{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46309,"rows_kept":46309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357562902,1744157345147,-250.0,0.00019,2,"2025-04-09T00:09:05.147",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562903,1744157345169,-500.0,0.00019,2,"2025-04-09T00:09:05.169",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562904,1744157352221,-300.0,0.00021,2,"2025-04-09T00:09:12.221",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562905,1744157369097,-350.0,0.00023,2,"2025-04-09T00:09:29.097",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562906,1744157369118,-400.0,0.00025,2,"2025-04-09T00:09:29.118",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562907,1744157369137,-250.0,0.00025397,2,"2025-04-09T00:09:29.137",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562908,1744157369158,-3440.674686,0.0002646,2,"2025-04-09T00:09:29.158",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562911,1744157431694,-277.885,0.00025931,2,"2025-04-09T00:10:31.694",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562912,1744157431704,-102.495,0.0002646,2,"2025-04-09T00:10:31.704",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562913,1744157431715,-533.75,0.0002646,2,"2025-04-09T00:10:31.715",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562914,1744157431792,-686.70732229,0.0002646,2,"2025-04-09T00:10:31.792",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562915,1744157431802,-181.2,0.00026849,2,"2025-04-09T00:10:31.802",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562916,1744157431811,-575.58372846,0.000269,2,"2025-04-09T00:10:31.811",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562917,1744157431821,-450.0,0.00027,2,"2025-04-09T00:10:31.821",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562918,1744157431830,-575.58372845,0.00028103,2,"2025-04-09T00:10:31.830",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562919,1744157431839,-332.07,0.00028203,2,"2025-04-09T00:10:31.839",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562920,1744157431849,-250.8470208,0.00028203,2,"2025-04-09T00:10:31.849",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562923,1744157432075,-749.1429792,0.00028203,2,"2025-04-09T00:10:32.075",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562924,1744157432084,-150.99,0.00028203,2,"2025-04-09T00:10:32.084",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562925,1744157432095,-150.99,0.00028203,2,"2025-04-09T00:10:32.095",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562926,1744157432105,-189.52,0.00028203,2,"2025-04-09T00:10:32.105",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562927,1744157432114,-746.26,0.00028203,2,"2025-04-09T00:10:32.114",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562928,1744157432124,-1123.53,0.00028203,2,"2025-04-09T00:10:32.124",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562929,1744157432134,-5424.6,0.00028203,2,"2025-04-09T00:10:32.134",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562930,1744157432144,-9524.2,0.00028203,2,"2025-04-09T00:10:32.144",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562931,1744157432153,-500.0,0.00029,2,"2025-04-09T00:10:32.153",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562932,1744157432163,-550.0,0.00031,2,"2025-04-09T00:10:32.163",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562933,1744157432173,-181.2,0.00032646,2,"2025-04-09T00:10:32.173",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562934,1744157432183,-600.0,0.00033,2,"2025-04-09T00:10:32.183",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562935,1744157432192,-170.4,0.00034258,2,"2025-04-09T00:10:32.192",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562936,1744157432201,-500.0,0.00034986,2,"2025-04-09T00:10:32.201",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562937,1744157432211,-650.0,0.00035,2,"2025-04-09T00:10:32.211",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562938,1744157432220,-159.29,0.00035,2,"2025-04-09T00:10:32.220",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562939,1744157432229,-214.06333434,0.00035342,2,"2025-04-09T00:10:32.229",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562940,1744157432239,-396.106,0.00035696,42,"2025-04-09T00:10:32.239",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562941,1744157432248,-150.0,0.00035999,2,"2025-04-09T00:10:32.248",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562942,1744157432257,-696.40768646,0.00037,2,"2025-04-09T00:10:32.257",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562943,1744157432269,-3.59231354,0.00037,2,"2025-04-09T00:10:32.269",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562944,1744157432281,-150.0,0.00037369,2,"2025-04-09T00:10:32.281",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562945,1744157432291,-181.2,0.00038443,2,"2025-04-09T00:10:32.291",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562946,1744157432300,-4.65745119,0.00038739,2,"2025-04-09T00:10:32.300",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562947,1744157432312,-145.34254881,0.00038739,2,"2025-04-09T00:10:32.312",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562948,1744157432321,-750.0,0.00039,2,"2025-04-09T00:10:32.321",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562949,1744157432331,-621.52,0.00039452,2,"2025-04-09T00:10:32.331",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562950,1744157432340,-10900.0,0.0004,3,"2025-04-09T00:10:32.340",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562951,1744157432350,-150.0,0.00040109,2,"2025-04-09T00:10:32.350",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562952,1744157432359,-282.34744421,0.00040727,2,"2025-04-09T00:10:32.359",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562953,1744157432369,-157.97,0.00041182,2,"2025-04-09T00:10:32.369",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562954,1744157432384,-439.77,0.00041233,2,"2025-04-09T00:10:32.384",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562955,1744157432395,-1359.7,0.00041248,2,"2025-04-09T00:10:32.395",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562956,1744157432405,-652.81,0.00041248,2,"2025-04-09T00:10:32.405",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562957,1744157432415,-230.97,0.00041377,2,"2025-04-09T00:10:32.415",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562958,1744157432426,-497.74,0.00041389,2,"2025-04-09T00:10:32.426",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562959,1744157432436,-23900.0,0.00041391,2,"2025-04-09T00:10:32.436",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562960,1744157432445,-150.0,0.00041479,120,"2025-04-09T00:10:32.445",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562961,1744157432455,-200.0,0.00041513,7,"2025-04-09T00:10:32.455",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562962,1744157432464,-500.0,0.00041527,2,"2025-04-09T00:10:32.464",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562963,1744157432473,-151.43,0.00041631,2,"2025-04-09T00:10:32.473",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562964,1744157432483,-215.73,0.00041658,2,"2025-04-09T00:10:32.483",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562965,1744157432493,-1852.42,0.00041668,2,"2025-04-09T00:10:32.493",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562966,1744157432503,-250.0,0.00041676,120,"2025-04-09T00:10:32.503",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562967,1744157432513,-621.52,0.00041715,2,"2025-04-09T00:10:32.513",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562968,1744157432525,-35276.87009195,0.00041767,2,"2025-04-09T00:10:32.525",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562969,1744157432537,-1856.94990805,0.00041767,2,"2025-04-09T00:10:32.537",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562970,1744157432547,-1102.17,0.00041816,2,"2025-04-09T00:10:32.547",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562971,1744157432556,-150.0,0.00041945,2,"2025-04-09T00:10:32.556",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562972,1744157432567,-250.0,0.0004195,2,"2025-04-09T00:10:32.567",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562973,1744157432577,-203.06,0.00041976,2,"2025-04-09T00:10:32.577",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562974,1744157432587,-256.12009195,0.00041979,2,"2025-04-09T00:10:32.587",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562975,1744157432610,-5.78990805,0.00041979,2,"2025-04-09T00:10:32.610",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562976,1744157432621,-530.53,0.00041988,2,"2025-04-09T00:10:32.621",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562977,1744157432630,-392.77298209,0.00042,7,"2025-04-09T00:10:32.630",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562985,1744157438033,-107.22701791,0.00042,7,"2025-04-09T00:10:38.033",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562986,1744157438043,-200.0,0.00042068,2,"2025-04-09T00:10:38.043",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562987,1744157438053,-250.0,0.0004207,2,"2025-04-09T00:10:38.053",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562988,1744157438063,-184.47,0.00042573,2,"2025-04-09T00:10:38.063",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562989,1744157438072,-250.0,0.00042681,2,"2025-04-09T00:10:38.072",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562990,1744157438082,-150.0,0.00042849,120,"2025-04-09T00:10:38.082",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562991,1744157438091,-500.0,0.00043,7,"2025-04-09T00:10:38.091",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562992,1744157438103,-500.0,0.00043,10,"2025-04-09T00:10:38.103",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562993,1744157438114,-500.0,0.00043,14,"2025-04-09T00:10:38.114",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562994,1744157438126,-165.28,0.0004329,120,"2025-04-09T00:10:38.126",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562995,1744157438139,-653.72096386,0.00043311,2,"2025-04-09T00:10:38.139",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562996,1744157438154,-705.97903614,0.00043311,2,"2025-04-09T00:10:38.154",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562997,1744157438166,-225.0,0.00043389,2,"2025-04-09T00:10:38.166",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562998,1744157438180,-389.42,0.00043468,2,"2025-04-09T00:10:38.180",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357562999,1744157438192,-664.0,0.00043528,30,"2025-04-09T00:10:38.192",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563000,1744157438203,-418.42120491,0.00043528,15,"2025-04-09T00:10:38.203",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563001,1744157438214,-230.97,0.00043676,2,"2025-04-09T00:10:38.214",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563002,1744157438226,-621.52,0.00043979,2,"2025-04-09T00:10:38.226",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563003,1744157438238,-1189.98,0.00044084,2,"2025-04-09T00:10:38.238",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563004,1744157438249,-166.66,0.00044107,2,"2025-04-09T00:10:38.249",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563005,1744157438259,-157.97,0.00044168,2,"2025-04-09T00:10:38.259",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563007,1744157438270,-152.22,0.000442,36,"2025-04-09T00:10:38.270",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563008,1744157438286,-152.22,0.000442,36,"2025-04-09T00:10:38.286",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563010,1744157438298,-152.22,0.000442,36,"2025-04-09T00:10:38.298",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563011,1744157438309,-152.22,0.000442,36,"2025-04-09T00:10:38.309",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563013,1744157438321,-152.22,0.000442,36,"2025-04-09T00:10:38.321",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563014,1744157438333,-152.22,0.000442,36,"2025-04-09T00:10:38.333",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563016,1744157438344,-152.22,0.000442,36,"2025-04-09T00:10:38.344",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563017,1744157438358,-150.0,0.00044218,120,"2025-04-09T00:10:38.358",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563018,1744157438372,-181.2,0.00044239,2,"2025-04-09T00:10:38.372",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563019,1744157438387,-225.0,0.00044758,2,"2025-04-09T00:10:38.387",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563020,1744157438398,-150.0,0.000449,2,"2025-04-09T00:10:38.398",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563021,1744157438409,-300.0,0.00045006,2,"2025-04-09T00:10:38.409",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563022,1744157438419,-200.0,0.0004513,2,"2025-04-09T00:10:38.419",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563023,1744157438433,-355.62494099,0.000452,2,"2025-04-09T00:10:38.433",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563024,1744157438445,-1359.7,0.00045373,2,"2025-04-09T00:10:38.445",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563025,1744157438456,-150.0,0.00045588,120,"2025-04-09T00:10:38.456",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563026,1744157438469,-166.66,0.00045927,2,"2025-04-09T00:10:38.469",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563027,1744157438481,-230.97,0.00045974,2,"2025-04-09T00:10:38.481",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563028,1744157438493,-1132.0,0.00046,2,"2025-04-09T00:10:38.493",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563029,1744157438505,-250.0,0.0004609,2,"2025-04-09T00:10:38.505",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563030,1744157438516,-621.52,0.00046243,2,"2025-04-09T00:10:38.516",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563031,1744157438527,-150.0,0.00046958,120,"2025-04-09T00:10:38.527",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563032,1744157438543,-157.97,0.00047153,2,"2025-04-09T00:10:38.543",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563033,1744157438554,-160.27,0.00047277,2,"2025-04-09T00:10:38.554",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563035,1744157438567,-1359.7,0.00047435,2,"2025-04-09T00:10:38.567",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563036,1744157438578,-155.12,0.00047559,120,"2025-04-09T00:10:38.578",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563037,1744157438590,-150.0,0.00047637,120,"2025-04-09T00:10:38.590",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563038,1744157438601,-1000.0,0.00047699,2,"2025-04-09T00:10:38.601",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563039,1744157438613,-7240.0,0.00047736,2,"2025-04-09T00:10:38.613",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563040,1744157438625,-5555.80124533,0.00047737,15,"2025-04-09T00:10:38.625",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563042,1744157438638,-174.42526455,0.00047737,28,"2025-04-09T00:10:38.638",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563044,1744157438650,-1307.55865846,0.00047737,15,"2025-04-09T00:10:38.650",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563046,1744157438662,-2500.0,0.00047737,2,"2025-04-09T00:10:38.662",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563049,1744157438673,-1766.52263644,0.00047746,19,"2025-04-09T00:10:38.673",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563051,1744157438685,-1000.0,0.00047747,2,"2025-04-09T00:10:38.685",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563053,1744157438697,-5000.0,0.00047747,120,"2025-04-09T00:10:38.697",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563055,1744157438708,-166.66,0.00047747,2,"2025-04-09T00:10:38.708",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563057,1744157438719,-1791.84,0.00047827,2,"2025-04-09T00:10:38.719",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563059,1744157438730,-984.38101318,0.00047827,2,"2025-04-09T00:10:38.730",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563060,1744157438771,-807.45898682,0.00047827,2,"2025-04-09T00:10:38.771",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563061,1744157438787,-1791.84,0.00047827,2,"2025-04-09T00:10:38.787",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563062,1744157438798,-1188.56515108,0.00047827,2,"2025-04-09T00:10:38.798",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563064,1744157440540,-603.27484892,0.00047827,2,"2025-04-09T00:10:40.540",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563065,1744157440551,-836.65877356,0.00047827,2,"2025-04-09T00:10:40.551",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563066,1744157440565,-313.43137728,0.00047827,2,"2025-04-09T00:10:40.565",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563067,1744157440608,-641.74984916,0.00047827,2,"2025-04-09T00:10:40.608",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563068,1744157440626,-1791.84,0.00047827,2,"2025-04-09T00:10:40.626",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563069,1744157440640,-1791.84,0.00047827,2,"2025-04-09T00:10:40.640",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563070,1744157440651,-1791.84,0.00047827,2,"2025-04-09T00:10:40.651",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563071,1744157440661,-1791.84,0.00047827,2,"2025-04-09T00:10:40.661",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563072,1744157440672,-1791.84,0.00047827,2,"2025-04-09T00:10:40.672",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563073,1744157440683,-184.59336116,0.00047836,120,"2025-04-09T00:10:40.683",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563074,1744157440694,-232.7538462,0.00047836,15,"2025-04-09T00:10:40.694",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563075,1744157440705,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.705",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563076,1744157440716,-195.58643082,0.00047836,120,"2025-04-09T00:10:40.716",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563077,1744157440728,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.728",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563078,1744157440739,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.739",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563079,1744157440749,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.749",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563080,1744157440761,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.761",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563081,1744157440771,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.771",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563082,1744157440784,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.784",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563083,1744157440796,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.796",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563084,1744157440807,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.807",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563085,1744157440818,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.818",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563086,1744157440829,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.829",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563087,1744157440839,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.839",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563088,1744157440850,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.850",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563089,1744157440861,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.861",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563090,1744157440871,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.871",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563091,1744157440882,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.882",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563092,1744157440892,-514.13220296,0.00047836,120,"2025-04-09T00:10:40.892",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563093,1744157440902,-77.61906234,0.00047836,120,"2025-04-09T00:10:40.902",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563100,1744157445731,-1000.0,0.00046883,120,"2025-04-09T00:10:45.731",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563103,1744157445742,-365.05564256,0.00047836,120,"2025-04-09T00:10:45.742",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563106,1744157445825,-71.45749806,0.00047836,120,"2025-04-09T00:10:45.825",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563108,1744157445836,-514.13220296,0.00047836,120,"2025-04-09T00:10:45.836",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563110,1744157445846,-148.02232006,0.00047836,120,"2025-04-09T00:10:45.846",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563114,1744157445859,-366.1098829,0.00047836,120,"2025-04-09T00:10:45.859",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563116,1744157445870,-10.21536836,0.00047836,120,"2025-04-09T00:10:45.870",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563118,1744157445907,-503.9168346,0.00047836,120,"2025-04-09T00:10:45.907",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563119,1744157445919,-256.0831654,0.00047836,120,"2025-04-09T00:10:45.919",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563120,1744157445983,-322.31556294,0.00047836,120,"2025-04-09T00:10:45.983",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563121,1744157445993,-578.39872834,0.00047836,120,"2025-04-09T00:10:45.993",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563122,1744157446005,-578.39872834,0.00047836,120,"2025-04-09T00:10:46.005",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563123,1744157446015,-578.39872834,0.00047836,120,"2025-04-09T00:10:46.015",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563124,1744157446025,-213.0,0.00047837,2,"2025-04-09T00:10:46.025",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563125,1744157446035,-5359.71825204,0.00047837,4,"2025-04-09T00:10:46.035",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563138,1744157447431,-806.30783701,0.00047837,4,"2025-04-09T00:10:47.431",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563139,1744157447443,-2346.37994327,0.00047837,4,"2025-04-09T00:10:47.443",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563140,1744157447458,-1297.55598564,0.00047837,4,"2025-04-09T00:10:47.458",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563141,1744157447470,-114241.32,0.00047837,4,"2025-04-09T00:10:47.470",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563142,1744157447525,-439.21007754,0.00047837,4,"2025-04-09T00:10:47.525",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563143,1744157447538,-1627.05487211,0.00047837,4,"2025-04-09T00:10:47.538",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563144,1744157447554,-51886.17600002,0.00047837,4,"2025-04-09T00:10:47.554",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563150,1744158308437,-250.0,0.00019,2,"2025-04-09T00:25:08.437",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563151,1744158310099,-3519.03741311,0.0002,2,"2025-04-09T00:25:10.099",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563152,1744158317849,-315.14881894,0.0002,2,"2025-04-09T00:25:17.849",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563154,1744158320752,4572.64984625,9e-05,2,"2025-04-09T00:25:20.752",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563155,1744158326803,990.38728844,0.000108,2,"2025-04-09T00:25:26.803",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563156,1744158329116,2787.62859961,0.00011,2,"2025-04-09T00:25:29.116",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563157,1744158330938,-167.51768369,0.000391,14,"2025-04-09T00:25:30.938",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563159,1744158337856,1649.3342657,8e-05,2,"2025-04-09T00:25:37.856",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563160,1744158337883,4039.80435033,8e-05,2,"2025-04-09T00:25:37.883",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563162,1744158350267,-164.16733001,0.000199,2,"2025-04-09T00:25:50.267",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563163,1744158355992,-150.98148899,0.000199,2,"2025-04-09T00:25:55.992",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563164,1744158356020,-36.80030124,0.000199,2,"2025-04-09T00:25:56.020",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563165,1744158356682,1291.29858304,6.94e-05,2,"2025-04-09T00:25:56.682",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563166,1744158361926,-127.36702877,0.000199,2,"2025-04-09T00:26:01.926",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563167,1744158361949,-172.63297123,0.0001999,2,"2025-04-09T00:26:01.949",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563168,1744158362996,-770.4356637,0.0001999,2,"2025-04-09T00:26:02.996",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563169,1744158368472,1768.00518634,8e-05,2,"2025-04-09T00:26:08.472",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563170,1744158389249,-300.0,0.00019999,2,"2025-04-09T00:26:29.249",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563171,1744158389276,-131.4735363,0.0002,2,"2025-04-09T00:26:29.276",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563172,1744158390920,1971.13537071,0.00015,2,"2025-04-09T00:26:30.920",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563173,1744158418755,931.85106403,0.00015,14,"2025-04-09T00:26:58.755",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563174,1744158425110,-1501.9092,0.000198,2,"2025-04-09T00:27:05.110",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563175,1744158425131,-8578.89900579,0.000199,2,"2025-04-09T00:27:05.131",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563176,1744158425152,-1243.32528113,0.000199,2,"2025-04-09T00:27:05.152",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563177,1744158425175,-5455.18504149,0.0002,2,"2025-04-09T00:27:05.175",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563178,1744158431608,929.75650958,0.00015,2,"2025-04-09T00:27:11.608",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563179,1744158431629,2450.0772856,0.00015,2,"2025-04-09T00:27:11.629",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563180,1744158433121,-218.74417505,0.000153,2,"2025-04-09T00:27:13.121",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563181,1744158433145,-447.77399454,0.0002,2,"2025-04-09T00:27:13.145",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563182,1744158449457,158.63622187,0.0001,2,"2025-04-09T00:27:29.457",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563185,1744158478312,7391.28649253,0.0001,2,"2025-04-09T00:27:58.312",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563186,1744158478332,6531.18298708,0.0001,2,"2025-04-09T00:27:58.332",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563187,1744158482334,3468.81701292,0.00015,2,"2025-04-09T00:28:02.334",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563188,1744158482357,10000.0,0.00015,2,"2025-04-09T00:28:02.357",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563189,1744158482378,10000.0,0.00015,2,"2025-04-09T00:28:02.378",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563190,1744158482400,10000.0,0.00015,2,"2025-04-09T00:28:02.400",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563191,1744158482422,10000.0,0.00015,2,"2025-04-09T00:28:02.422",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563192,1744158482443,10000.0,0.00015,2,"2025-04-09T00:28:02.443",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563193,1744158482464,10000.0,0.00015,2,"2025-04-09T00:28:02.464",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563194,1744158482487,10000.0,0.00015,2,"2025-04-09T00:28:02.487",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563195,1744158482509,10000.0,0.00015,2,"2025-04-09T00:28:02.509",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563196,1744158482530,10000.0,0.00015,2,"2025-04-09T00:28:02.530",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563197,1744158482551,10000.0,0.00015,2,"2025-04-09T00:28:02.551",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563198,1744158482573,10000.0,0.00015,2,"2025-04-09T00:28:02.573",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563199,1744158482595,10000.0,0.00015,2,"2025-04-09T00:28:02.595",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563200,1744158482617,10000.0,0.00015,2,"2025-04-09T00:28:02.617",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563201,1744158482638,10000.0,0.00015,2,"2025-04-09T00:28:02.638",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563202,1744158482660,10000.0,0.00015,2,"2025-04-09T00:28:02.660",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563203,1744158482683,10000.0,0.00015,2,"2025-04-09T00:28:02.683",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563204,1744158482708,10000.0,0.00015,2,"2025-04-09T00:28:02.708",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563205,1744158482730,10000.0,0.00015,2,"2025-04-09T00:28:02.730",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563206,1744158482754,10000.0,0.00015,2,"2025-04-09T00:28:02.754",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563207,1744158482777,10000.0,0.00015,2,"2025-04-09T00:28:02.777",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563208,1744158482800,10000.0,0.00015,2,"2025-04-09T00:28:02.800",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563209,1744158482822,10000.0,0.00015,2,"2025-04-09T00:28:02.822",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563210,1744158482844,10000.0,0.00015,2,"2025-04-09T00:28:02.844",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563211,1744158482866,10000.0,0.00015,2,"2025-04-09T00:28:02.866",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563212,1744158482888,10000.0,0.00015,2,"2025-04-09T00:28:02.888",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563213,1744158482910,10000.0,0.00015,2,"2025-04-09T00:28:02.910",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563214,1744158482932,10000.0,0.00015,2,"2025-04-09T00:28:02.932",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563215,1744158482953,10000.0,0.00015,2,"2025-04-09T00:28:02.953",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563216,1744158482975,10000.0,0.00015,2,"2025-04-09T00:28:02.975",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563217,1744158483005,10000.0,0.00015,2,"2025-04-09T00:28:03.005",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563218,1744158483028,10000.0,0.00015,2,"2025-04-09T00:28:03.028",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563219,1744158483053,10000.0,0.00015,2,"2025-04-09T00:28:03.053",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563220,1744158483079,10000.0,0.00015,2,"2025-04-09T00:28:03.079",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563221,1744158483104,10000.0,0.00015,2,"2025-04-09T00:28:03.104",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563222,1744158483129,10000.0,0.00015,2,"2025-04-09T00:28:03.129",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563223,1744158483153,10000.0,0.00015,2,"2025-04-09T00:28:03.153",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563224,1744158483179,10000.0,0.00015,2,"2025-04-09T00:28:03.179",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563225,1744158483203,10000.0,0.00015,2,"2025-04-09T00:28:03.203",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563226,1744158483228,10000.0,0.00015,2,"2025-04-09T00:28:03.228",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563227,1744158483256,10000.0,0.00015,2,"2025-04-09T00:28:03.256",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563228,1744158483279,10000.0,0.00015,2,"2025-04-09T00:28:03.279",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563229,1744158483302,10000.0,0.00015,2,"2025-04-09T00:28:03.302",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563230,1744158483326,10000.0,0.00015,2,"2025-04-09T00:28:03.326",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563231,1744158483349,10000.0,0.00015,2,"2025-04-09T00:28:03.349",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563232,1744158483372,10000.0,0.00015,2,"2025-04-09T00:28:03.372",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563233,1744158483396,10000.0,0.00015,2,"2025-04-09T00:28:03.396",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563234,1744158483418,10000.0,0.00015,2,"2025-04-09T00:28:03.418",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563235,1744158483440,10000.0,0.00015,2,"2025-04-09T00:28:03.440",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563236,1744158483463,10000.0,0.00015,2,"2025-04-09T00:28:03.463",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563237,1744158483486,10000.0,0.00015,2,"2025-04-09T00:28:03.486",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563238,1744158483511,10000.0,0.00015,2,"2025-04-09T00:28:03.511",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563239,1744158483533,10000.0,0.00015,2,"2025-04-09T00:28:03.533",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563240,1744158483557,10000.0,0.00015,2,"2025-04-09T00:28:03.557",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563241,1744158483581,10000.0,0.00015,2,"2025-04-09T00:28:03.581",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563242,1744158483620,10000.0,0.00015,2,"2025-04-09T00:28:03.620",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563243,1744158483650,10000.0,0.00015,2,"2025-04-09T00:28:03.650",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563244,1744158483674,10000.0,0.00015,2,"2025-04-09T00:28:03.674",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563245,1744158483701,10000.0,0.00015,2,"2025-04-09T00:28:03.701",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563246,1744158483728,10000.0,0.00015,2,"2025-04-09T00:28:03.728",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563247,1744158483754,10000.0,0.00015,2,"2025-04-09T00:28:03.754",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563248,1744158483781,10000.0,0.00015,2,"2025-04-09T00:28:03.781",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563249,1744158483805,10000.0,0.00015,2,"2025-04-09T00:28:03.805",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563250,1744158483833,10000.0,0.00015,2,"2025-04-09T00:28:03.833",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563251,1744158483858,10000.0,0.00015,2,"2025-04-09T00:28:03.858",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563252,1744158483883,10000.0,0.00015,2,"2025-04-09T00:28:03.883",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563253,1744158483908,10000.0,0.00015,2,"2025-04-09T00:28:03.908",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563254,1744158483932,10000.0,0.00015,2,"2025-04-09T00:28:03.932",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563255,1744158483955,10000.0,0.00015,2,"2025-04-09T00:28:03.955",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563256,1744158483979,10000.0,0.00015,2,"2025-04-09T00:28:03.979",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563257,1744158484005,10000.0,0.00015,2,"2025-04-09T00:28:04.005",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563258,1744158484029,10000.0,0.00015,2,"2025-04-09T00:28:04.029",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563259,1744158484053,10000.0,0.00015,2,"2025-04-09T00:28:04.053",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563260,1744158484076,10000.0,0.00015,2,"2025-04-09T00:28:04.076",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563261,1744158484100,10000.0,0.00015,2,"2025-04-09T00:28:04.100",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563262,1744158484123,10000.0,0.00015,2,"2025-04-09T00:28:04.123",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563263,1744158484146,10000.0,0.00015,2,"2025-04-09T00:28:04.146",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563264,1744158484171,10000.0,0.00015,2,"2025-04-09T00:28:04.171",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563265,1744158484200,10000.0,0.00015,2,"2025-04-09T00:28:04.200",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563266,1744158484224,10000.0,0.00015,2,"2025-04-09T00:28:04.224",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563267,1744158484251,10000.0,0.00015,2,"2025-04-09T00:28:04.251",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563268,1744158484276,10000.0,0.00015,2,"2025-04-09T00:28:04.276",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563269,1744158484301,10000.0,0.00015,2,"2025-04-09T00:28:04.301",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563270,1744158484325,10000.0,0.00015,2,"2025-04-09T00:28:04.325",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563271,1744158484350,10000.0,0.00015,2,"2025-04-09T00:28:04.350",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563272,1744158484375,10000.0,0.00015,2,"2025-04-09T00:28:04.375",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563273,1744158484400,10000.0,0.00015,2,"2025-04-09T00:28:04.400",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563274,1744158484424,10000.0,0.00015,2,"2025-04-09T00:28:04.424",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563275,1744158484448,10000.0,0.00015,2,"2025-04-09T00:28:04.448",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563276,1744158484472,10000.0,0.00015,2,"2025-04-09T00:28:04.472",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563277,1744158484499,10000.0,0.00015,2,"2025-04-09T00:28:04.499",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563278,1744158484522,10000.0,0.00015,2,"2025-04-09T00:28:04.522",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563279,1744158484547,10000.0,0.00015,2,"2025-04-09T00:28:04.547",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563280,1744158484571,10000.0,0.00015,2,"2025-04-09T00:28:04.571",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563281,1744158484594,10000.0,0.00015,2,"2025-04-09T00:28:04.594",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563282,1744158484624,283771.8006,0.00015,2,"2025-04-09T00:28:04.624",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563283,1744158484652,50000.0,0.00015,2,"2025-04-09T00:28:04.652",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563284,1744158484803,50000.0,0.00015,2,"2025-04-09T00:28:04.803",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563285,1744158484831,50000.0,0.00015,2,"2025-04-09T00:28:04.831",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563286,1744158484860,50000.0,0.00015,2,"2025-04-09T00:28:04.860",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563287,1744158484889,50000.0,0.00015,2,"2025-04-09T00:28:04.889",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563288,1744158484919,37446.25649638,0.00015,2,"2025-04-09T00:28:04.919",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563290,1744158523039,258.51443658,0.000107,2,"2025-04-09T00:28:43.039",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563292,1744158527182,1213.88601544,0.00010136,2,"2025-04-09T00:28:47.182",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563298,1744158565090,-167.328432,0.000189,2,"2025-04-09T00:29:25.090",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563299,1744158565114,-300.0,0.00019899,2,"2025-04-09T00:29:25.114",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563300,1744158565136,-174.42526454,0.000199,2,"2025-04-09T00:29:25.136",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563301,1744158565157,-5719.26600386,0.000199,2,"2025-04-09T00:29:25.157",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563302,1744158565178,-162.92769234,0.00019999,2,"2025-04-09T00:29:25.178",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563303,1744158565202,-91433.15800726,0.0002,2,"2025-04-09T00:29:25.202",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563304,1744158566070,-6739.512038,0.0002,2,"2025-04-09T00:29:26.070",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563306,1744158612519,1000.0,0.00043535,30,"2025-04-09T00:30:12.519",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563307,1744158617346,150.0,0.00043535,30,"2025-04-09T00:30:17.346",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563330,1744158631815,-587.68822419,0.000199,2,"2025-04-09T00:30:31.815",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563332,1744158631825,-159.36284128,0.0001999,2,"2025-04-09T00:30:31.825",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563334,1744158632004,-117.22148624,0.0001999,2,"2025-04-09T00:30:32.004",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563335,1744158632014,-23269.27405774,0.0002,2,"2025-04-09T00:30:32.014",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563365,1744158640145,-0.01725451,0.0002,2,"2025-04-09T00:30:40.145",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563366,1744158640166,-2744565.63414703,0.0002,2,"2025-04-09T00:30:40.166",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563367,1744158640468,-5412.9048235,0.0002,2,"2025-04-09T00:30:40.468",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563368,1744158640481,-301.89262365,0.0002,2,"2025-04-09T00:30:40.481",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563369,1744158640494,-774.60505278,0.0002,2,"2025-04-09T00:30:40.494",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563373,1744158641280,-2725.71986506,0.0002,2,"2025-04-09T00:30:41.280",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563431,1744158644464,-150.97467026,0.0002,2,"2025-04-09T00:30:44.464",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563435,1744158645861,-2567.75138484,0.0002,2,"2025-04-09T00:30:45.861",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563436,1744158646217,-1107.8144064,0.0002,2,"2025-04-09T00:30:46.217",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563437,1744158646232,-512.2708705,0.0002,2,"2025-04-09T00:30:46.232",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563442,1744158853810,-5128.84532723,0.000199,2,"2025-04-09T00:34:13.810",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563443,1744158853835,-176.21350078,0.000199,2,"2025-04-09T00:34:13.835",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563444,1744158853859,-250.0,0.0001995,2,"2025-04-09T00:34:13.859",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563445,1744158853881,-185.94117199,0.00019999,2,"2025-04-09T00:34:13.881",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563446,1744158922068,-1118.99275299,0.000199,2,"2025-04-09T00:35:22.068",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563447,1744158922090,-4622.00724701,0.00019999,2,"2025-04-09T00:35:22.090",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563448,1744158967739,2683.966412,7.945e-05,2,"2025-04-09T00:36:07.739",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563449,1744159008870,-150.0,0.0002,7,"2025-04-09T00:36:48.870",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563450,1744159194494,165.28,0.00026477,120,"2025-04-09T00:39:54.494",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563451,1744159644149,-157.22485301,0.000199,2,"2025-04-09T00:47:24.149",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563452,1744159644171,-1007.0934777,0.000199,2,"2025-04-09T00:47:24.171",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563453,1744159644194,-160.0,0.0001999,2,"2025-04-09T00:47:24.194",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563454,1744159644215,-160.0,0.0001999,2,"2025-04-09T00:47:24.215",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563455,1744159644236,-160.0,0.0001999,2,"2025-04-09T00:47:24.236",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563456,1744159644257,-160.0,0.0001999,2,"2025-04-09T00:47:24.257",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563457,1744159644277,-160.0,0.0001999,2,"2025-04-09T00:47:24.277",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563458,1744159644296,-160.0,0.0001999,2,"2025-04-09T00:47:24.296",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563459,1744159644319,-160.0,0.0001999,2,"2025-04-09T00:47:24.319",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563460,1744159644339,-160.0,0.0001999,2,"2025-04-09T00:47:24.339",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563461,1744159644359,-160.0,0.0001999,2,"2025-04-09T00:47:24.359",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563462,1744159644380,-12371.98094015,0.00019999,2,"2025-04-09T00:47:24.380",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563463,1744159730791,606.47,0.00015,2,"2025-04-09T00:48:50.791",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563464,1744159750115,-1595.543292,0.00019998,2,"2025-04-09T00:49:10.115",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563465,1744159765077,-5847.10385,0.00019998,2,"2025-04-09T00:49:25.077",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563467,1744159832092,-1189.27015556,0.000199,2,"2025-04-09T00:50:32.092",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563468,1744159832103,-3813.23483449,0.000199,2,"2025-04-09T00:50:32.103",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563469,1744159832112,-2380.6268059,0.00019998,2,"2025-04-09T00:50:32.112",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563470,1744159832122,-7773.67721792,0.00019999,2,"2025-04-09T00:50:32.122",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563471,1744159832150,-706.91549991,0.00019999,2,"2025-04-09T00:50:32.150",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563494,1744159838038,-41966.25394587,0.00019999,2,"2025-04-09T00:50:38.038",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563495,1744159838050,-28693.031581,0.00019999,2,"2025-04-09T00:50:38.050",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563496,1744159838061,-429340.71441053,0.0002,2,"2025-04-09T00:50:38.061",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563497,1744159838204,-899.0000001,0.0002,2,"2025-04-09T00:50:38.204",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563498,1744159838311,-305.93319112,0.0002,2,"2025-04-09T00:50:38.311",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563499,1744159838367,-126204.90973164,0.0002,2,"2025-04-09T00:50:38.367",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563500,1744159840111,-1682.55519211,0.0002,2,"2025-04-09T00:50:40.111",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563501,1744159840186,-862.52444364,0.0002,2,"2025-04-09T00:50:40.186",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563502,1744159840215,-0.00450973,0.0002,2,"2025-04-09T00:50:40.215",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563503,1744159841448,-339.39999997,0.0002,2,"2025-04-09T00:50:41.448",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563514,1744159843951,-3074.05367742,0.0002,2,"2025-04-09T00:50:43.951",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563515,1744159843963,-4301.7396,0.0002,2,"2025-04-09T00:50:43.963",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563518,1744159846041,-3187.5,0.0002,2,"2025-04-09T00:50:46.041",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563519,1744159846261,-5227.52927536,0.0002,2,"2025-04-09T00:50:46.261",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563520,1744159846555,-272.6057566,0.0002,2,"2025-04-09T00:50:46.555",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563521,1744159846567,-5042.77999924,0.0002,2,"2025-04-09T00:50:46.567",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563522,1744159846579,-1246.06510001,0.0002,2,"2025-04-09T00:50:46.579",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563523,1744159846590,-830.1295,0.0002,2,"2025-04-09T00:50:46.590",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563524,1744159846602,-1221.88768,0.0002,2,"2025-04-09T00:50:46.602",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563525,1744159846613,-824.4932982,0.0002,2,"2025-04-09T00:50:46.613",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563526,1744159846624,-567.76829984,0.0002,2,"2025-04-09T00:50:46.624",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563527,1744159846635,-4975.0,0.0002,2,"2025-04-09T00:50:46.635",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563528,1744159846659,-172855.04917026,0.0002,2,"2025-04-09T00:50:46.659",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563529,1744159846815,-7186.43977357,0.0002,2,"2025-04-09T00:50:46.815",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563530,1744159846831,-617.71750258,0.0002,2,"2025-04-09T00:50:46.831",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563531,1744159846843,-594.47942574,0.0002,2,"2025-04-09T00:50:46.843",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563532,1744159846854,-1078.76881728,0.0002,2,"2025-04-09T00:50:46.854",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563534,1744160345114,19496.0,0.00043508,30,"2025-04-09T00:59:05.114",0.00043435,88.8,0.9882693370941948,3555002619.315768]
[357563537,1744160834102,-250.0,0.00019,2,"2025-04-09T01:07:14.102",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563538,1744160834124,-316.885,0.000196,2,"2025-04-09T01:07:14.124",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563539,1744160834145,-176.21350077,0.000199,2,"2025-04-09T01:07:14.145",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563540,1744160834166,-157.22485295,0.000199,2,"2025-04-09T01:07:14.166",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563541,1744160834186,-602.020433,0.000199,2,"2025-04-09T01:07:14.186",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563542,1744160834208,-6811.54555578,0.0002,2,"2025-04-09T01:07:14.208",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563543,1744160847131,-553.20836487,0.0002,2,"2025-04-09T01:07:27.131",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563544,1744160955105,-157.71903592,0.000199,2,"2025-04-09T01:09:15.105",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563545,1744160955126,-4282.94752521,0.000199,2,"2025-04-09T01:09:15.126",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563557,1744161032164,-243.63300728,0.000199,2,"2025-04-09T01:10:32.164",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563558,1744161032174,-938.35658571,0.000199,2,"2025-04-09T01:10:32.174",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563559,1744161032184,-387.1057,0.000199,2,"2025-04-09T01:10:32.184",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563560,1744161032194,-179.8187,0.000199,2,"2025-04-09T01:10:32.194",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563561,1744161032204,-2045.48600701,0.0002,2,"2025-04-09T01:10:32.204",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563562,1744161032234,-5012.71620559,0.0002,2,"2025-04-09T01:10:32.234",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563563,1744161032358,-2120.34484244,0.0002,2,"2025-04-09T01:10:32.358",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563564,1744161032369,-7591.2,0.0002,2,"2025-04-09T01:10:32.369",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563565,1744161032380,-320.60425082,0.0002,2,"2025-04-09T01:10:32.380",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563566,1744161032420,-349.89359971,0.0002,2,"2025-04-09T01:10:32.420",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563591,1744161038413,-1765.00000325,0.0002,2,"2025-04-09T01:10:38.413",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563592,1744161038425,-348.22827378,0.0002,2,"2025-04-09T01:10:38.425",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563596,1744161038994,-4619.96378443,0.0002,2,"2025-04-09T01:10:38.994",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563597,1744161039006,-1269.93761567,0.0002,2,"2025-04-09T01:10:39.006",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563598,1744161039028,-608592.46151522,0.0002,2,"2025-04-09T01:10:39.028",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563601,1744161040333,-34714.4999973,0.0002,2,"2025-04-09T01:10:40.333",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563602,1744161040390,-8.673e-05,0.0002,2,"2025-04-09T01:10:40.390",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563603,1744161040402,-50732.7791015,0.0002,2,"2025-04-09T01:10:40.402",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563604,1744161040413,-6121.90675735,0.0002,2,"2025-04-09T01:10:40.413",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563605,1744161040467,-1902.26802886,0.0002,2,"2025-04-09T01:10:40.467",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563606,1744161040530,-383.17,0.0002,2,"2025-04-09T01:10:40.530",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563607,1744161040756,-320.6506307,0.0002,2,"2025-04-09T01:10:40.756",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563621,1744161043313,-258.87047772,0.0002,2,"2025-04-09T01:10:43.313",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563622,1744161043426,-738.89603578,0.0002,2,"2025-04-09T01:10:43.426",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563623,1744161043484,-7800.0,0.0002,2,"2025-04-09T01:10:43.484",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563624,1744161043654,-341.93158957,0.0002,2,"2025-04-09T01:10:43.654",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563625,1744161044185,-305.08350226,0.0002,2,"2025-04-09T01:10:44.185",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563633,1744161046324,-1251.18619627,0.0002,2,"2025-04-09T01:10:46.324",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563634,1744161046336,-250.95374993,0.0002,2,"2025-04-09T01:10:46.336",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563635,1744161046347,-403.21409092,0.0002,2,"2025-04-09T01:10:46.347",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563636,1744161046359,-259.20999954,0.0002,2,"2025-04-09T01:10:46.359",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563637,1744161046455,-1223.76548299,0.0002,2,"2025-04-09T01:10:46.455",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563638,1744161046475,-873.04735892,0.0002,2,"2025-04-09T01:10:46.475",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563639,1744161046503,-5005.159989,0.0002,2,"2025-04-09T01:10:46.503",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563640,1744161046515,-4997.00000416,0.0002,2,"2025-04-09T01:10:46.515",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563641,1744161046526,-2189.37933535,0.0002,2,"2025-04-09T01:10:46.526",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563642,1744161046548,-2488.60682278,0.0002,2,"2025-04-09T01:10:46.548",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563643,1744161046590,-62.97444071,0.0002,2,"2025-04-09T01:10:46.590",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563645,1744161409116,165.28,0.00027402,120,"2025-04-09T01:16:49.116",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563648,1744161920577,3725.4364474,9e-05,2,"2025-04-09T01:25:20.577",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563649,1744161920602,847.21339885,9e-05,2,"2025-04-09T01:25:20.602",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563650,1744161926807,990.38728844,0.000108,2,"2025-04-09T01:25:26.807",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563651,1744161929134,1887.83576011,0.00011,2,"2025-04-09T01:25:29.134",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563652,1744161929158,899.7928395,0.00011,2,"2025-04-09T01:25:29.158",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563653,1744161937779,1649.3342657,8e-05,2,"2025-04-09T01:25:37.779",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563655,1744162012192,-250.0,0.00019,2,"2025-04-09T01:26:52.192",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563656,1744162012214,-129.0,0.00019,2,"2025-04-09T01:26:52.214",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563657,1744162031488,1176.3093422,0.00015,2,"2025-04-09T01:27:11.488",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563658,1744162031512,2553.86503238,0.00015,2,"2025-04-09T01:27:11.512",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563659,1744162035091,1171.57141502,0.00015,2,"2025-04-09T01:27:15.091",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563660,1744162035113,3725.4364474,0.00015,2,"2025-04-09T01:27:15.113",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563661,1744162035135,3725.4364474,0.00015,2,"2025-04-09T01:27:15.135",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563662,1744162035157,3725.4364474,0.00015,2,"2025-04-09T01:27:15.157",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563663,1744162035179,3725.4364474,0.00015,2,"2025-04-09T01:27:15.179",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563664,1744162035202,359.59584111,0.00015,2,"2025-04-09T01:27:15.202",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563666,1744162078789,1415.0534057,0.0001,2,"2025-04-09T01:27:58.789",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563667,1744162080869,1101.55120342,0.000181,2,"2025-04-09T01:28:00.869",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563668,1744162082740,849.23599717,0.00015,2,"2025-04-09T01:28:02.740",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563669,1744162082765,3725.4364474,0.00015,2,"2025-04-09T01:28:02.765",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563670,1744162082804,7790.9066396,0.00015,2,"2025-04-09T01:28:02.804",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563671,1744162082834,50000.0,0.00015,2,"2025-04-09T01:28:02.834",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563672,1744162082864,50000.0,0.00015,2,"2025-04-09T01:28:02.864",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563673,1744162082898,50000.0,0.00015,2,"2025-04-09T01:28:02.898",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563674,1744162082926,50000.0,0.00015,2,"2025-04-09T01:28:02.926",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563675,1744162119068,-1205.00620554,0.000149,2,"2025-04-09T01:28:39.068",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563676,1744162127240,-167.51768369,0.000149,2,"2025-04-09T01:28:47.240",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563679,1744162145155,-1353.19597583,0.000149,2,"2025-04-09T01:29:05.155",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563680,1744162145178,-57512.64630417,0.00015,2,"2025-04-09T01:29:05.178",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563681,1744162145906,-315.14881894,0.00015,2,"2025-04-09T01:29:05.906",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563683,1744162151095,-95894.43178,0.00015,2,"2025-04-09T01:29:11.095",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563684,1744162151946,-3237.00416082,0.00015,2,"2025-04-09T01:29:11.946",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563685,1744162154103,-47642.90482,0.00015,2,"2025-04-09T01:29:14.103",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563686,1744162154663,-3519.03741311,0.00015,2,"2025-04-09T01:29:14.663",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563693,1744162165115,-114623.4264,0.00015,2,"2025-04-09T01:29:25.115",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563694,1744162165765,-770.4356637,0.00015,2,"2025-04-09T01:29:25.765",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563695,1744162170152,-8122.738722,0.00015,2,"2025-04-09T01:29:30.152",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563697,1744162201471,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.471",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563698,1744162201519,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.519",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563699,1744162201561,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.561",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563700,1744162201604,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.604",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563701,1744162201656,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.656",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563702,1744162201709,-300.0,0.00014999,2,"2025-04-09T01:30:01.709",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563703,1744162201743,-8190.92711929,0.00015,2,"2025-04-09T01:30:01.743",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563704,1744162201786,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.786",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563705,1744162201825,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.825",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563706,1744162201867,-6893.35519623,0.00015,2,"2025-04-09T01:30:01.867",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563707,1744162201943,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.943",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563708,1744162201991,-8490.92711929,0.00015,2,"2025-04-09T01:30:01.991",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563709,1744162202040,-8490.92711929,0.00015,2,"2025-04-09T01:30:02.040",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563710,1744162202084,-8490.92711929,0.00015,2,"2025-04-09T01:30:02.084",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563717,1744162232720,-1147.49148048,0.00015,2,"2025-04-09T01:30:32.720",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563718,1744162232732,-5002.19747861,0.00015,2,"2025-04-09T01:30:32.732",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563719,1744162232741,-171.19,0.00017106,2,"2025-04-09T01:30:32.741",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563720,1744162232751,-12738.21252139,0.00019,2,"2025-04-09T01:30:32.751",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563721,1744162232771,-7500.0,0.00019,2,"2025-04-09T01:30:32.771",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563722,1744162232782,-3777.75,0.00019,2,"2025-04-09T01:30:32.782",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563723,1744162232793,-306.70803133,0.00019,2,"2025-04-09T01:30:32.793",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563724,1744162232804,-15015.0,0.00019,2,"2025-04-09T01:30:32.804",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563725,1744162232820,-756.89133885,0.00019,2,"2025-04-09T01:30:32.820",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563726,1744162232831,-1682.17841262,0.00019,2,"2025-04-09T01:30:32.831",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563727,1744162232843,-2938.16773446,0.00019,2,"2025-04-09T01:30:32.843",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563728,1744162232852,-347.25791186,0.0001902,2,"2025-04-09T01:30:32.852",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563729,1744162232863,-652.74208814,0.0001902,2,"2025-04-09T01:30:32.863",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563730,1744162232873,-250.0,0.00019688,2,"2025-04-09T01:30:32.873",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563731,1744162232882,-263.44608735,0.00019692,2,"2025-04-09T01:30:32.882",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563732,1744162232892,-449.39835575,0.00019873,2,"2025-04-09T01:30:32.892",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563733,1744162232901,-419.77046858,0.00019873,2,"2025-04-09T01:30:32.901",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563734,1744162232912,-888.65670818,0.00019873,2,"2025-04-09T01:30:32.912",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563735,1744162232923,-925.82050344,0.00019873,2,"2025-04-09T01:30:32.923",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563736,1744162232954,-162.56971002,0.0001981,2,"2025-04-09T01:30:32.954",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563737,1744162232966,-2087.43028998,0.00019873,2,"2025-04-09T01:30:32.966",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563738,1744162232980,-1050.0,0.00019873,2,"2025-04-09T01:30:32.980",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563763,1744162238510,-30.46356878,0.00019873,2,"2025-04-09T01:30:38.510",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563764,1744162238520,-832.27524542,0.0001989,2,"2025-04-09T01:30:38.520",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563765,1744162238529,-651.8745,0.000199,2,"2025-04-09T01:30:38.529",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563766,1744162238539,-218.65491971,0.000199,2,"2025-04-09T01:30:38.539",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563767,1744162238548,-2955.15180064,0.000199,2,"2025-04-09T01:30:38.548",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563768,1744162238679,-9445.57096533,0.000199,2,"2025-04-09T01:30:38.679",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563769,1744162238691,-7708.73035835,0.000199,2,"2025-04-09T01:30:38.691",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563770,1744162238707,-1761.97265312,0.000199,2,"2025-04-09T01:30:38.707",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563771,1744162238718,-624.81737157,0.000199,2,"2025-04-09T01:30:38.718",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563772,1744162238729,-494.0974536,0.000199,2,"2025-04-09T01:30:38.729",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563773,1744162238741,-486.85156913,0.000199,2,"2025-04-09T01:30:38.741",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563774,1744162238752,-252.96898623,0.000199,2,"2025-04-09T01:30:38.752",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563775,1744162238763,-752.79,0.000199,2,"2025-04-09T01:30:38.763",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563776,1744162238774,-783.33,0.000199,2,"2025-04-09T01:30:38.774",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563777,1744162238787,-2999.83345623,0.000199,2,"2025-04-09T01:30:38.787",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563778,1744162238798,-1301.18066778,0.000199,2,"2025-04-09T01:30:38.798",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563779,1744162238809,-238651.99999997,0.000199,2,"2025-04-09T01:30:38.809",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563780,1744162238820,-363.50002513,0.000199,2,"2025-04-09T01:30:38.820",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563781,1744162238831,-7044.99999985,0.000199,2,"2025-04-09T01:30:38.831",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563782,1744162238853,-3385.31845374,0.000199,2,"2025-04-09T01:30:38.853",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563783,1744162238864,-3110.01716113,0.000199,2,"2025-04-09T01:30:38.864",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563784,1744162238875,-2048.003565,0.000199,2,"2025-04-09T01:30:38.875",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563785,1744162238886,-4059.62035122,0.000199,2,"2025-04-09T01:30:38.886",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563786,1744162238897,-1795.08269747,0.000199,2,"2025-04-09T01:30:38.897",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563787,1744162238908,-426.63000001,0.000199,2,"2025-04-09T01:30:38.908",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563788,1744162238923,-1052.48092044,0.000199,2,"2025-04-09T01:30:38.923",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563789,1744162238934,-374.26159457,0.000199,2,"2025-04-09T01:30:38.934",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563790,1744162238963,-8079.61965227,0.000199,2,"2025-04-09T01:30:38.963",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563791,1744162238974,-628.0812623,0.000199,2,"2025-04-09T01:30:38.974",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563792,1744162238985,-277.15101866,0.000199,2,"2025-04-09T01:30:38.985",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563793,1744162238997,-25223.61360742,0.000199,2,"2025-04-09T01:30:38.997",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563798,1744162239064,-33431.55314841,0.000199,2,"2025-04-09T01:30:39.064",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563800,1744162239075,-466.85234758,0.000199,2,"2025-04-09T01:30:39.075",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563801,1744162239086,-577.31165299,0.000199,2,"2025-04-09T01:30:39.086",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563806,1744162239977,271.0,0.00043505,120,"2025-04-09T01:30:39.977",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563809,1744162240510,-376.34111263,0.000199,2,"2025-04-09T01:30:40.510",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563811,1744162240622,-251.60005259,0.000199,2,"2025-04-09T01:30:40.622",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563812,1744162240634,-1457.95919403,0.000199,2,"2025-04-09T01:30:40.634",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563813,1744162240645,-3757.47513947,0.000199,2,"2025-04-09T01:30:40.645",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563814,1744162240717,-0.00756614,0.000199,2,"2025-04-09T01:30:40.717",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563815,1744162240764,-37549.99999999,0.000199,2,"2025-04-09T01:30:40.764",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563816,1744162240776,-387.49857229,0.000199,2,"2025-04-09T01:30:40.776",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563817,1744162240787,-2758.79360006,0.000199,2,"2025-04-09T01:30:40.787",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563818,1744162241041,-1396.24787146,0.000199,2,"2025-04-09T01:30:41.041",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563819,1744162241053,-722.54353891,0.000199,2,"2025-04-09T01:30:41.053",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563820,1744162241064,-1607.56312509,0.000199,2,"2025-04-09T01:30:41.064",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563821,1744162241080,-1133.17,0.000199,2,"2025-04-09T01:30:41.080",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563822,1744162241092,-375.59518607,0.000199,2,"2025-04-09T01:30:41.092",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563823,1744162241103,-32283.67996175,0.000199,2,"2025-04-09T01:30:41.103",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563824,1744162241115,-253.08413503,0.000199,2,"2025-04-09T01:30:41.115",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563825,1744162241127,-533.71400346,0.000199,2,"2025-04-09T01:30:41.127",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563826,1744162241139,-73117.50000085,0.000199,2,"2025-04-09T01:30:41.139",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563827,1744162241151,-5265.7605,0.000199,2,"2025-04-09T01:30:41.151",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563850,1744162243716,-80081.42030004,0.000199,2,"2025-04-09T01:30:43.716",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563851,1744162243726,-603.47239579,0.000199,2,"2025-04-09T01:30:43.726",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563852,1744162243736,-6764.89470958,0.0001991,2,"2025-04-09T01:30:43.736",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563853,1744162243746,-501.74338616,0.00019973,2,"2025-04-09T01:30:43.746",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563854,1744162243755,-500.0,0.00019973,2,"2025-04-09T01:30:43.755",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563855,1744162243765,-392.75603891,0.00019982,2,"2025-04-09T01:30:43.765",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563856,1744162243774,-5706.32508728,0.0002,2,"2025-04-09T01:30:43.774",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563857,1744162243786,-150282.99699004,0.0002,2,"2025-04-09T01:30:43.786",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563858,1744162243797,-250.16872601,0.0002,2,"2025-04-09T01:30:43.797",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563859,1744162243808,-112846.9178497,0.0002,2,"2025-04-09T01:30:43.808",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563860,1744162243820,-15563.80000135,0.0002,2,"2025-04-09T01:30:43.820",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563861,1744162243831,-469.49202981,0.0002,2,"2025-04-09T01:30:43.831",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563870,1744162244470,-91.48697623,0.0002,2,"2025-04-09T01:30:44.470",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563873,1744162244490,-266.9995,0.0002,2,"2025-04-09T01:30:44.490",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563879,1744162246509,-54196.60531998,0.0002,2,"2025-04-09T01:30:46.509",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563881,1744162246518,-706.92122751,0.0002,2,"2025-04-09T01:30:46.518",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563883,1744162246528,-1972.10072497,0.0002,2,"2025-04-09T01:30:46.528",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563885,1744162246537,-1478.40852142,0.0002,2,"2025-04-09T01:30:46.537",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563887,1744162246547,-4290.68075877,0.0002,2,"2025-04-09T01:30:46.547",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563888,1744162246557,-32089.43880395,0.0002,2,"2025-04-09T01:30:46.557",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563889,1744162246566,-139.1098305,0.0002,7,"2025-04-09T01:30:46.566",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563890,1744162246576,-2807.6911929,0.0002,7,"2025-04-09T01:30:46.576",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563891,1744162246585,-506.48739617,0.0002,7,"2025-04-09T01:30:46.585",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563892,1744162246594,-803.9559661,0.0002,7,"2025-04-09T01:30:46.594",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563893,1744162246604,-185.25158923,0.0002,2,"2025-04-09T01:30:46.604",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563894,1744162246613,-144213.90542292,0.0002,2,"2025-04-09T01:30:46.613",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563895,1744162246625,-1501.86,0.0002,2,"2025-04-09T01:30:46.625",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563896,1744162246636,-1222.24521552,0.0002,2,"2025-04-09T01:30:46.636",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563897,1744162246647,-330.98147728,0.0002,2,"2025-04-09T01:30:46.647",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563898,1744162246799,-371.76386356,0.0002,2,"2025-04-09T01:30:46.799",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563899,1744162246813,-5553.0,0.0002,2,"2025-04-09T01:30:46.813",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563900,1744162246832,-750.0,0.0002,2,"2025-04-09T01:30:46.832",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563901,1744162246908,-9992.64325714,0.0002,2,"2025-04-09T01:30:46.908",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563902,1744162246921,-444.06250063,0.0002,2,"2025-04-09T01:30:46.921",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563903,1744162246933,-836.42,0.0002,2,"2025-04-09T01:30:46.933",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563904,1744162246944,-885.22186203,0.0002,2,"2025-04-09T01:30:46.944",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563905,1744162246961,-149549.67599999,0.0002,2,"2025-04-09T01:30:46.961",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563906,1744162246973,-7496.61806873,0.0002,2,"2025-04-09T01:30:46.973",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563934,1744162288899,260.0,0.00015,2,"2025-04-09T01:31:28.899",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563935,1744162304356,314.775619,0.00043505,30,"2025-04-09T01:31:44.356",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563936,1744162321620,400.0,0.00015,2,"2025-04-09T01:32:01.620",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563937,1744162382120,202.0,0.00043498,120,"2025-04-09T01:33:02.120",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563938,1744162388378,955.496544,7.945e-05,2,"2025-04-09T01:33:08.378",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563939,1744162443299,176.17945622,0.00043498,60,"2025-04-09T01:34:03.299",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563940,1744162467818,150.0,0.00032,120,"2025-04-09T01:34:27.818",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563941,1744162546156,-3668.4424,0.00019651,2,"2025-04-09T01:35:46.156",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563942,1744162546182,-2869.61673695,0.0001975,2,"2025-04-09T01:35:46.182",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563943,1744162546214,-250.0,0.0001985,2,"2025-04-09T01:35:46.214",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563944,1744162546240,-1777.94086305,0.000199,2,"2025-04-09T01:35:46.240",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563945,1744162550078,151.0,0.00043498,120,"2025-04-09T01:35:50.078",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563946,1744162555752,-290.19784273,0.000199,2,"2025-04-09T01:35:55.752",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563947,1744162555780,-164.15243552,0.000199,2,"2025-04-09T01:35:55.780",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563948,1744162555806,-600.05653929,0.000199,2,"2025-04-09T01:35:55.806",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563949,1744162555833,-5734.23871572,0.000199,2,"2025-04-09T01:35:55.833",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563950,1744162567086,-163.53118442,0.000199,2,"2025-04-09T01:36:07.086",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563951,1744162567121,-250.0,0.00019934,2,"2025-04-09T01:36:07.121",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563952,1744162567153,-500.0,0.00019973,2,"2025-04-09T01:36:07.153",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563953,1744162567184,-300.0,0.00019985,2,"2025-04-09T01:36:07.184",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563954,1744162567216,-1711.10244698,0.00019986,2,"2025-04-09T01:36:07.216",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563955,1744162580047,786523.6899736,0.00043498,30,"2025-04-09T01:36:20.047",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563956,1744162588551,-1213.53118442,0.00019986,2,"2025-04-09T01:36:28.551",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563957,1744162596652,151.0,0.00043498,120,"2025-04-09T01:36:36.652",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563958,1744162604173,113688.11639302,0.00043498,30,"2025-04-09T01:36:44.173",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563959,1744162622806,150.0,0.00032,120,"2025-04-09T01:37:02.806",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563960,1744162639841,1800.0,0.00019986,2,"2025-04-09T01:37:19.841",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563961,1744162639868,1786.46881558,0.00019986,2,"2025-04-09T01:37:19.868",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563962,1744163233120,-167.34244391,0.00018507,2,"2025-04-09T01:47:13.120",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563963,1744163367093,-431.91755609,0.00018507,2,"2025-04-09T01:49:27.093",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563970,1744163431596,-238.09,0.00019282,2,"2025-04-09T01:50:31.596",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563971,1744163431605,-300.0,0.00019309,2,"2025-04-09T01:50:31.605",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563972,1744163431615,-24727.01,0.0001931,2,"2025-04-09T01:50:31.615",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563973,1744163431623,-2000.0,0.00019331,2,"2025-04-09T01:50:31.623",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563974,1744163431633,-888.79,0.00019427,2,"2025-04-09T01:50:31.633",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563975,1744163431642,-246.03,0.00019477,2,"2025-04-09T01:50:31.642",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563976,1744163431651,-594.99,0.00019563,2,"2025-04-09T01:50:31.651",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563977,1744163431660,-500.0,0.000197,7,"2025-04-09T01:50:31.660",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563978,1744163431669,-250.0,0.00019701,2,"2025-04-09T01:50:31.669",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563979,1744163431680,-1100.0,0.000198,7,"2025-04-09T01:50:31.680",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563980,1744163431690,-693.69912553,0.00019899,2,"2025-04-09T01:50:31.690",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563981,1744163431699,-1244.33180469,0.00019899,2,"2025-04-09T01:50:31.699",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563982,1744163431709,-850.0,0.00019899,2,"2025-04-09T01:50:31.709",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563983,1744163431718,-8192.8529,0.000199,2,"2025-04-09T01:50:31.718",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563984,1744163431727,-162.05333236,0.000199,2,"2025-04-09T01:50:31.727",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563985,1744163431736,-3108.18755172,0.000199,2,"2025-04-09T01:50:31.736",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563986,1744163431748,-2052.6272925,0.000199,2,"2025-04-09T01:50:31.748",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563987,1744163431757,-191.11193003,0.000199,3,"2025-04-09T01:50:31.757",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563988,1744163431766,-2165.54,0.000199,2,"2025-04-09T01:50:31.766",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563989,1744163431776,-7773.78,0.000199,2,"2025-04-09T01:50:31.776",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563990,1744163431785,-2048.17,0.000199,2,"2025-04-09T01:50:31.785",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563991,1744163431795,-1700.0,0.000199,7,"2025-04-09T01:50:31.795",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563992,1744163431804,-4560.0954192,0.000199,2,"2025-04-09T01:50:31.804",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563993,1744163431814,-500.0,0.00019973,2,"2025-04-09T01:50:31.814",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563994,1744163431823,-506.29271327,0.00019973,2,"2025-04-09T01:50:31.823",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563995,1744163431833,-500.0,0.00019973,2,"2025-04-09T01:50:31.833",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563996,1744163431842,-6246.55177072,0.00019976,2,"2025-04-09T01:50:31.842",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563997,1744163431851,-4747.9680636,0.00019986,2,"2025-04-09T01:50:31.851",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563998,1744163431860,-12240.08225108,0.00019986,2,"2025-04-09T01:50:31.860",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357563999,1744163431879,-38377.42715855,0.00019986,2,"2025-04-09T01:50:31.879",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564000,1744163431889,-173.73017281,0.0001999,2,"2025-04-09T01:50:31.889",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564002,1744163431898,-152.02216171,0.00019999,2,"2025-04-09T01:50:31.898",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564004,1744163431907,-1101.00730012,0.00019999,5,"2025-04-09T01:50:31.907",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564006,1744163431917,-2667.0,0.0002,2,"2025-04-09T01:50:31.917",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564008,1744163431926,-151400.63480681,0.0002,2,"2025-04-09T01:50:31.926",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564012,1744163431955,-22797.52868412,0.0002,2,"2025-04-09T01:50:31.955",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564027,1744163437631,-480.02925301,0.0002,2,"2025-04-09T01:50:37.631",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564028,1744163437643,-568.73347939,0.0002,2,"2025-04-09T01:50:37.643",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564029,1744163437655,-263.87137854,0.0002,2,"2025-04-09T01:50:37.655",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564030,1744163437667,-475.35351245,0.0002,2,"2025-04-09T01:50:37.667",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564031,1744163437678,-344.45019857,0.0002,2,"2025-04-09T01:50:37.678",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564032,1744163437692,-3272.795,0.0002,2,"2025-04-09T01:50:37.692",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564033,1744163437708,-876.49937008,0.0002,2,"2025-04-09T01:50:37.708",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564034,1744163437719,-86763.14040603,0.0002,2,"2025-04-09T01:50:37.719",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564035,1744163437731,-152046.66073035,0.0002,2,"2025-04-09T01:50:37.731",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564036,1744163437751,-369.50775994,0.0002,2,"2025-04-09T01:50:37.751",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564037,1744163437762,-304.26106665,0.0002,2,"2025-04-09T01:50:37.762",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564038,1744163437778,-2072.95149155,0.0002,2,"2025-04-09T01:50:37.778",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564039,1744163437789,-1237.30876027,0.0002,2,"2025-04-09T01:50:37.789",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564040,1744163437851,-39689.81595249,0.0002,2,"2025-04-09T01:50:37.851",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564041,1744163437863,-1103.565853,0.0002,2,"2025-04-09T01:50:37.863",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564042,1744163437874,-398.7122786,0.0002,2,"2025-04-09T01:50:37.874",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564043,1744163437889,-37093.51873346,0.0002,2,"2025-04-09T01:50:37.889",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564047,1744163438040,-915371.52556019,0.0002,2,"2025-04-09T01:50:38.040",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564057,1744163439764,-151367.04316975,0.0002,2,"2025-04-09T01:50:39.764",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564058,1744163439776,-1090.63872078,0.0002,2,"2025-04-09T01:50:39.776",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564059,1744163439787,-3005.63441551,0.0002,2,"2025-04-09T01:50:39.787",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564060,1744163439798,-11642.34725264,0.0002,2,"2025-04-09T01:50:39.798",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564061,1744163439809,-32820.16397684,0.0002,2,"2025-04-09T01:50:39.809",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564062,1744163439820,-13712.42692854,0.0002,2,"2025-04-09T01:50:39.820",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564063,1744163439851,-607.36,0.0002,2,"2025-04-09T01:50:39.851",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564064,1744163439862,-394.23937241,0.0002,2,"2025-04-09T01:50:39.862",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564065,1744163439874,-820.16756879,0.0002,2,"2025-04-09T01:50:39.874",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564066,1744163439896,-1949.67210021,0.0002,2,"2025-04-09T01:50:39.896",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564067,1744163439974,-1068.85270676,0.0002,2,"2025-04-09T01:50:39.974",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564105,1744163442593,-800.97413474,0.0002,2,"2025-04-09T01:50:42.593",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564110,1744163442616,-5961.36530736,0.0002,2,"2025-04-09T01:50:42.616",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564114,1744163442630,-3840.45983549,0.0002,2,"2025-04-09T01:50:42.630",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564116,1744163442644,-549.05,0.0002,2,"2025-04-09T01:50:42.644",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564118,1744163442714,-1692.70351041,0.0002,2,"2025-04-09T01:50:42.714",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564134,1744163443511,-3.88209462,0.0002,2,"2025-04-09T01:50:43.511",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564135,1744163443529,-1423.499993,0.0002,2,"2025-04-09T01:50:43.529",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564136,1744163443540,-658.37860201,0.0002,2,"2025-04-09T01:50:43.540",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564137,1744163445594,-54946.01701955,0.0002,2,"2025-04-09T01:50:45.594",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564138,1744163445609,-36758.14617224,0.0002,2,"2025-04-09T01:50:45.609",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564139,1744163445621,-554.94,0.0002,2,"2025-04-09T01:50:45.621",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564140,1744163445632,-151.78,0.0002,2,"2025-04-09T01:50:45.632",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564141,1744163445645,-151.78,0.0002,2,"2025-04-09T01:50:45.645",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564142,1744163445656,-151.78,0.0002,2,"2025-04-09T01:50:45.656",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564143,1744163445668,-151.78,0.0002,2,"2025-04-09T01:50:45.668",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564144,1744163445680,-151.78,0.0002,2,"2025-04-09T01:50:45.680",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564145,1744163445694,-563.08999325,0.0002,2,"2025-04-09T01:50:45.694",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564146,1744163445706,-1675.54218425,0.0002001,2,"2025-04-09T01:50:45.706",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564147,1744163445718,-163.43,0.00020199,2,"2025-04-09T01:50:45.718",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564148,1744163445728,-250.0,0.00020358,2,"2025-04-09T01:50:45.728",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564149,1744163445740,-250.0,0.00020358,2,"2025-04-09T01:50:45.740",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564150,1744163445752,-696.24,0.0002052,2,"2025-04-09T01:50:45.752",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564151,1744163445763,-423.72,0.00020548,2,"2025-04-09T01:50:45.763",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564152,1744163445778,-1000.0,0.00020652,2,"2025-04-09T01:50:45.778",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564153,1744163445789,-151.49,0.00020732,2,"2025-04-09T01:50:45.789",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564154,1744163445801,-500.0,0.0002074,2,"2025-04-09T01:50:45.801",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564155,1744163445812,-1852.42,0.00020766,2,"2025-04-09T01:50:45.812",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564156,1744163445824,-599.26,0.00020771,2,"2025-04-09T01:50:45.824",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564157,1744163445835,-200.0,0.00020795,2,"2025-04-09T01:50:45.835",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564158,1744163445845,-295.0,0.00020914,2,"2025-04-09T01:50:45.845",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564159,1744163445855,-500.0,0.00020973,2,"2025-04-09T01:50:45.855",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564160,1744163445866,-505.38926687,0.00020973,2,"2025-04-09T01:50:45.866",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564161,1744163445877,-151.78,0.0002099,2,"2025-04-09T01:50:45.877",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564162,1744163445889,-192.28,0.00020992,2,"2025-04-09T01:50:45.889",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564163,1744163445902,-10772.35536484,0.00021,2,"2025-04-09T01:50:45.902",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564164,1744163445928,-36820.22289946,0.00021,2,"2025-04-09T01:50:45.928",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564167,1744163445968,-18.59360478,0.00021,2,"2025-04-09T01:50:45.968",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564168,1744163445991,-1201.73696629,0.00021,2,"2025-04-09T01:50:45.991",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564169,1744163446018,-50032.50597395,0.00021,2,"2025-04-09T01:50:46.018",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564170,1744163446028,-300.0,0.00021,2,"2025-04-09T01:50:46.028",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564171,1744163446039,-20000.0,0.00021,2,"2025-04-09T01:50:46.039",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564172,1744163446049,-420.0,0.0002104,2,"2025-04-09T01:50:46.049",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564173,1744163446062,-3647.62184658,0.00021044,2,"2025-04-09T01:50:46.062",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564174,1744163446081,-192.28,0.00021097,2,"2025-04-09T01:50:46.081",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564175,1744163446096,-3952.41,0.00021145,2,"2025-04-09T01:50:46.096",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564176,1744163446111,-166.67,0.00021267,2,"2025-04-09T01:50:46.111",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564177,1744163446122,-191.92,0.00021511,2,"2025-04-09T01:50:46.122",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564178,1744163446133,-200.0,0.00021511,7,"2025-04-09T01:50:46.133",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564179,1744163446144,-255.0,0.00021562,2,"2025-04-09T01:50:46.144",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564180,1744163446155,-7031.67595568,0.000217,2,"2025-04-09T01:50:46.155",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564181,1744163446166,-5434.0,0.000218,2,"2025-04-09T01:50:46.166",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564182,1744163446177,-150.0,0.00021917,2,"2025-04-09T01:50:46.177",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564183,1744163446187,-150.0,0.00021924,2,"2025-04-09T01:50:46.187",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564184,1744163446201,-761.98555466,0.00022,7,"2025-04-09T01:50:46.201",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564185,1744163446212,-23900.0,0.00022224,2,"2025-04-09T01:50:46.212",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564186,1744163446223,-166.67,0.00022437,2,"2025-04-09T01:50:46.223",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564187,1744163446234,-33018.12504971,0.000225,2,"2025-04-09T01:50:46.234",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564188,1744163446245,-172.0,0.00022926,2,"2025-04-09T01:50:46.245",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564189,1744163446256,-350.0,0.00023,2,"2025-04-09T01:50:46.256",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564190,1744163446267,-599.26,0.00023035,2,"2025-04-09T01:50:46.267",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564191,1744163446277,-166.66,0.0002307,2,"2025-04-09T01:50:46.277",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564192,1744163446288,-4560.09541911,0.00023157,2,"2025-04-09T01:50:46.288",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564193,1744163446299,-14452.24096191,0.000232,2,"2025-04-09T01:50:46.299",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564194,1744163446314,-1000.0,0.00023234,2,"2025-04-09T01:50:46.314",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564195,1744163446325,-150.0,0.00023287,2,"2025-04-09T01:50:46.325",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564196,1744163446336,-166.67,0.00023607,2,"2025-04-09T01:50:46.336",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564197,1744163446348,-151.43,0.00023836,2,"2025-04-09T01:50:46.348",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564198,1744163446359,-393.0,0.00023973,2,"2025-04-09T01:50:46.359",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564199,1744163446370,-30289.33953067,0.00024,2,"2025-04-09T01:50:46.370",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564200,1744163446381,-411.01646335,0.00024454,2,"2025-04-09T01:50:46.381",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564201,1744163446392,-150.0,0.00024657,2,"2025-04-09T01:50:46.392",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564202,1744163446404,-166.67,0.00024778,2,"2025-04-09T01:50:46.404",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564203,1744163446415,-20947.4485916,0.000248,2,"2025-04-09T01:50:46.415",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564204,1744163446426,-152.366275,0.000249,7,"2025-04-09T01:50:46.426",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564205,1744163446437,-151.0,0.000249,7,"2025-04-09T01:50:46.437",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564206,1744163446452,-153.751322,0.000249,7,"2025-04-09T01:50:46.452",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564207,1744163446463,-160.340899,0.000249,7,"2025-04-09T01:50:46.463",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564208,1744163446474,-151.0,0.000249,7,"2025-04-09T01:50:46.474",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564209,1744163446484,-155.642591,0.000249,7,"2025-04-09T01:50:46.484",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564210,1744163446496,-159.311276,0.000249,7,"2025-04-09T01:50:46.496",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564211,1744163446507,-152.446118,0.000249,7,"2025-04-09T01:50:46.507",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564212,1744163446519,-151.0,0.000249,7,"2025-04-09T01:50:46.519",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564213,1744163446529,-153.059952,0.000249,7,"2025-04-09T01:50:46.529",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564214,1744163446540,-153.730586,0.000249,7,"2025-04-09T01:50:46.540",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564215,1744163446550,-154.245728,0.000249,7,"2025-04-09T01:50:46.550",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564216,1744163446562,-152.066594,0.000249,7,"2025-04-09T01:50:46.562",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564217,1744163446572,-157.754934,0.000249,7,"2025-04-09T01:50:46.572",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564218,1744163446582,-215.807431,0.000249,7,"2025-04-09T01:50:46.582",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564219,1744163446593,-151.0,0.000249,7,"2025-04-09T01:50:46.593",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564220,1744163446603,-153.634804,0.000249,7,"2025-04-09T01:50:46.603",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564221,1744163446613,-154.436567,0.000249,7,"2025-04-09T01:50:46.613",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564222,1744163446624,-153.00545,0.000249,7,"2025-04-09T01:50:46.624",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564223,1744163446634,-151.0,0.000249,7,"2025-04-09T01:50:46.634",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564224,1744163446644,-163.520382,0.000249,7,"2025-04-09T01:50:46.644",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564225,1744163446654,-2300.0,0.000249,9,"2025-04-09T01:50:46.654",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564226,1744163446666,-154.913324,0.000249,7,"2025-04-09T01:50:46.666",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564227,1744163446676,-5784.257532,0.000249,2,"2025-04-09T01:50:46.676",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564228,1744163446686,-152.436731,0.000249,7,"2025-04-09T01:50:46.686",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564229,1744163446701,-151.0,0.000249,7,"2025-04-09T01:50:46.701",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564230,1744163446711,-151.0,0.000249,7,"2025-04-09T01:50:46.711",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564231,1744163446723,-152.144748,0.000249,7,"2025-04-09T01:50:46.723",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564232,1744163446734,-156.573961,0.000249,7,"2025-04-09T01:50:46.734",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564233,1744163446745,-151.0,0.000249,7,"2025-04-09T01:50:46.745",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564234,1744163446756,-156.758865,0.000249,7,"2025-04-09T01:50:46.756",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564235,1744163446766,-151.0,0.000249,7,"2025-04-09T01:50:46.766",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564236,1744163446777,-151.0,0.000249,7,"2025-04-09T01:50:46.777",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564237,1744163446788,-151.0,0.000249,7,"2025-04-09T01:50:46.788",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564238,1744163446798,-400.0,0.00025,2,"2025-04-09T01:50:46.798",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564239,1744163446809,-599.26,0.00025299,2,"2025-04-09T01:50:46.809",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564240,1744163446820,-501.22866722,0.00025443,2,"2025-04-09T01:50:46.820",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564241,1744163446830,-515.21710398,0.00025452,2,"2025-04-09T01:50:46.830",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564242,1744163446841,-501.32948064,0.00025498,2,"2025-04-09T01:50:46.841",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564243,1744163446852,-500.0,0.00025667,2,"2025-04-09T01:50:46.852",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564244,1744163446863,-381.85506747,0.00025667,2,"2025-04-09T01:50:46.863",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564245,1744163446874,-500.0,0.00025667,2,"2025-04-09T01:50:46.874",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564246,1744163446885,-508.14606924,0.00025667,2,"2025-04-09T01:50:46.885",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564247,1744163446896,-318.46559789,0.00025683,2,"2025-04-09T01:50:46.896",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564248,1744163446907,-1000.0,0.00025815,2,"2025-04-09T01:50:46.907",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564249,1744163446918,-150.0,0.00026027,2,"2025-04-09T01:50:46.918",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564250,1744163446929,-162.05333233,0.00026156,2,"2025-04-09T01:50:46.929",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564251,1744163446940,-4560.09541911,0.00026414,2,"2025-04-09T01:50:46.940",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564252,1744163446956,-512.77902551,0.00026452,2,"2025-04-09T01:50:46.956",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564253,1744163446968,-152.58,0.00026849,2,"2025-04-09T01:50:46.968",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564254,1744163446979,-190.89,0.00026849,2,"2025-04-09T01:50:46.979",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564255,1744163446990,-165.33,0.00026849,2,"2025-04-09T01:50:46.990",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564256,1744163447000,-166.66,0.00026878,2,"2025-04-09T01:50:47.000",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564257,1744163447012,-450.0,0.00027,2,"2025-04-09T01:50:47.012",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564258,1744163447023,-594.99,0.00027388,2,"2025-04-09T01:50:47.023",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564259,1744163447034,-150.0,0.00027397,2,"2025-04-09T01:50:47.034",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564260,1744163447045,-957.4,0.00027397,2,"2025-04-09T01:50:47.045",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564261,1744163447056,-599.26,0.00027563,2,"2025-04-09T01:50:47.056",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564262,1744163447068,-161.67,0.00027704,2,"2025-04-09T01:50:47.068",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564263,1744163447079,-1000.0,0.00028397,2,"2025-04-09T01:50:47.079",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564264,1744163447089,-150.0,0.00028767,2,"2025-04-09T01:50:47.089",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564265,1744163447099,-957.4,0.00028767,2,"2025-04-09T01:50:47.099",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564266,1744163447110,-161.67,0.00029243,2,"2025-04-09T01:50:47.110",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564267,1744163447122,-5160.81484414,0.00029671,2,"2025-04-09T01:50:47.122",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564268,1744163447133,-4560.09541911,0.00029672,2,"2025-04-09T01:50:47.133",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564269,1744163447145,-599.26,0.00029827,2,"2025-04-09T01:50:47.145",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564270,1744163447156,-151.78,0.0002999,2,"2025-04-09T01:50:47.156",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564271,1744163447167,-50945.18193673,0.0003,2,"2025-04-09T01:50:47.167",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564272,1744163447187,-527.65686525,0.0003,2,"2025-04-09T01:50:47.187",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564273,1744163447563,-1969.18899275,0.0003,2,"2025-04-09T01:50:47.563",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564274,1744163447574,-150.0,0.00030136,2,"2025-04-09T01:50:47.574",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564275,1744163447585,-957.4,0.00030137,2,"2025-04-09T01:50:47.585",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564276,1744163447596,-163.43,0.00030299,2,"2025-04-09T01:50:47.596",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564277,1744163447607,-161.67,0.00030782,2,"2025-04-09T01:50:47.607",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564278,1744163447630,-1000.0,0.00030978,2,"2025-04-09T01:50:47.630",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564279,1744163447652,-1000.0,0.00031146,5,"2025-04-09T01:50:47.652",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564280,1744163447668,-503.74274478,0.00031146,5,"2025-04-09T01:50:47.668",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564281,1744163447681,-150.0,0.00031506,2,"2025-04-09T01:50:47.681",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564282,1744163447695,-957.4,0.00031507,2,"2025-04-09T01:50:47.695",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564283,1744163447709,-333.92111878,0.00032091,2,"2025-04-09T01:50:47.709",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564284,1744163447723,-265.33888122,0.00032091,2,"2025-04-09T01:50:47.723",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564285,1744163447734,-191.92,0.00032267,120,"2025-04-09T01:50:47.734",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564286,1744163447745,-161.67,0.00032321,2,"2025-04-09T01:50:47.745",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564287,1744163447755,-162.05333233,0.00032411,2,"2025-04-09T01:50:47.755",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564288,1744163447767,-190.89,0.00032646,2,"2025-04-09T01:50:47.767",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564289,1744163447777,-159.03110076,0.00032876,2,"2025-04-09T01:50:47.777",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564290,1744163447789,-957.4,0.00032877,2,"2025-04-09T01:50:47.789",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564291,1744163447800,-2766.80359822,0.000329,30,"2025-04-09T01:50:47.800",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564292,1744163447811,-523.90788647,0.00032928,2,"2025-04-09T01:50:47.811",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564293,1744163447829,-4444.24996176,0.00032928,2,"2025-04-09T01:50:47.829",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564294,1744163492738,379.98,0.00015,2,"2025-04-09T01:51:32.738",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564295,1744163528003,625.288746,7.945e-05,2,"2025-04-09T01:52:08.003",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564351,1744164190637,-250.0,0.00019,2,"2025-04-09T02:03:10.637",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564352,1744164190659,-535.618,0.00019502,2,"2025-04-09T02:03:10.659",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564353,1744164190680,-2215.0882,0.000198,2,"2025-04-09T02:03:10.680",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564354,1744164190703,-3631.83609057,0.000198,2,"2025-04-09T02:03:10.703",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564355,1744164190724,-1153.56599392,0.00019899,5,"2025-04-09T02:03:10.724",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564356,1744164190745,-1153.56599392,0.00019899,5,"2025-04-09T02:03:10.745",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564357,1744164190768,-1020.01294584,0.00019899,5,"2025-04-09T02:03:10.768",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564358,1744164190790,-300040.31277575,0.000199,2,"2025-04-09T02:03:10.790",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564359,1744164272841,40000.0,0.00043507,30,"2025-04-09T02:04:32.841",0.00043435,88.82,0.9883727564773571,3557418273.600318]
[357564360,1744164340099,-386.36785023,0.00018905,2,"2025-04-09T02:05:40.099",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564361,1744164441091,-1032.612621,0.00019674,2,"2025-04-09T02:07:21.091",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564362,1744164441113,-285.58698539,0.000197,2,"2025-04-09T02:07:21.113",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564363,1744164441134,-281.4714692,0.000197,2,"2025-04-09T02:07:21.134",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564364,1744164441155,-1332.56186555,0.000198,2,"2025-04-09T02:07:21.155",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564365,1744164631929,-300.5167803,0.000198,2,"2025-04-09T02:10:31.929",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564366,1744164632023,-1065.23834004,0.000198,2,"2025-04-09T02:10:32.023",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564367,1744164632036,-59431.41441411,0.000198,2,"2025-04-09T02:10:32.036",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564369,1744164632046,-4950.32617323,0.000198,2,"2025-04-09T02:10:32.046",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564372,1744164632060,-1610.63572677,0.000198,2,"2025-04-09T02:10:32.060",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564374,1744164632071,-300.0,0.00021,2,"2025-04-09T02:10:32.071",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564376,1744164632086,-250.0,0.0002189,2,"2025-04-09T02:10:32.086",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564378,1744164632097,-350.0,0.00023,2,"2025-04-09T02:10:32.097",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564380,1744164632108,-1893.34417015,0.00023192,2,"2025-04-09T02:10:32.108",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564383,1744164632119,-250.0,0.0002365,2,"2025-04-09T02:10:32.119",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564385,1744164632130,-400.0,0.00025,2,"2025-04-09T02:10:32.130",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564387,1744164632140,-152.58,0.00026849,2,"2025-04-09T02:10:32.140",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564389,1744164632151,-450.0,0.00027,2,"2025-04-09T02:10:32.151",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564391,1744164632162,-420.78403348,0.000274,2,"2025-04-09T02:10:32.162",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564393,1744164632173,-558.4843345,0.00028999,2,"2025-04-09T02:10:32.173",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564395,1744164632184,-500.0,0.00029,2,"2025-04-09T02:10:32.184",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564397,1744164632194,-447.09,0.00029079,2,"2025-04-09T02:10:32.194",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564400,1744164632210,-162.84,0.00030668,2,"2025-04-09T02:10:32.210",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564401,1744164632226,-200.0,0.0003069,2,"2025-04-09T02:10:32.226",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564403,1744164632237,-550.0,0.00031,2,"2025-04-09T02:10:32.237",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564405,1744164632248,-447.09,0.00031343,2,"2025-04-09T02:10:32.248",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564407,1744164632259,-2980.92025611,0.00031543,2,"2025-04-09T02:10:32.259",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564409,1744164632270,-4363.93228794,0.00031625,2,"2025-04-09T02:10:32.270",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564481,1744164640181,-594.96847343,0.00031625,2,"2025-04-09T02:10:40.181",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564483,1744164640195,-13814.60399925,0.00031625,2,"2025-04-09T02:10:40.195",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564572,1744164642924,-6500.0,0.00031625,2,"2025-04-09T02:10:42.924",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564842,1744164645823,-398.96160202,0.00031625,2,"2025-04-09T02:10:45.823",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564870,1744164646109,-302.33896605,0.00031625,2,"2025-04-09T02:10:46.109",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564908,1744165346292,676.0,0.00032,120,"2025-04-09T02:22:26.292",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564909,1744165522043,557.32480695,0.00043662,120,"2025-04-09T02:25:22.043",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564910,1744165541096,-250.0,0.00019,2,"2025-04-09T02:25:41.096",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564911,1744165541126,-3188.377383,0.0002,2,"2025-04-09T02:25:41.126",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564912,1744165543094,13212.8033808,0.00043662,120,"2025-04-09T02:25:43.094",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564913,1744165556974,1355.3909485,0.00043662,30,"2025-04-09T02:25:56.974",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564915,1744165607653,188.78427397,0.0002,30,"2025-04-09T02:26:47.653",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564916,1744165629098,-801.9408795,0.0001999,2,"2025-04-09T02:27:09.098",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564917,1744165629120,-511.4,0.00019999,2,"2025-04-09T02:27:09.120",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564918,1744165629145,-2482.22008633,0.0002,2,"2025-04-09T02:27:09.145",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564920,1744165681812,7500.0,0.00015,2,"2025-04-09T02:28:01.812",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564921,1744165681838,9384.503456,0.00015,2,"2025-04-09T02:28:01.838",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564922,1744165682653,-2725.71986506,0.00015,2,"2025-04-09T02:28:02.653",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564925,1744165701947,-9475.09975972,0.00015,2,"2025-04-09T02:28:21.947",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564927,1744165701990,-9475.09975972,0.00015,2,"2025-04-09T02:28:21.990",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564928,1744165702025,-4811.77762591,0.00015,2,"2025-04-09T02:28:22.025",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564929,1744165702808,-150.98148899,0.00015,2,"2025-04-09T02:28:22.808",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564930,1744165714797,1187.50903167,0.00043662,120,"2025-04-09T02:28:34.797",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564931,1744165719698,-300.0,0.000149,2,"2025-04-09T02:28:39.698",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564932,1744165726766,-2938.84899507,0.000149,2,"2025-04-09T02:28:46.766",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564933,1744165726796,-150.981489,0.00014925,2,"2025-04-09T02:28:46.796",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564934,1744165726826,-6860.50881856,0.00015,2,"2025-04-09T02:28:46.826",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564936,1744165726869,-8489.34109837,0.00015,2,"2025-04-09T02:28:46.869",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564938,1744165735331,-1182.4705,0.00015,2,"2025-04-09T02:28:55.331",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564939,1744165745102,-4440.960258,0.00015,2,"2025-04-09T02:29:05.102",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564940,1744165748103,-45027.72271521,0.00015,2,"2025-04-09T02:29:08.103",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564941,1744165749125,-8122.680314,0.00015,2,"2025-04-09T02:29:09.125",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564942,1744165751104,-95893.73892,0.00015,2,"2025-04-09T02:29:11.104",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564943,1744165751671,-10319.13291065,0.00015,2,"2025-04-09T02:29:11.671",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564944,1744165751741,-7361.39196336,0.00015,2,"2025-04-09T02:29:11.741",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564945,1744165759098,-54355.11984,0.00015,2,"2025-04-09T02:29:19.098",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564946,1744165766103,-104819.11815266,0.00015,2,"2025-04-09T02:29:26.103",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564947,1744165776789,-8446.83903529,0.00015,2,"2025-04-09T02:29:36.789",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564948,1744165776862,-10672.74340813,0.00015,2,"2025-04-09T02:29:36.862",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564949,1744165801756,-164.16733,0.00014925,2,"2025-04-09T02:30:01.756",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564950,1744165801786,-300.0,0.00014999,2,"2025-04-09T02:30:01.786",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564951,1744165801818,-10590.967727,0.00015,2,"2025-04-09T02:30:01.818",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564952,1744165802163,-6562.04137936,0.00015,2,"2025-04-09T02:30:02.163",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564968,1744165832045,-843.67775087,0.00015,2,"2025-04-09T02:30:32.045",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564969,1744165832116,-904.30910787,0.00015,2,"2025-04-09T02:30:32.116",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564970,1744165832228,-7238.13128174,0.00015,2,"2025-04-09T02:30:32.228",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564978,1744165837904,-1409.9472014,0.00015,2,"2025-04-09T02:30:37.904",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564979,1744165838019,-958.776191,0.00015,2,"2025-04-09T02:30:38.019",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564980,1744165838032,-3453.598199,0.00015,2,"2025-04-09T02:30:38.032",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564981,1744165838043,-2920.0991605,0.00015,2,"2025-04-09T02:30:38.043",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564982,1744165838077,-2890.19999997,0.00015,2,"2025-04-09T02:30:38.077",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564983,1744165838131,-692.74999987,0.00015,2,"2025-04-09T02:30:38.131",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564992,1744165838720,5126.0,0.00043662,30,"2025-04-09T02:30:38.720",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564996,1744165840203,-383402.77119617,0.00015,2,"2025-04-09T02:30:40.203",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564997,1744165840213,-183.32030528,0.000176,2,"2025-04-09T02:30:40.213",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564998,1744165840223,-2682.82823049,0.000177,2,"2025-04-09T02:30:40.223",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357564999,1744165840233,-3370.58708375,0.000178,2,"2025-04-09T02:30:40.233",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565000,1744165840243,-692.42822687,0.00018,2,"2025-04-09T02:30:40.243",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565001,1744165840253,-213.26383797,0.000181,2,"2025-04-09T02:30:40.253",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565002,1744165840262,-40495.01987789,0.00019,2,"2025-04-09T02:30:40.262",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565003,1744165840272,-300.0,0.000196,7,"2025-04-09T02:30:40.272",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565004,1744165840283,-600.0,0.000197,7,"2025-04-09T02:30:40.283",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565005,1744165840293,-1000.0,0.000198,7,"2025-04-09T02:30:40.293",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565006,1744165840303,-3370.58708372,0.00019803,2,"2025-04-09T02:30:40.303",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565007,1744165840313,-1300.0,0.000199,7,"2025-04-09T02:30:40.313",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565008,1744165840323,-194.68596916,0.000199,2,"2025-04-09T02:30:40.323",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565009,1744165840333,-1252.37655912,0.000199,2,"2025-04-09T02:30:40.333",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565010,1744165840342,-160.81830628,0.000199,2,"2025-04-09T02:30:40.342",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565011,1744165840352,-8853.48225762,0.000199,2,"2025-04-09T02:30:40.352",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565012,1744165840362,-500.98982406,0.00019973,2,"2025-04-09T02:30:40.362",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565013,1744165840372,-611.02205375,0.00019973,2,"2025-04-09T02:30:40.372",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565014,1744165840382,-500.0,0.00019973,2,"2025-04-09T02:30:40.382",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565015,1744165840392,-200.74071273,0.00019973,2,"2025-04-09T02:30:40.392",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565016,1744165840402,-284.09994733,0.00019973,2,"2025-04-09T02:30:40.402",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565017,1744165840413,-173.73017282,0.0001999,2,"2025-04-09T02:30:40.413",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565018,1744165840423,-321.38079243,0.00019999,2,"2025-04-09T02:30:40.423",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565019,1744165840432,-15554.0637473,0.00019999,2,"2025-04-09T02:30:40.432",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565020,1744165840441,-783042.99070582,0.0002,2,"2025-04-09T02:30:40.441",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565040,1744165840733,-832.52730892,0.0002,2,"2025-04-09T02:30:40.733",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565065,1744165843028,-814.98980894,0.0002,2,"2025-04-09T02:30:43.028",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565077,1744165843764,-263481.71104956,0.0002,2,"2025-04-09T02:30:43.764",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565078,1744165846122,-1875.13997591,0.0001999,2,"2025-04-09T02:30:46.122",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565079,1744165846135,-1086.1368,0.0001999,2,"2025-04-09T02:30:46.135",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565080,1744165846146,-594.47942574,0.0001999,2,"2025-04-09T02:30:46.146",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565081,1744165846158,-776.42985123,0.0001999,2,"2025-04-09T02:30:46.158",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565082,1744165846170,-436.2434021,0.0001999,2,"2025-04-09T02:30:46.170",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565083,1744165846179,-4142.48490661,0.0002,2,"2025-04-09T02:30:46.179",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565084,1744165846191,-2651.33018751,0.0002,2,"2025-04-09T02:30:46.191",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565085,1744165846240,-492.52984074,0.0002,2,"2025-04-09T02:30:46.240",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565088,1744165975893,155.26,0.00013699,2,"2025-04-09T02:32:55.893",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565089,1744165976047,155.26,0.00013699,2,"2025-04-09T02:32:56.047",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565090,1744165976358,155.26,0.00013699,2,"2025-04-09T02:32:56.358",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565091,1744165976692,155.27852974,0.00013699,2,"2025-04-09T02:32:56.692",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565092,1744165976778,2693.16,0.00031009,120,"2025-04-09T02:32:56.778",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565093,1744166044588,3993.0,0.00043668,30,"2025-04-09T02:34:04.588",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565094,1744166160302,190.24082,0.0002,23,"2025-04-09T02:36:00.302",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565095,1744166203133,216.96057272,0.0002,23,"2025-04-09T02:36:43.133",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565096,1744166246679,190.24081,0.0002,23,"2025-04-09T02:37:26.679",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565097,1744166565952,190.24083,0.0002,23,"2025-04-09T02:42:45.952",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565099,1744166708967,1505.55,0.00032,120,"2025-04-09T02:45:08.967",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565100,1744166735172,-535.87799263,0.00018826,2,"2025-04-09T02:45:35.172",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565101,1744166741094,-966.03120737,0.00018826,2,"2025-04-09T02:45:41.094",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565102,1744166741115,-347.68035014,0.00018921,2,"2025-04-09T02:45:41.115",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565103,1744166741134,-77.91490943,0.00019067,2,"2025-04-09T02:45:41.134",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565104,1744166827094,-250.0,0.00019306,2,"2025-04-09T02:47:07.094",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565105,1744166827115,-347.68035014,0.00019401,2,"2025-04-09T02:47:07.115",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565106,1744166827135,-347.68035014,0.0001948,2,"2025-04-09T02:47:07.135",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565107,1744166827154,-1359.44450524,0.00019534,2,"2025-04-09T02:47:07.154",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565108,1744166835105,-827.13545094,0.00019534,2,"2025-04-09T02:47:15.105",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565109,1744166841126,-166.61061482,0.00019534,2,"2025-04-09T02:47:21.126",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565110,1744167008726,625.288746,7.945e-05,2,"2025-04-09T02:50:08.726",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565113,1744167032313,-7876.87,0.00018676,2,"2025-04-09T02:50:32.313",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565114,1744167032323,-117.97750001,0.00019413,2,"2025-04-09T02:50:32.323",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565115,1744167032335,-396.77825762,0.00019413,2,"2025-04-09T02:50:32.335",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565116,1744167032345,-6588.9077,0.00019467,2,"2025-04-09T02:50:32.345",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565117,1744167032355,-1075.45,0.00019513,2,"2025-04-09T02:50:32.355",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565118,1744167032364,-1075.45,0.00019518,2,"2025-04-09T02:50:32.364",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565119,1744167032374,-1075.45,0.00019523,2,"2025-04-09T02:50:32.374",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565120,1744167032384,-300.0,0.00019527,2,"2025-04-09T02:50:32.384",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565121,1744167032394,-1075.45,0.00019528,2,"2025-04-09T02:50:32.394",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565122,1744167032404,-185.31,0.00019531,2,"2025-04-09T02:50:32.404",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565123,1744167032413,-1075.45,0.00019533,2,"2025-04-09T02:50:32.413",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565124,1744167032423,-1075.45,0.00019538,2,"2025-04-09T02:50:32.423",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565125,1744167032433,-1075.45,0.00019544,2,"2025-04-09T02:50:32.433",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565126,1744167032442,-1075.45,0.00019549,2,"2025-04-09T02:50:32.442",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565127,1744167032453,-1075.45,0.00019554,2,"2025-04-09T02:50:32.453",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565128,1744167032467,-231.28027166,0.00019559,2,"2025-04-09T02:50:32.467",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565130,1744167032494,-844.16972834,0.00019559,2,"2025-04-09T02:50:32.494",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565131,1744167032505,-1075.45,0.00019564,2,"2025-04-09T02:50:32.505",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565133,1744167032515,-200.0,0.00019567,7,"2025-04-09T02:50:32.515",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565134,1744167032524,-24164.0,0.00019567,2,"2025-04-09T02:50:32.524",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565135,1744167032535,-1075.45,0.00019569,2,"2025-04-09T02:50:32.535",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565136,1744167032545,-1075.45,0.00019574,2,"2025-04-09T02:50:32.545",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565137,1744167032554,-1075.45,0.00019579,2,"2025-04-09T02:50:32.554",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565139,1744167032564,-1075.45,0.00019585,2,"2025-04-09T02:50:32.564",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565141,1744167032573,-1075.45,0.0001959,2,"2025-04-09T02:50:32.573",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565143,1744167032583,-1075.45,0.00019595,2,"2025-04-09T02:50:32.583",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565145,1744167032592,-1075.45,0.000196,2,"2025-04-09T02:50:32.592",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565147,1744167032602,-23900.0,0.00019603,2,"2025-04-09T02:50:32.602",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565149,1744167032612,-151.405,0.00019605,2,"2025-04-09T02:50:32.612",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565152,1744167032622,-151.405,0.00019605,2,"2025-04-09T02:50:32.622",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565154,1744167032632,-151.405,0.00019605,2,"2025-04-09T02:50:32.632",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565156,1744167032642,-151.405,0.00019605,2,"2025-04-09T02:50:32.642",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565158,1744167032651,-151.405,0.00019605,2,"2025-04-09T02:50:32.651",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565160,1744167032661,-151.405,0.00019605,2,"2025-04-09T02:50:32.661",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565161,1744167032671,-151.405,0.00019605,2,"2025-04-09T02:50:32.671",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565163,1744167032680,-488.44769382,0.00019605,2,"2025-04-09T02:50:32.680",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565166,1744167032693,-587.00230618,0.00019605,2,"2025-04-09T02:50:32.693",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565168,1744167032702,-75.2729289,0.0001961,2,"2025-04-09T02:50:32.702",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565170,1744167032718,-723.584,0.0001961,2,"2025-04-09T02:50:32.718",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565178,1744167038178,-59.54199935,0.0001961,2,"2025-04-09T02:50:38.178",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565179,1744167038209,-217.05107175,0.0001961,2,"2025-04-09T02:50:38.209",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565180,1744167038219,-500.0,0.00019634,2,"2025-04-09T02:50:38.219",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565181,1744167038229,-123.2025164,0.00019658,2,"2025-04-09T02:50:38.229",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565182,1744167038240,-126.7974836,0.00019658,2,"2025-04-09T02:50:38.240",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565183,1744167038250,-268.8064,0.000198,2,"2025-04-09T02:50:38.250",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565184,1744167038259,-1861.3481,0.00019873,2,"2025-04-09T02:50:38.259",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565185,1744167038269,-624.63,0.00019899,2,"2025-04-09T02:50:38.269",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565186,1744167038279,-1585.65847512,0.00019899,2,"2025-04-09T02:50:38.279",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565187,1744167038473,-1416.61649412,0.00019899,2,"2025-04-09T02:50:38.473",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565233,1744167040418,-1058.74345276,0.00019899,2,"2025-04-09T02:50:40.418",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565234,1744167040628,-1518.8978264,0.00019899,2,"2025-04-09T02:50:40.628",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565244,1744167043294,-1862.7308936,0.00019899,2,"2025-04-09T02:50:43.294",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565245,1744167043303,-850.0,0.00019899,2,"2025-04-09T02:50:43.303",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565246,1744167043313,-220.16575493,0.00019899,2,"2025-04-09T02:50:43.313",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565247,1744167043322,-558.4843345,0.00019899,2,"2025-04-09T02:50:43.322",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565248,1744167043331,-542.1622,0.000199,2,"2025-04-09T02:50:43.331",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565249,1744167043340,-1725.3291,0.000199,2,"2025-04-09T02:50:43.340",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565250,1744167043349,-668.0125,0.000199,2,"2025-04-09T02:50:43.349",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565251,1744167043358,-1818.3962,0.000199,2,"2025-04-09T02:50:43.358",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565252,1744167043367,-3064.2596,0.000199,2,"2025-04-09T02:50:43.367",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565253,1744167043376,-2075.7983,0.000199,2,"2025-04-09T02:50:43.376",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565254,1744167043385,-5597.2848,0.000199,2,"2025-04-09T02:50:43.385",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565255,1744167043394,-164.58241606,0.000199,2,"2025-04-09T02:50:43.394",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565256,1744167043403,-34935.8137,0.000199,2,"2025-04-09T02:50:43.403",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565257,1744167043412,-916.4138,0.000199,2,"2025-04-09T02:50:43.412",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565258,1744167043422,-1870.5925,0.000199,2,"2025-04-09T02:50:43.422",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565259,1744167043431,-3445.13490378,0.000199,2,"2025-04-09T02:50:43.431",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565260,1744167043440,-5298.7552747,0.000199,2,"2025-04-09T02:50:43.440",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565261,1744167043449,-286.22611852,0.000199,2,"2025-04-09T02:50:43.449",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565262,1744167043462,-1610.6358,0.000199,2,"2025-04-09T02:50:43.462",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565263,1744167043471,-181.36855766,0.000199,2,"2025-04-09T02:50:43.471",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565264,1744167043481,-589.57,0.00019936,2,"2025-04-09T02:50:43.481",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565265,1744167043490,-160.34,0.00019963,2,"2025-04-09T02:50:43.490",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565266,1744167043499,-42775.0,0.00019973,2,"2025-04-09T02:50:43.499",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565267,1744167043508,-502.62324193,0.00019973,2,"2025-04-09T02:50:43.508",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565268,1744167043517,-182.68316166,0.00019973,2,"2025-04-09T02:50:43.517",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565269,1744167043528,-277.07215777,0.00019973,2,"2025-04-09T02:50:43.528",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565270,1744167043539,-258.0,0.00019973,2,"2025-04-09T02:50:43.539",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565271,1744167043549,-500.0,0.00019973,2,"2025-04-09T02:50:43.549",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565272,1744167043557,-409.92179049,0.00019973,2,"2025-04-09T02:50:43.557",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565273,1744167043566,-152.03131772,0.00019973,2,"2025-04-09T02:50:43.566",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565274,1744167043575,-546.75214451,0.00019973,2,"2025-04-09T02:50:43.575",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565275,1744167043584,-161.32557,0.00019973,2,"2025-04-09T02:50:43.584",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565276,1744167043593,-500.0,0.00019973,2,"2025-04-09T02:50:43.593",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565277,1744167043602,-153.11430177,0.00019973,2,"2025-04-09T02:50:43.602",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565278,1744167043611,-181.54577383,0.00019973,2,"2025-04-09T02:50:43.611",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565279,1744167043620,-156.1031903,0.00019973,2,"2025-04-09T02:50:43.620",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565280,1744167043629,-160.34,0.0001998,2,"2025-04-09T02:50:43.629",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565281,1744167043638,-160.34,0.0001999,2,"2025-04-09T02:50:43.638",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565282,1744167043647,-160.34,0.0001999,2,"2025-04-09T02:50:43.647",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565283,1744167043656,-160.34,0.0001999,2,"2025-04-09T02:50:43.656",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565284,1744167043665,-160.34,0.0001999,2,"2025-04-09T02:50:43.665",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565285,1744167043674,-160.34,0.0001999,2,"2025-04-09T02:50:43.674",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565286,1744167043683,-160.34,0.0001999,2,"2025-04-09T02:50:43.683",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565287,1744167043692,-160.34,0.0001999,2,"2025-04-09T02:50:43.692",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565288,1744167043701,-1000.0,0.00019999,2,"2025-04-09T02:50:43.701",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565289,1744167043711,-209.41490464,0.00019999,2,"2025-04-09T02:50:43.711",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565290,1744167043720,-205.5616942,0.00019999,2,"2025-04-09T02:50:43.720",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565292,1744167043729,-166.37624758,0.00019999,2,"2025-04-09T02:50:43.729",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565293,1744167043739,-1598626.43009266,0.0002,2,"2025-04-09T02:50:43.739",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565296,1744167044574,-932.2203743,0.0002,2,"2025-04-09T02:50:44.574",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565297,1744167044601,-150.69797169,0.0002,2,"2025-04-09T02:50:44.601",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565298,1744167044621,-345.48477764,0.0002,2,"2025-04-09T02:50:44.621",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565299,1744167044647,-1.39178071,0.0002,2,"2025-04-09T02:50:44.647",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565300,1744167044660,-322.98004652,0.0002,2,"2025-04-09T02:50:44.660",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565302,1744167046228,-881.37821377,0.0002,2,"2025-04-09T02:50:46.228",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565303,1744167046263,-18.51229044,0.0002,2,"2025-04-09T02:50:46.263",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565304,1744167046288,-7861.0,0.0002,2,"2025-04-09T02:50:46.288",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565305,1744167046502,-3194.44897143,0.0002,2,"2025-04-09T02:50:46.502",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565306,1744167078850,1285.38991221,0.00018,2,"2025-04-09T02:51:18.850",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565307,1744167078872,804.43710323,0.00018,2,"2025-04-09T02:51:18.872",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565308,1744167139132,2000.0,0.00043675,30,"2025-04-09T02:52:19.132",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565309,1744167461695,1500.0,0.00032,120,"2025-04-09T02:57:41.695",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565310,1744167775940,3016.63,0.00032,120,"2025-04-09T03:02:55.940",0.00043435,88.79,0.9882979862186326,3557339126.0721664]
[357565311,1744167928433,-300.0,0.00017999,2,"2025-04-09T03:05:28.433",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565312,1744167955873,213.6081192,0.0004366,30,"2025-04-09T03:05:55.873",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565313,1744168049874,162.55509136,0.0004366,120,"2025-04-09T03:07:29.874",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565317,1744168145133,-300.0,0.00017999,2,"2025-04-09T03:09:05.133",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565318,1744168145153,-2811.2090028,0.00018,2,"2025-04-09T03:09:05.153",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565319,1744168158104,-16227.6961719,0.00018,2,"2025-04-09T03:09:18.104",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565320,1744168161094,-4362.25420898,0.00018,2,"2025-04-09T03:09:21.094",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565321,1744168165091,-305.29387994,0.000186,2,"2025-04-09T03:09:25.091",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565322,1744168165112,-363.63512475,0.000186,2,"2025-04-09T03:09:25.112",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565334,1744168232414,-250.0,0.00019,2,"2025-04-09T03:10:32.414",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565335,1744168232423,-250.0,0.00019045,2,"2025-04-09T03:10:32.423",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565336,1744168232492,-165.29,0.0001909,2,"2025-04-09T03:10:32.492",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565337,1744168232502,-1470.99,0.00019097,2,"2025-04-09T03:10:32.502",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565338,1744168232512,-250.0,0.00019109,2,"2025-04-09T03:10:32.512",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565339,1744168232522,-642.08,0.0001917,2,"2025-04-09T03:10:32.522",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565340,1744168232531,-23900.0,0.00019189,2,"2025-04-09T03:10:32.531",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565341,1744168232540,-15878.88506366,0.00019205,2,"2025-04-09T03:10:32.540",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565342,1744168232583,-1053.04497241,0.00019205,2,"2025-04-09T03:10:32.583",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565343,1744168232594,-317.54,0.00019205,2,"2025-04-09T03:10:32.594",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565427,1744168238393,-200.0,0.00018945,2,"2025-04-09T03:10:38.393",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565428,1744168238402,-1042.475,0.00019205,2,"2025-04-09T03:10:38.402",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565429,1744168238414,-1655.02,0.00019205,2,"2025-04-09T03:10:38.414",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565579,1744168240486,-1265.13663804,0.00019205,2,"2025-04-09T03:10:40.486",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565581,1744168240541,-1246.35832589,0.00019205,2,"2025-04-09T03:10:40.541",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565583,1744168240551,-391.54396359,0.0001925,2,"2025-04-09T03:10:40.551",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565585,1744168240560,-179.92,0.00019414,2,"2025-04-09T03:10:40.560",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565586,1744168240570,-306.43,0.00019426,2,"2025-04-09T03:10:40.570",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565588,1744168240579,-1255.32,0.00019562,2,"2025-04-09T03:10:40.579",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565590,1744168240589,-388.24143044,0.00019589,2,"2025-04-09T03:10:40.589",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565592,1744168240598,-499.704,0.000196,2,"2025-04-09T03:10:40.598",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565594,1744168240607,-203.0,0.00019635,2,"2025-04-09T03:10:40.607",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565596,1744168240617,-255.64228008,0.00019636,2,"2025-04-09T03:10:40.617",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565611,1744168240751,-2313.67771992,0.00019636,2,"2025-04-09T03:10:40.751",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565613,1744168240761,-184.76,0.00019734,2,"2025-04-09T03:10:40.761",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565615,1744168240771,-109.02929532,0.00019782,7,"2025-04-09T03:10:40.771",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565617,1744168240782,-90.97070468,0.00019782,7,"2025-04-09T03:10:40.782",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565619,1744168240791,-230.27037049,0.00019799,2,"2025-04-09T03:10:40.791",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565621,1744168240800,-315.4833,0.000198,2,"2025-04-09T03:10:40.800",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565623,1744168240809,-2669.4625,0.000198,2,"2025-04-09T03:10:40.809",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565625,1744168240818,-2500.0,0.000198,2,"2025-04-09T03:10:40.818",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565627,1744168240831,-1000.0,0.000198,2,"2025-04-09T03:10:40.831",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565629,1744168240841,-1352.14,0.000198,2,"2025-04-09T03:10:40.841",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565630,1744168240850,-1344.34560278,0.000198,2,"2025-04-09T03:10:40.850",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565777,1744168244076,-236.90649722,0.000198,2,"2025-04-09T03:10:44.076",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565778,1744168244086,-440.44471061,0.000198,2,"2025-04-09T03:10:44.086",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565779,1744168244097,-341.041316,0.000198,2,"2025-04-09T03:10:44.097",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565780,1744168244108,-489.31000362,0.000198,2,"2025-04-09T03:10:44.108",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565781,1744168244121,-31.62576977,0.000198,2,"2025-04-09T03:10:44.121",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565782,1744168244130,-373.7341,0.000198,2,"2025-04-09T03:10:44.130",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565783,1744168244140,-135.20753273,0.000198,2,"2025-04-09T03:10:44.140",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565787,1744168246458,-89.07966727,0.000198,2,"2025-04-09T03:10:46.458",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565788,1744168246469,-179.90821973,0.000198,2,"2025-04-09T03:10:46.469",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565789,1744168246480,-318.8803487,0.000198,2,"2025-04-09T03:10:46.480",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565790,1744168246513,-4476.61509813,0.000198,2,"2025-04-09T03:10:46.513",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565791,1744168246568,-1661.05419305,0.000198,2,"2025-04-09T03:10:46.568",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565792,1744168246579,-361.60524865,0.000198,2,"2025-04-09T03:10:46.579",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565797,1744169145301,-356.09238344,0.00017202,2,"2025-04-09T03:25:45.301",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565798,1744169217391,574.11776226,0.00015,14,"2025-04-09T03:26:57.391",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565799,1744169244199,-218.74417505,0.000153,2,"2025-04-09T03:27:24.199",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565800,1744169244221,-108.81289469,0.00017202,2,"2025-04-09T03:27:24.221",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565801,1744169295436,-169.49399979,0.00014925,2,"2025-04-09T03:28:15.436",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565802,1744169347251,-863.11862121,0.00014925,2,"2025-04-09T03:29:07.251",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565803,1744169347273,-465.52331498,0.00014999,2,"2025-04-09T03:29:07.273",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565804,1744169347292,-300.0,0.00014999,2,"2025-04-09T03:29:07.292",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565805,1744169347313,-115.61913802,0.00015,2,"2025-04-09T03:29:07.313",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565806,1744169350081,-41503.14780756,0.00015,2,"2025-04-09T03:29:10.081",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565807,1744169350110,-29156.30334976,0.00015,2,"2025-04-09T03:29:10.110",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565811,1744169356106,-36855.122565,0.00015,2,"2025-04-09T03:29:16.106",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565812,1744169367082,-76285.64809841,0.00015,2,"2025-04-09T03:29:27.082",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565813,1744169395668,-9254.71920492,0.00015,2,"2025-04-09T03:29:55.668",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565814,1744169395730,-9254.71920492,0.00015,2,"2025-04-09T03:29:55.730",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565815,1744169395848,-872.24196341,0.00015,2,"2025-04-09T03:29:55.848",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565816,1744169404337,379.98,0.00014878,2,"2025-04-09T03:30:04.337",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565817,1744169410526,-220.36884451,0.0001499,2,"2025-04-09T03:30:10.526",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565827,1744169431554,-300.0,0.00014999,2,"2025-04-09T03:30:31.554",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565828,1744169431563,-150.0,0.00014999,2,"2025-04-09T03:30:31.563",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565829,1744169431573,-7783.22500066,0.00015,2,"2025-04-09T03:30:31.573",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565830,1744169431612,-692.5527292,0.00015,2,"2025-04-09T03:30:31.612",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565831,1744169431669,-339977.21088728,0.00015,2,"2025-04-09T03:30:31.669",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565832,1744169431680,-180908.76746579,0.00015,2,"2025-04-09T03:30:31.680",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565833,1744169431724,-14950.03395671,0.00015,2,"2025-04-09T03:30:31.724",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565834,1744169431781,-1000.09,0.00015,2,"2025-04-09T03:30:31.781",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565835,1744169431793,-697.00991995,0.00015,2,"2025-04-09T03:30:31.793",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565836,1744169431803,-6074.53213708,0.00015,2,"2025-04-09T03:30:31.803",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565857,1744169437530,-791.29049999,0.00015,2,"2025-04-09T03:30:37.530",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565858,1744169437695,-458.84855654,0.00015,2,"2025-04-09T03:30:37.695",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565859,1744169437708,-663.85289851,0.00015,2,"2025-04-09T03:30:37.708",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565860,1744169437720,-740.75,0.00015,2,"2025-04-09T03:30:37.720",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565861,1744169437806,-437.718752,0.00015,2,"2025-04-09T03:30:37.806",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565862,1744169437865,-917.12686743,0.00015,2,"2025-04-09T03:30:37.865",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565869,1744169439602,-293.22318818,0.00015,2,"2025-04-09T03:30:39.602",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565870,1744169439659,-355.595,0.00015,2,"2025-04-09T03:30:39.659",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565871,1744169439823,-1737.08039928,0.00015,2,"2025-04-09T03:30:39.823",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565872,1744169439835,-3798.64934476,0.00015,2,"2025-04-09T03:30:39.835",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565891,1744169442689,-78.39040939,0.00015,2,"2025-04-09T03:30:42.689",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565897,1744169445494,-1514.98,0.00015,2,"2025-04-09T03:30:45.494",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565898,1744169445554,-9999.52,0.00015,2,"2025-04-09T03:30:45.554",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565899,1744169445566,-879.11899926,0.00015,2,"2025-04-09T03:30:45.566",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565900,1744169445831,-21734.68958703,0.00015,2,"2025-04-09T03:30:45.831",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565901,1744169445888,-1003.7746884,0.00015,2,"2025-04-09T03:30:45.888",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565902,1744169445899,-2314.3501,0.00015,2,"2025-04-09T03:30:45.899",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565904,1744169454020,-220.36884451,0.0001499,2,"2025-04-09T03:30:54.020",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565905,1744169509722,-800.0,0.0001499,2,"2025-04-09T03:31:49.722",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565906,1744169510649,-2941.03201229,0.0001499,2,"2025-04-09T03:31:50.649",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565907,1744169561738,-201.42906077,0.00014915,2,"2025-04-09T03:32:41.738",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565908,1744169570296,272.02,0.00013699,2,"2025-04-09T03:32:50.296",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565909,1744169570639,272.02,0.00013699,2,"2025-04-09T03:32:50.639",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565910,1744169570931,272.02,0.00013699,2,"2025-04-09T03:32:50.931",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565911,1744169571267,272.02,0.00013699,2,"2025-04-09T03:32:51.267",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565912,1744169571658,272.02,0.00013699,2,"2025-04-09T03:32:51.658",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565913,1744169572008,272.02,0.00013699,2,"2025-04-09T03:32:52.008",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565914,1744169572369,272.02,0.00013699,2,"2025-04-09T03:32:52.369",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565915,1744169572726,272.02,0.00013699,2,"2025-04-09T03:32:52.726",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565916,1744169573026,272.02,0.00013699,2,"2025-04-09T03:32:53.026",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565917,1744169573332,272.02,0.00013699,2,"2025-04-09T03:32:53.332",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565918,1744169573757,272.02,0.00013699,2,"2025-04-09T03:32:53.757",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565919,1744169574161,-157.98384103,0.000149,2,"2025-04-09T03:32:54.161",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565920,1744169574653,272.02,0.00013699,2,"2025-04-09T03:32:54.653",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565921,1744169575019,272.02,0.00013699,2,"2025-04-09T03:32:55.019",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565922,1744169575342,272.02,0.00013699,2,"2025-04-09T03:32:55.342",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565923,1744169576874,272.02,0.00013699,2,"2025-04-09T03:32:56.874",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565924,1744169577179,272.02,0.00013699,2,"2025-04-09T03:32:57.179",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565925,1744169577561,272.02,0.00013699,2,"2025-04-09T03:32:57.561",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565926,1744169578167,272.02,0.00013699,2,"2025-04-09T03:32:58.167",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565927,1744169578397,272.02,0.00013699,2,"2025-04-09T03:32:58.397",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565928,1744169578793,272.12,0.00013699,2,"2025-04-09T03:32:58.793",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565929,1744169579646,-187.13314286,0.000149,2,"2025-04-09T03:32:59.646",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565930,1744169595592,-181.07,0.000149,2,"2025-04-09T03:33:15.592",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565931,1744169609566,-202.79,0.0001489,2,"2025-04-09T03:33:29.566",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565932,1744169639099,1656.29235,0.00014815,2,"2025-04-09T03:33:59.099",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565933,1744169639689,-78.6814692,0.0001489,2,"2025-04-09T03:33:59.689",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565934,1744169639712,-124.1185308,0.000149,2,"2025-04-09T03:33:59.712",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565935,1744169704208,-7.56171655,0.000149,2,"2025-04-09T03:35:04.208",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565936,1744169704233,-191.30404326,0.00014973,2,"2025-04-09T03:35:04.233",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565937,1744169762547,-181.07,0.00014973,2,"2025-04-09T03:36:02.547",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565938,1744169937757,-181.07,0.00014899,2,"2025-04-09T03:38:57.757",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565939,1744169957022,-168.02469456,0.00014899,2,"2025-04-09T03:39:17.022",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565940,1744169971997,190.3092224,0.00014873,2,"2025-04-09T03:39:31.997",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565941,1744170076554,-184.67912141,0.00014899,2,"2025-04-09T03:41:16.554",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565942,1744170076578,-54.86482665,0.00014973,2,"2025-04-09T03:41:16.578",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565943,1744170307121,-151.28,0.00014899,2,"2025-04-09T03:45:07.121",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565944,1744170348092,-204.56921064,0.00014899,2,"2025-04-09T03:45:48.092",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565945,1744170348114,-250.0,0.00014977,2,"2025-04-09T03:45:48.114",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565946,1744170348136,-222.48979925,0.0001499,2,"2025-04-09T03:45:48.136",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565947,1744170349095,-797.91760279,0.0001499,2,"2025-04-09T03:45:49.095",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565948,1744170362669,65140.99456298,0.0001485,2,"2025-04-09T03:46:02.669",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565949,1744170373721,161.82,0.00013625,2,"2025-04-09T03:46:13.721",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565950,1744170383500,-179.21,0.00014899,2,"2025-04-09T03:46:23.500",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565951,1744170389068,-87.48240343,0.00014899,2,"2025-04-09T03:46:29.068",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565952,1744170389092,-91.72759657,0.00014981,2,"2025-04-09T03:46:29.092",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565953,1744170432104,-174.96480685,0.00014981,2,"2025-04-09T03:47:12.104",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565954,1744170432130,-946.30865363,0.0001499,2,"2025-04-09T03:47:12.130",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565955,1744170432156,-250.0,0.0001499,2,"2025-04-09T03:47:12.156",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565956,1744170432185,-62.64721156,0.0001499,2,"2025-04-09T03:47:12.185",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565957,1744170441119,-293.20199907,0.0001499,2,"2025-04-09T03:47:21.119",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565958,1744170441142,-198.86575981,0.00014999,2,"2025-04-09T03:47:21.142",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565959,1744170441164,-150.0,0.00014999,2,"2025-04-09T03:47:21.164",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565960,1744170441189,-491.40143284,0.00015,2,"2025-04-09T03:47:21.189",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565961,1744170531394,-228.23,0.00014941,2,"2025-04-09T03:48:51.394",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565962,1744170546083,-2277.36990442,0.00014941,2,"2025-04-09T03:49:06.083",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565963,1744170546922,-358.42,0.00014941,2,"2025-04-09T03:49:06.922",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565964,1744170550113,-3510.94942084,0.00014941,2,"2025-04-09T03:49:10.113",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565965,1744170550140,-300.0,0.00014999,2,"2025-04-09T03:49:10.140",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565967,1744170550168,-5317.02073733,0.00015,2,"2025-04-09T03:49:10.168",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565968,1744170550200,-9127.97015817,0.00015,2,"2025-04-09T03:49:10.200",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565969,1744170550242,-2027.23482837,0.00015,2,"2025-04-09T03:49:10.242",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565970,1744170554231,180.32,0.00025524,120,"2025-04-09T03:49:14.231",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565971,1744170554261,-583.51159214,0.00015,2,"2025-04-09T03:49:14.261",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565972,1744170556085,-900.65860229,0.00015,2,"2025-04-09T03:49:16.085",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565973,1744170564091,-3122.4597509,0.00015,2,"2025-04-09T03:49:24.091",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565974,1744170568108,-199.64217984,0.00015,2,"2025-04-09T03:49:28.108",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565975,1744170574110,-4440.967902,0.00015,2,"2025-04-09T03:49:34.110",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565976,1744170575001,-9533.63366106,0.00015,2,"2025-04-09T03:49:35.001",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565977,1744170575051,-8931.17497304,0.00015,2,"2025-04-09T03:49:35.051",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565978,1744170600608,-9902.92983374,0.00015,2,"2025-04-09T03:50:00.608",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565979,1744170600666,-7092.17637264,0.00015,2,"2025-04-09T03:50:00.666",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565986,1744170631681,-180.15,0.0001499,2,"2025-04-09T03:50:31.681",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565987,1744170631691,-300.0,0.00014999,2,"2025-04-09T03:50:31.691",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565988,1744170631700,-364.13208809,0.00015,2,"2025-04-09T03:50:31.700",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565989,1744170631740,-5003.73145794,0.00015,2,"2025-04-09T03:50:31.740",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565990,1744170631852,-21662.37454988,0.00015,2,"2025-04-09T03:50:31.852",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565991,1744170631864,-30161.6,0.00015,2,"2025-04-09T03:50:31.864",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565992,1744170631874,-308.79,0.00015,2,"2025-04-09T03:50:31.874",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565993,1744170631885,-15239.07499934,0.00015,2,"2025-04-09T03:50:31.885",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565994,1744170631896,-1716.35675238,0.00015,2,"2025-04-09T03:50:31.896",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357565997,1744170631996,-42807.24506366,0.00015,2,"2025-04-09T03:50:31.996",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566023,1744170637793,-963.26438089,0.00015,2,"2025-04-09T03:50:37.793",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566024,1744170637805,-472.560984,0.00015,2,"2025-04-09T03:50:37.805",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566025,1744170637816,-3774.53643325,0.00015,2,"2025-04-09T03:50:37.816",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566026,1744170637899,-265.71883021,0.00015,2,"2025-04-09T03:50:37.899",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566027,1744170637955,-11830.53364577,0.00015,2,"2025-04-09T03:50:37.955",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566028,1744170638010,-309.58302268,0.00015,2,"2025-04-09T03:50:38.010",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566035,1744170639792,-29.375,0.00015,2,"2025-04-09T03:50:39.792",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566036,1744170639839,-1406.24349477,0.00015,2,"2025-04-09T03:50:39.839",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566037,1744170639850,-354.7184,0.00015,2,"2025-04-09T03:50:39.850",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566038,1744170640054,-0.00742202,0.00015,2,"2025-04-09T03:50:40.054",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566039,1744170640065,-535.85788251,0.00015,2,"2025-04-09T03:50:40.065",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566040,1744170640091,-2699.76895558,0.00015,2,"2025-04-09T03:50:40.091",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566041,1744170640102,-727.40483639,0.00015,2,"2025-04-09T03:50:40.102",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566042,1744170640113,-17004.07780853,0.00015,2,"2025-04-09T03:50:40.113",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566043,1744170640125,-1583.37340851,0.00015,2,"2025-04-09T03:50:40.125",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566044,1744170640140,-10720.17676449,0.00015,2,"2025-04-09T03:50:40.140",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566045,1744170640163,-2612.30408965,0.00015,2,"2025-04-09T03:50:40.163",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566046,1744170640175,-1905.32563582,0.00015,2,"2025-04-09T03:50:40.175",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566047,1744170640244,-510.67233137,0.00015,2,"2025-04-09T03:50:40.244",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566048,1744170640267,-1840.0,0.00015,2,"2025-04-09T03:50:40.267",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566056,1744170642809,-453.0,0.00015,2,"2025-04-09T03:50:42.809",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566057,1744170642821,-500.0,0.00015,2,"2025-04-09T03:50:42.821",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566062,1744170643723,-869.30755836,0.00015,2,"2025-04-09T03:50:43.723",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566063,1744170643734,-1759.35999998,0.00015,2,"2025-04-09T03:50:43.734",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566064,1744170643753,-1107.58806269,0.00015,2,"2025-04-09T03:50:43.753",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566066,1744170645730,-532.03038601,0.00015,2,"2025-04-09T03:50:45.730",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566067,1744170645903,-703.30413886,0.00015,2,"2025-04-09T03:50:45.903",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566068,1744170645922,-317.57401206,0.00015,2,"2025-04-09T03:50:45.922",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566069,1744170645933,-27238.57142733,0.00015,2,"2025-04-09T03:50:45.933",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566070,1744170645943,-250.0,0.00015041,2,"2025-04-09T03:50:45.943",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566071,1744170645952,-677.71,0.00015181,2,"2025-04-09T03:50:45.952",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566072,1744170645961,-150.0,0.00015479,2,"2025-04-09T03:50:45.961",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566073,1744170645971,-328.0,0.00015722,2,"2025-04-09T03:50:45.971",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566074,1744170645980,-160.26346045,0.00015943,2,"2025-04-09T03:50:45.980",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566075,1744170645989,-250.0,0.00016489,2,"2025-04-09T03:50:45.989",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566076,1744170645999,-250.0,0.000165,2,"2025-04-09T03:50:45.999",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566077,1744170646008,-169.29,0.00016712,2,"2025-04-09T03:50:46.008",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566078,1744170646018,-436.1855553,0.0001688,2,"2025-04-09T03:50:46.018",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566079,1744170646027,-10213.88,0.0001698,2,"2025-04-09T03:50:46.027",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566080,1744170646038,-262.18,0.00016981,2,"2025-04-09T03:50:46.038",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566081,1744170646049,-200.0,0.00016986,2,"2025-04-09T03:50:46.049",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566082,1744170646058,-3605.62,0.00017001,2,"2025-04-09T03:50:46.058",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566083,1744170646068,-500.0,0.00017014,2,"2025-04-09T03:50:46.068",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566084,1744170646078,-180.32,0.00017016,2,"2025-04-09T03:50:46.078",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566085,1744170646087,-151.97238896,0.00017048,2,"2025-04-09T03:50:46.087",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566086,1744170646096,-2000.0,0.00017052,2,"2025-04-09T03:50:46.096",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566087,1744170646106,-476.52,0.00017084,2,"2025-04-09T03:50:46.106",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566088,1744170646115,-3714.55,0.00017101,2,"2025-04-09T03:50:46.115",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566089,1744170646124,-1321.93716796,0.00017148,2,"2025-04-09T03:50:46.124",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566090,1744170646167,-3239.60707612,0.00017148,2,"2025-04-09T03:50:46.167",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566091,1744170646178,-326.88027612,0.00017148,2,"2025-04-09T03:50:46.178",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566092,1744170646190,-542.32430707,0.00017148,2,"2025-04-09T03:50:46.190",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566094,1744171002113,1000.0,0.00043661,30,"2025-04-09T03:56:42.113",0.00043799999999999997,88.93,0.9882861385301447,3540413246.752193]
[357566097,1744171646142,-200.896574,0.00016714,2,"2025-04-09T04:07:26.142",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566101,1744171765144,-726.35,0.00015066,2,"2025-04-09T04:09:25.144",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566102,1744171765164,-966.031207,0.0001663,2,"2025-04-09T04:09:25.164",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566103,1744171765185,-49.103426,0.00016714,2,"2025-04-09T04:09:25.185",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566104,1744171765206,-250.0,0.00016796,2,"2025-04-09T04:09:25.206",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566105,1744171765226,-167.0,0.00016822,2,"2025-04-09T04:09:25.226",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566106,1744171765246,-500.0,0.00016899,2,"2025-04-09T04:09:25.246",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566107,1744171765266,-273.6853826,0.00016899,2,"2025-04-09T04:09:25.266",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566108,1744171767107,-226.3146174,0.00016899,2,"2025-04-09T04:09:27.107",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566109,1744171767130,-500.0,0.00016899,2,"2025-04-09T04:09:27.130",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566110,1744171767151,-174.34398489,0.00016957,2,"2025-04-09T04:09:27.151",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566111,1744171770105,-261.84157041,0.00016957,2,"2025-04-09T04:09:30.105",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566112,1744171770126,-200.0,0.00016978,2,"2025-04-09T04:09:30.126",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566113,1744171770147,-121.67002173,0.00017073,2,"2025-04-09T04:09:30.147",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566124,1744171831820,-175.35994719,0.00017,2,"2025-04-09T04:10:31.820",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566125,1744171831831,-250.0,0.00017037,2,"2025-04-09T04:10:31.831",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566126,1744171831842,-128.32997827,0.00017073,2,"2025-04-09T04:10:31.842",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566127,1744171831853,-1041.15296283,0.00017095,2,"2025-04-09T04:10:31.853",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566128,1744171831866,-447.9066844,0.00017095,2,"2025-04-09T04:10:31.866",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566129,1744171832028,-270.74903274,0.00017095,2,"2025-04-09T04:10:32.028",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566130,1744171832039,-60.03379595,0.000171,2,"2025-04-09T04:10:32.039",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566131,1744171832086,-160.33620405,0.000171,2,"2025-04-09T04:10:32.086",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566132,1744171832097,-200.0,0.00017148,2,"2025-04-09T04:10:32.097",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566133,1744171832108,-300.0,0.00017194,2,"2025-04-09T04:10:32.108",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566134,1744171832119,-918.79528327,0.00017195,2,"2025-04-09T04:10:32.119",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566135,1744171832132,-2730.65471673,0.00017195,2,"2025-04-09T04:10:32.132",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566136,1744171832143,-310.02,0.00017195,2,"2025-04-09T04:10:32.143",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566138,1744171832154,-175.35994717,0.000172,2,"2025-04-09T04:10:32.154",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566140,1744171832165,-6329.41,0.00017272,2,"2025-04-09T04:10:32.165",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566142,1744171832176,-179.0,0.00017279,2,"2025-04-09T04:10:32.176",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566144,1744171832187,-500.0,0.0001728,2,"2025-04-09T04:10:32.187",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566146,1744171832198,-23900.0,0.0001728,2,"2025-04-09T04:10:32.198",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566148,1744171832209,-150.0,0.00017292,2,"2025-04-09T04:10:32.209",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566150,1744171832219,-2601.02,0.00017304,2,"2025-04-09T04:10:32.219",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566152,1744171832230,-285.69738517,0.00017304,2,"2025-04-09T04:10:32.230",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566154,1744171832243,-15.24261483,0.00017304,2,"2025-04-09T04:10:32.243",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566156,1744171832253,-200.0,0.0001732,7,"2025-04-09T04:10:32.253",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566160,1744171832264,-315.90589885,0.00017326,2,"2025-04-09T04:10:32.264",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566190,1744171837864,-1536.51410115,0.00017326,2,"2025-04-09T04:10:37.864",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566191,1744171837874,-726.35,0.0001733,2,"2025-04-09T04:10:37.874",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566192,1744171837884,-907.98,0.00017343,2,"2025-04-09T04:10:37.884",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566193,1744171837894,-1000.0,0.0001735,2,"2025-04-09T04:10:37.894",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566194,1744171837903,-1156.49,0.00017365,2,"2025-04-09T04:10:37.903",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566195,1744171837913,-271.28,0.00017386,2,"2025-04-09T04:10:37.913",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566196,1744171837923,-175.35994717,0.00017399,2,"2025-04-09T04:10:37.923",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566197,1744171837933,-814.32425068,0.0001746,2,"2025-04-09T04:10:37.933",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566198,1744171837975,-394.52199375,0.0001746,2,"2025-04-09T04:10:37.975",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566199,1744171838026,-262.14375557,0.0001746,2,"2025-04-09T04:10:38.026",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566200,1744171838036,-6246.55177072,0.00017489,2,"2025-04-09T04:10:38.036",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566201,1744171838045,-174.53900429,0.000175,2,"2025-04-09T04:10:38.045",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566202,1744171838058,-910.41735061,0.000175,2,"2025-04-09T04:10:38.058",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566203,1744171838069,-553.60608649,0.000175,2,"2025-04-09T04:10:38.069",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566204,1744171838080,-379.76333355,0.000175,2,"2025-04-09T04:10:38.080",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566205,1744171838099,-6230.48334332,0.000175,2,"2025-04-09T04:10:38.099",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566206,1744171838111,-480.02925301,0.000175,2,"2025-04-09T04:10:38.111",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566207,1744171838187,-387.27,0.000175,2,"2025-04-09T04:10:38.187",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566217,1744171840019,-555.0,0.000175,2,"2025-04-09T04:10:40.019",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566218,1744171840074,-1553.44586276,0.000175,2,"2025-04-09T04:10:40.074",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566219,1744171840181,-6348.08576597,0.000175,2,"2025-04-09T04:10:40.181",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566220,1744171840192,-185.07,0.00017519,2,"2025-04-09T04:10:40.192",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566221,1744171840202,-434.64363443,0.00017525,2,"2025-04-09T04:10:40.202",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566222,1744171840211,-196.12,0.00017554,2,"2025-04-09T04:10:40.211",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566223,1744171840221,-166.66,0.00017598,2,"2025-04-09T04:10:40.221",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566224,1744171840232,-157.04,0.00018096,2,"2025-04-09T04:10:40.232",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566225,1744171840241,-250.0,0.00018339,2,"2025-04-09T04:10:40.241",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566226,1744171840251,-15878.89,0.00018356,2,"2025-04-09T04:10:40.251",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566227,1744171840261,-196.12,0.00018529,2,"2025-04-09T04:10:40.261",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566228,1744171840270,-6165.76714521,0.0001859,2,"2025-04-09T04:10:40.270",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566229,1744171840279,-3622.6309,0.0001859,2,"2025-04-09T04:10:40.279",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566230,1744171840289,-3993.0290544,0.0001859,2,"2025-04-09T04:10:40.289",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566231,1744171840300,-921.22504377,0.0001859,2,"2025-04-09T04:10:40.300",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566232,1744171840315,-1429.87219423,0.0001859,2,"2025-04-09T04:10:40.315",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566233,1744171840406,-296.53310019,0.0001859,2,"2025-04-09T04:10:40.406",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566234,1744171840417,-297.94005001,0.0001859,2,"2025-04-09T04:10:40.417",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566235,1744171840429,-426.125,0.0001859,2,"2025-04-09T04:10:40.429",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566236,1744171840440,-6.5744574,0.0001859,2,"2025-04-09T04:10:40.440",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566238,1744171840450,-1000.0,0.00018614,2,"2025-04-09T04:10:40.450",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566239,1744171840459,-194.78,0.00018626,2,"2025-04-09T04:10:40.459",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566240,1744171840469,-194.78,0.00018631,2,"2025-04-09T04:10:40.469",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566241,1744171840479,-194.78,0.00018636,2,"2025-04-09T04:10:40.479",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566242,1744171840489,-194.78,0.00018641,2,"2025-04-09T04:10:40.489",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566243,1744171840499,-194.78,0.00018646,2,"2025-04-09T04:10:40.499",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566244,1744171840509,-194.78,0.0001865,2,"2025-04-09T04:10:40.509",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566245,1744171840518,-194.78,0.00018655,2,"2025-04-09T04:10:40.518",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566246,1744171840528,-194.78,0.0001866,2,"2025-04-09T04:10:40.528",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566247,1744171840538,-194.78,0.00018665,2,"2025-04-09T04:10:40.538",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566248,1744171840548,-194.78,0.0001867,2,"2025-04-09T04:10:40.548",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566249,1744171840558,-194.78,0.00018675,2,"2025-04-09T04:10:40.558",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566250,1744171840567,-194.78,0.0001868,2,"2025-04-09T04:10:40.567",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566251,1744171840577,-194.78,0.00018685,2,"2025-04-09T04:10:40.577",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566252,1744171840587,-194.78,0.0001869,2,"2025-04-09T04:10:40.587",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566253,1744171840599,-299.1995,0.0001869,2,"2025-04-09T04:10:40.599",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566254,1744171840608,-589.86605573,0.0001869,2,"2025-04-09T04:10:40.608",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566255,1744171840620,-384.10101574,0.0001869,2,"2025-04-09T04:10:40.620",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566270,1744171842964,-4269.01412853,0.0001869,2,"2025-04-09T04:10:42.964",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566271,1744171842973,-52117.48261507,0.0001869,2,"2025-04-09T04:10:42.973",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566287,1744171843175,-19378.93680958,0.0001869,2,"2025-04-09T04:10:43.175",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566296,1744171843695,-114.24755828,0.0001869,2,"2025-04-09T04:10:43.695",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566301,1744171845955,-976.77083639,0.0001869,2,"2025-04-09T04:10:45.955",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566302,1744171846010,-321.14882329,0.0001869,2,"2025-04-09T04:10:46.010",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566303,1744171846023,-547.58509159,0.0001869,2,"2025-04-09T04:10:46.023",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566304,1744171846118,-4881.02352005,0.0001869,2,"2025-04-09T04:10:46.118",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566305,1744171846130,-429.04032486,0.0001869,2,"2025-04-09T04:10:46.130",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566306,1744171846171,-3894.0,0.0001869,2,"2025-04-09T04:10:46.171",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566307,1744171988085,625.288746,7.945e-05,2,"2025-04-09T04:13:08.085",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566311,1744172433082,-200.0,0.00018206,7,"2025-04-09T04:20:33.082",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566312,1744172720583,4855.18117454,9e-05,2,"2025-04-09T04:25:20.583",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566313,1744172728647,848.02043848,0.00011,2,"2025-04-09T04:25:28.647",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566314,1744172729046,-250.0,0.00017882,2,"2025-04-09T04:25:29.046",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566315,1744172729073,-293.75064409,0.00017902,2,"2025-04-09T04:25:29.073",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566316,1744172729101,-200.0,0.00017952,2,"2025-04-09T04:25:29.101",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566317,1744172729128,-2831.79895318,0.00018,2,"2025-04-09T04:25:29.128",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566318,1744172729155,-150.0,0.00018002,2,"2025-04-09T04:25:29.155",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566319,1744172729181,-1300.51,0.00018151,2,"2025-04-09T04:25:29.181",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566320,1744172729208,-1000.0,0.00018186,2,"2025-04-09T04:25:29.208",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566321,1744172729235,-23900.0,0.00018206,2,"2025-04-09T04:25:29.235",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566322,1744172729267,-436.1855553,0.00018538,2,"2025-04-09T04:25:29.267",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566323,1744172729298,-12706.6183,0.0001859,2,"2025-04-09T04:25:29.298",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566324,1744172729326,-785.2859,0.0001859,2,"2025-04-09T04:25:29.326",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566325,1744172729354,-302.0,0.00018689,2,"2025-04-09T04:25:29.354",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566326,1744172729382,-3076.92322089,0.0001869,2,"2025-04-09T04:25:29.382",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566327,1744172729408,-4947.5651,0.0001869,2,"2025-04-09T04:25:29.408",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566328,1744172729434,-1005.177,0.0001869,2,"2025-04-09T04:25:29.434",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566329,1744172729462,-224.2872,0.0001869,2,"2025-04-09T04:25:29.462",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566330,1744172729491,-315.4833,0.0001869,2,"2025-04-09T04:25:29.491",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566331,1744172729518,-194.78,0.00018695,2,"2025-04-09T04:25:29.518",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566332,1744172729545,-500.0,0.00018699,2,"2025-04-09T04:25:29.545",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566333,1744172729571,-500.0,0.00018699,2,"2025-04-09T04:25:29.571",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566334,1744172729597,-360.9223716,0.00018699,2,"2025-04-09T04:25:29.597",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566335,1744172729625,-194.78,0.000187,2,"2025-04-09T04:25:29.625",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566336,1744172729652,-191.11193003,0.000187,3,"2025-04-09T04:25:29.652",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566337,1744172729679,-5744.4594199,0.000187,2,"2025-04-09T04:25:29.679",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566338,1744172729707,-194.78,0.00018704,2,"2025-04-09T04:25:29.707",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566339,1744172729734,-194.78,0.00018709,2,"2025-04-09T04:25:29.734",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566340,1744172729762,-194.78,0.00018714,2,"2025-04-09T04:25:29.762",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566341,1744172729789,-194.78,0.00018719,2,"2025-04-09T04:25:29.789",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566342,1744172729815,-500.0,0.00018773,2,"2025-04-09T04:25:29.815",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566343,1744172729841,-500.0,0.00018773,2,"2025-04-09T04:25:29.841",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566344,1744172729868,-74553.0,0.0001879,2,"2025-04-09T04:25:29.868",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566345,1744172729893,-203.0406,0.000188,2,"2025-04-09T04:25:29.893",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566346,1744172729918,-500.0,0.000188,2,"2025-04-09T04:25:29.918",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566347,1744172729944,-36076.3846,0.000188,2,"2025-04-09T04:25:29.944",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566348,1744172729970,-15781.2685,0.000188,2,"2025-04-09T04:25:29.970",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566349,1744172729996,-1000.0,0.000188,2,"2025-04-09T04:25:29.996",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566350,1744172730024,-1517.3559,0.000188,2,"2025-04-09T04:25:30.024",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566351,1744172730050,-169.6672,0.000188,2,"2025-04-09T04:25:30.050",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566352,1744172730077,-645.4543,0.000188,2,"2025-04-09T04:25:30.077",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566353,1744172730106,-2500.0,0.000188,2,"2025-04-09T04:25:30.106",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566354,1744172730133,-506.29271327,0.00018873,2,"2025-04-09T04:25:30.133",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566355,1744172730161,-500.0,0.00018873,2,"2025-04-09T04:25:30.161",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566356,1744172730188,-305.29387994,0.00018873,2,"2025-04-09T04:25:30.188",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566357,1744172730220,-154.328027,0.000189,2,"2025-04-09T04:25:30.220",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566358,1744172730247,-1082.187167,0.00018999,5,"2025-04-09T04:25:30.247",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566359,1744172730280,-250.0,0.00019,2,"2025-04-09T04:25:30.280",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566360,1744172730308,-243.33178145,0.00019,2,"2025-04-09T04:25:30.308",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566361,1744172730335,-52716.99416995,0.00019,2,"2025-04-09T04:25:30.335",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566362,1744172730364,-301.46912154,0.00019279,2,"2025-04-09T04:25:30.364",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566363,1744172730392,-1261.0234932,0.000194,2,"2025-04-09T04:25:30.392",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566364,1744172730420,-1261.0234932,0.000194,2,"2025-04-09T04:25:30.420",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566365,1744172730449,-196.12,0.00019504,2,"2025-04-09T04:25:30.449",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566366,1744172730479,-250.0,0.00019593,2,"2025-04-09T04:25:30.479",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566367,1744172730507,-250.0,0.00019593,2,"2025-04-09T04:25:30.507",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566368,1744172730533,-726.35,0.00019594,2,"2025-04-09T04:25:30.533",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566369,1744172730561,-3444.92381342,0.00019664,2,"2025-04-09T04:25:30.561",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566370,1744172730589,-1153.56599393,0.00019699,5,"2025-04-09T04:25:30.589",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566371,1744172730618,-1229.0,0.000197,2,"2025-04-09T04:25:30.618",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566372,1744172730645,-566.4553961,0.00019786,2,"2025-04-09T04:25:30.645",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566373,1744172730673,-2112.3067861,0.00019786,2,"2025-04-09T04:25:30.673",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566374,1744172730699,-1134.0,0.000198,2,"2025-04-09T04:25:30.699",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566375,1744172730728,-3436.2654255,0.00019871,2,"2025-04-09T04:25:30.728",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566376,1744172730758,-153.77726757,0.00019886,2,"2025-04-09T04:25:30.758",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566377,1744172730787,-250.98,0.00019899,2,"2025-04-09T04:25:30.787",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566378,1744172730816,-158.14191766,0.000199,3,"2025-04-09T04:25:30.816",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566379,1744172730845,-160.6705,0.000199,2,"2025-04-09T04:25:30.845",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566380,1744172730875,-313.44883942,0.000199,2,"2025-04-09T04:25:30.875",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566381,1744172730902,-173.94288687,0.000199,2,"2025-04-09T04:25:30.902",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566382,1744172730938,-500.0,0.00019973,2,"2025-04-09T04:25:30.938",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566383,1744172730967,-203.0,0.00019973,2,"2025-04-09T04:25:30.967",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566384,1744172730996,-9725.0,0.00019973,2,"2025-04-09T04:25:30.996",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566385,1744172731024,-500.0,0.00019973,2,"2025-04-09T04:25:31.024",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566386,1744172731056,-501.36609759,0.00019973,2,"2025-04-09T04:25:31.056",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566387,1744172731087,-500.0,0.00019973,2,"2025-04-09T04:25:31.087",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566388,1744172731117,-393.0,0.00019973,2,"2025-04-09T04:25:31.117",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566389,1744172731144,-500.0,0.00019973,2,"2025-04-09T04:25:31.144",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566390,1744172731171,-153.686352,0.00019986,2,"2025-04-09T04:25:31.171",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566391,1744172731200,-153.844268,0.00019986,2,"2025-04-09T04:25:31.200",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566392,1744172731232,-154.591898,0.00019986,2,"2025-04-09T04:25:31.232",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566393,1744172731262,-156.34915,0.00019986,2,"2025-04-09T04:25:31.262",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566394,1744172731287,-151.0,0.00019986,2,"2025-04-09T04:25:31.287",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566395,1744172731316,-158.689363,0.00019986,2,"2025-04-09T04:25:31.316",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566396,1744172731354,-151.0,0.00019986,2,"2025-04-09T04:25:31.354",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566397,1744172731383,-154.189965,0.00019986,2,"2025-04-09T04:25:31.383",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566398,1744172731410,-151.0,0.00019986,2,"2025-04-09T04:25:31.410",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566399,1744172731438,-152.07223,0.00019986,2,"2025-04-09T04:25:31.438",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566400,1744172731468,-159.201345,0.00019986,2,"2025-04-09T04:25:31.468",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566401,1744172731508,-4095.6541506,0.00019986,2,"2025-04-09T04:25:31.508",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566402,1744172731536,-151.0,0.00019986,2,"2025-04-09T04:25:31.536",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566403,1744172731565,-1372.3888574,0.00019986,2,"2025-04-09T04:25:31.565",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566404,1744172731593,-151.0,0.00019986,2,"2025-04-09T04:25:31.593",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566405,1744172731622,-153.205535,0.00019986,2,"2025-04-09T04:25:31.622",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566406,1744172731650,-672.7885454,0.00019986,2,"2025-04-09T04:25:31.650",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566407,1744172731677,-151.0,0.00019986,2,"2025-04-09T04:25:31.677",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566408,1744172731705,-2508.8220887,0.00019986,2,"2025-04-09T04:25:31.705",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566409,1744172731733,-158.37877,0.00019986,2,"2025-04-09T04:25:31.733",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566410,1744172731760,-158.810267,0.00019986,2,"2025-04-09T04:25:31.760",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566411,1744172731787,-151.654847,0.00019986,2,"2025-04-09T04:25:31.787",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566412,1744172731814,-151.0,0.00019986,2,"2025-04-09T04:25:31.814",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566413,1744172731840,-151.0,0.00019986,2,"2025-04-09T04:25:31.840",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566414,1744172731869,-28371.1881107,0.00019986,2,"2025-04-09T04:25:31.869",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566415,1744172731897,-151.0,0.00019986,2,"2025-04-09T04:25:31.897",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566416,1744172731925,-151.0,0.00019986,2,"2025-04-09T04:25:31.925",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566417,1744172731951,-155.61755,0.00019986,2,"2025-04-09T04:25:31.951",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566418,1744172731978,-151.0,0.00019986,2,"2025-04-09T04:25:31.978",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566419,1744172732004,-151.0,0.00019986,2,"2025-04-09T04:25:32.004",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566420,1744172732031,-151.0,0.00019986,2,"2025-04-09T04:25:32.031",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566421,1744172732058,-222.085866,0.00019986,2,"2025-04-09T04:25:32.058",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566422,1744172732083,-151.0,0.00019986,2,"2025-04-09T04:25:32.083",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566423,1744172732115,-166.78825991,0.0001999,2,"2025-04-09T04:25:32.115",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566424,1744172732142,-1007.6131,0.00019999,2,"2025-04-09T04:25:32.142",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566425,1744172732170,-2522.0,0.0002,2,"2025-04-09T04:25:32.170",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566426,1744172732199,-537465.58632639,0.0002,2,"2025-04-09T04:25:32.199",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566427,1744172732230,-134209.6043892,0.0002,2,"2025-04-09T04:25:32.230",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566428,1744172734714,-1000000.0,0.0002,2,"2025-04-09T04:25:34.714",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566429,1744172737470,7098.67682999,8e-05,2,"2025-04-09T04:25:37.470",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566430,1744172756125,7741.96843297,6.94e-05,2,"2025-04-09T04:25:56.125",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566431,1744172768233,1832.75762554,8e-05,2,"2025-04-09T04:26:08.233",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566432,1744172827138,-535.877993,0.00017754,2,"2025-04-09T04:27:07.138",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566433,1744172827160,-381.05379717,0.00017844,2,"2025-04-09T04:27:07.160",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566434,1744172842635,5147.19987708,0.0001305,2,"2025-04-09T04:27:22.635",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566435,1744172843124,250.40905571,0.000101,2,"2025-04-09T04:27:23.124",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566436,1744172850441,321.1582648,0.0001,2,"2025-04-09T04:27:30.441",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566437,1744172851127,-220.54475875,0.00015,2,"2025-04-09T04:27:31.127",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566438,1744172875732,4262.70569152,0.00013,2,"2025-04-09T04:27:55.732",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566439,1744172878728,21573.31630541,0.0001,2,"2025-04-09T04:27:58.728",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566440,1744172888811,210.64765051,9.5e-05,2,"2025-04-09T04:28:08.811",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566441,1744172900072,1000.0,0.000135,2,"2025-04-09T04:28:20.072",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566442,1744172900305,296.19221419,0.000125,2,"2025-04-09T04:28:20.305",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566444,1744172915652,1683.24115861,9.828e-05,2,"2025-04-09T04:28:35.652",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566445,1744172917146,215.78158632,0.0001,2,"2025-04-09T04:28:37.146",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566446,1744172920508,2635.70864985,0.0001,2,"2025-04-09T04:28:40.508",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566450,1744172930468,-800.0,0.000197,7,"2025-04-09T04:28:50.468",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566451,1744172930502,-1353.19597583,0.000149,2,"2025-04-09T04:28:50.502",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566452,1744172930529,-343.01557794,0.00015,2,"2025-04-09T04:28:50.529",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566453,1744172930559,-7674.93417464,0.00015,2,"2025-04-09T04:28:50.559",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566454,1744172930596,-8293.90377706,0.00015,2,"2025-04-09T04:28:50.596",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566455,1744172951094,-166.8884071,0.00014999,2,"2025-04-09T04:29:11.094",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566456,1744172951116,-16085.22437713,0.00015,2,"2025-04-09T04:29:11.116",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566458,1744172954880,-9724.44671852,0.00015,2,"2025-04-09T04:29:14.880",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566459,1744172954916,-8172.40445505,0.00015,2,"2025-04-09T04:29:14.916",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566463,1744172956189,-4429.57378,0.00015,2,"2025-04-09T04:29:16.189",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566464,1744172980005,-10082.38374199,0.00015,2,"2025-04-09T04:29:40.005",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566465,1744172980061,-5227.50088383,0.00015,2,"2025-04-09T04:29:40.061",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566469,1744173004939,-10388.58143451,0.00015,2,"2025-04-09T04:30:04.939",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566470,1744173004986,-7855.03461635,0.00015,2,"2025-04-09T04:30:04.986",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566486,1744173032163,-1617.5918039,0.00015,2,"2025-04-09T04:30:32.163",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566487,1744173032176,-7068.63877045,0.00015,2,"2025-04-09T04:30:32.176",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566488,1744173032187,-3807.85,0.00015,2,"2025-04-09T04:30:32.187",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566489,1744173032222,-12683.62994,0.00015,2,"2025-04-09T04:30:32.222",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566490,1744173032280,-1321.92614832,0.00015,2,"2025-04-09T04:30:32.280",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566491,1744173032291,-26731.40103648,0.00015,2,"2025-04-09T04:30:32.291",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566492,1744173032303,-4074.27038845,0.00015,2,"2025-04-09T04:30:32.303",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566493,1744173032315,-14970.63105072,0.00015,2,"2025-04-09T04:30:32.315",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566494,1744173032324,-218.74417505,0.000153,2,"2025-04-09T04:30:32.324",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566495,1744173032334,-454.48620283,0.00017844,2,"2025-04-09T04:30:32.334",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566496,1744173032343,-434.51514103,0.00018168,2,"2025-04-09T04:30:32.343",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566497,1744173032356,-250.0,0.00018278,2,"2025-04-09T04:30:32.356",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566498,1744173032366,-434.51514103,0.00018471,2,"2025-04-09T04:30:32.366",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566499,1744173032376,-11451.42834946,0.0001859,2,"2025-04-09T04:30:32.376",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566500,1744173032392,-992.32608986,0.0001859,2,"2025-04-09T04:30:32.392",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566501,1744173032404,-1397.7819348,0.0001859,2,"2025-04-09T04:30:32.404",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566502,1744173032417,-2441.56500959,0.0001859,2,"2025-04-09T04:30:32.417",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566503,1744173032429,-684.22367525,0.0001859,2,"2025-04-09T04:30:32.429",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566504,1744173032455,-5201.8355525,0.0001859,2,"2025-04-09T04:30:32.455",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566514,1744173038049,-418.035,0.0001859,2,"2025-04-09T04:30:38.049",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566515,1744173038380,-2799.80904514,0.0001859,2,"2025-04-09T04:30:38.380",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566521,1744173040123,-9096.64373114,0.0001859,2,"2025-04-09T04:30:40.123",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566522,1744173040137,-8947.21879473,0.0001859,2,"2025-04-09T04:30:40.137",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566523,1744173040148,-8943.78386462,0.0001859,2,"2025-04-09T04:30:40.148",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566524,1744173040159,-9077.54866152,0.0001859,2,"2025-04-09T04:30:40.159",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566525,1744173040170,-8943.84023489,0.0001859,2,"2025-04-09T04:30:40.170",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566526,1744173040182,-1149.47540202,0.0001859,2,"2025-04-09T04:30:40.182",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566527,1744173040193,-4254.592,0.0001859,2,"2025-04-09T04:30:40.193",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566528,1744173040204,-617.23609784,0.0001859,2,"2025-04-09T04:30:40.204",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566529,1744173040433,-466.75362276,0.0001859,2,"2025-04-09T04:30:40.433",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566530,1744173040450,-3773.13551301,0.0001859,2,"2025-04-09T04:30:40.450",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566531,1744173040462,-3924.09701614,0.0001859,2,"2025-04-09T04:30:40.462",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566553,1744173044273,-673.6150002,0.0001859,2,"2025-04-09T04:30:44.273",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566554,1744173044285,-759.2,0.0001859,2,"2025-04-09T04:30:44.285",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566555,1744173044308,-730.29392036,0.0001859,2,"2025-04-09T04:30:44.308",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566559,1744173044378,-7871.28878417,0.0001859,2,"2025-04-09T04:30:44.378",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566560,1744173044389,-658.7439,0.000186,2,"2025-04-09T04:30:44.389",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566561,1744173044400,-191.93,0.0001865,2,"2025-04-09T04:30:44.400",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566562,1744173044410,-434.51514103,0.00018655,2,"2025-04-09T04:30:44.410",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566563,1744173044419,-246.24,0.0001869,2,"2025-04-09T04:30:44.419",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566564,1744173044430,-224.2872,0.0001869,2,"2025-04-09T04:30:44.430",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566565,1744173044440,-6677.056,0.0001869,2,"2025-04-09T04:30:44.440",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566566,1744173044449,-1581.2521,0.0001869,2,"2025-04-09T04:30:44.449",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566567,1744173044459,-196.58052121,0.00018699,2,"2025-04-09T04:30:44.459",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566568,1744173044468,-197.751722,0.00018699,2,"2025-04-09T04:30:44.468",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566569,1744173044478,-1000.0,0.000187,2,"2025-04-09T04:30:44.478",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566570,1744173044487,-36076.3846,0.000187,2,"2025-04-09T04:30:44.487",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566571,1744173044496,-1827.0314,0.000187,2,"2025-04-09T04:30:44.496",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566572,1744173044506,-250.0,0.000188,2,"2025-04-09T04:30:44.506",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566573,1744173044517,-500.0,0.000189,2,"2025-04-09T04:30:44.517",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566574,1744173044527,-1000.0,0.000189,2,"2025-04-09T04:30:44.527",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566575,1744173044536,-1094.09861559,0.000189,2,"2025-04-09T04:30:44.536",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566581,1744173046205,-24.50497309,0.000189,2,"2025-04-09T04:30:46.205",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566582,1744173046250,-1381.39641132,0.000189,2,"2025-04-09T04:30:46.250",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566583,1744173046259,-246.24,0.0001899,2,"2025-04-09T04:30:46.259",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566584,1744173046268,-246.24,0.0001899,2,"2025-04-09T04:30:46.268",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566585,1744173046278,-9016.58358868,0.00019,2,"2025-04-09T04:30:46.278",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566586,1744173046307,-3852.82323628,0.00019,2,"2025-04-09T04:30:46.307",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566587,1744173047316,-13145.58903296,0.00019,2,"2025-04-09T04:30:47.316",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566588,1744173047326,-250.0,0.00019,2,"2025-04-09T04:30:47.326",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566589,1744173047335,-434.51514103,0.00019076,2,"2025-04-09T04:30:47.335",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566590,1744173047345,-434.51514103,0.00019212,2,"2025-04-09T04:30:47.345",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566591,1744173047355,-200.0,0.00019354,2,"2025-04-09T04:30:47.355",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566592,1744173047366,-583.9528958,0.000194,2,"2025-04-09T04:30:47.366",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566593,1744173047375,-10212.8,0.00019672,2,"2025-04-09T04:30:47.375",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566594,1744173047385,-434.51514103,0.00019682,2,"2025-04-09T04:30:47.385",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566595,1744173047395,-200.0,0.000197,7,"2025-04-09T04:30:47.395",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566596,1744173047406,-2000.0,0.000198,7,"2025-04-09T04:30:47.406",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566597,1744173047415,-250.0,0.00019847,2,"2025-04-09T04:30:47.415",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566598,1744173047424,-7618.39614111,0.000199,2,"2025-04-09T04:30:47.424",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566599,1744173047434,-3100.0,0.000199,7,"2025-04-09T04:30:47.434",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566600,1744173047446,-342.2159,0.000199,2,"2025-04-09T04:30:47.446",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566601,1744173047455,-180.65171021,0.000199,2,"2025-04-09T04:30:47.455",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566602,1744173047464,-434.51514103,0.00019902,2,"2025-04-09T04:30:47.464",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566603,1744173047473,-246.24,0.00019963,2,"2025-04-09T04:30:47.473",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566604,1744173047482,-500.0,0.00019973,2,"2025-04-09T04:30:47.482",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566605,1744173047491,-250.99956003,0.00019973,2,"2025-04-09T04:30:47.491",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566606,1744173047501,-500.0,0.00019973,2,"2025-04-09T04:30:47.501",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566607,1744173047510,-363.63512475,0.00019973,2,"2025-04-09T04:30:47.510",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566608,1744173047519,-500.0,0.00019973,2,"2025-04-09T04:30:47.519",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566609,1744173047528,-501.19170126,0.00019973,2,"2025-04-09T04:30:47.528",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566610,1744173047537,-501.18749231,0.00019973,2,"2025-04-09T04:30:47.537",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566611,1744173047546,-501.74338616,0.00019973,2,"2025-04-09T04:30:47.546",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566612,1744173047556,-500.0,0.00019973,2,"2025-04-09T04:30:47.556",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566613,1744173047565,-246.24,0.00019976,2,"2025-04-09T04:30:47.565",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566614,1744173047574,-246.24,0.00019976,2,"2025-04-09T04:30:47.574",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566615,1744173047584,-246.24,0.0001998,2,"2025-04-09T04:30:47.584",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566616,1744173047593,-39008.1951247,0.00019986,2,"2025-04-09T04:30:47.593",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566617,1744173047603,-4301.195315,0.00019986,2,"2025-04-09T04:30:47.603",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566618,1744173047612,-2349.2740638,0.00019986,2,"2025-04-09T04:30:47.612",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566619,1744173047621,-183.0201904,0.00019986,2,"2025-04-09T04:30:47.621",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566620,1744173047630,-974.57385073,0.0001999,2,"2025-04-09T04:30:47.630",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566621,1744173047640,-276.58432749,0.0001999,2,"2025-04-09T04:30:47.640",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566622,1744173047649,-246.24,0.0001999,2,"2025-04-09T04:30:47.649",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566623,1744173047659,-246.24,0.0001999,2,"2025-04-09T04:30:47.659",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566624,1744173047668,-246.24,0.0001999,2,"2025-04-09T04:30:47.668",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566625,1744173047677,-10212.8,0.0001999,2,"2025-04-09T04:30:47.677",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566626,1744173047687,-2580.0,0.0002,2,"2025-04-09T04:30:47.687",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566627,1744173047696,-686953.8625397,0.0002,2,"2025-04-09T04:30:47.696",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566628,1744173047708,-901.9,0.0002,2,"2025-04-09T04:30:47.708",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566629,1744173047720,-25437.70907451,0.0002,2,"2025-04-09T04:30:47.720",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566630,1744173188362,5108.78525,7.945e-05,2,"2025-04-09T04:33:08.362",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566632,1744173412938,-157.71903592,0.00018499,2,"2025-04-09T04:36:52.938",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566633,1744173412984,-1661.0542,0.0001859,2,"2025-04-09T04:36:52.984",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566634,1744173413025,-36076.3846,0.000186,2,"2025-04-09T04:36:53.025",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566635,1744173413066,-1000.0,0.000186,2,"2025-04-09T04:36:53.066",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566636,1744173413107,-500.0,0.000189,2,"2025-04-09T04:36:53.107",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566637,1744173413152,-2500.0,0.000189,2,"2025-04-09T04:36:53.152",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566638,1744173413200,-947.75,0.0001915,2,"2025-04-09T04:36:53.200",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566639,1744173413276,-3949.60109817,0.00019276,2,"2025-04-09T04:36:53.276",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566640,1744173413295,-157.71903592,0.00019276,2,"2025-04-09T04:36:53.295",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566641,1744173413316,-435.68171857,0.00019276,2,"2025-04-09T04:36:53.316",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566642,1744173413338,-435.68171857,0.00019276,2,"2025-04-09T04:36:53.338",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566643,1744173413356,-435.68171857,0.00019276,2,"2025-04-09T04:36:53.356",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566644,1744173413368,-435.68171857,0.00019276,2,"2025-04-09T04:36:53.368",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566645,1744173413387,-435.68171857,0.00019276,2,"2025-04-09T04:36:53.387",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566646,1744173413403,-435.68171857,0.00019276,2,"2025-04-09T04:36:53.403",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566647,1744173413427,-435.68171857,0.00019276,2,"2025-04-09T04:36:53.427",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566648,1744173427667,781.251478,7.945e-05,2,"2025-04-09T04:37:07.667",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566649,1744173461631,382.46051,0.0002,23,"2025-04-09T04:37:41.631",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566651,1744173639966,150.0,0.00027,120,"2025-04-09T04:40:39.966",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566652,1744173767537,382.46052,0.000248,34,"2025-04-09T04:42:47.537",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566653,1744173767591,382.46052,0.000298,44,"2025-04-09T04:42:47.591",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566654,1744173768768,382.46051,0.000273,39,"2025-04-09T04:42:48.768",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566656,1744173942120,-309.35310704,0.0001672,2,"2025-04-09T04:45:42.120",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566657,1744173948206,-541.28689296,0.0001672,2,"2025-04-09T04:45:48.206",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566658,1744173948228,-1550.26241869,0.00018,2,"2025-04-09T04:45:48.228",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566660,1744174045104,-300.0,0.00017999,2,"2025-04-09T04:47:25.104",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566661,1744174045126,-1561.69043956,0.00018,2,"2025-04-09T04:47:25.126",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566662,1744174072537,382.46051,0.0002595,36,"2025-04-09T04:47:52.537",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566663,1744174232181,-302.22960237,0.00018,2,"2025-04-09T04:50:32.181",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566664,1744174232192,-272.707,0.00018,2,"2025-04-09T04:50:32.192",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566665,1744174232240,-636.10304252,0.00018,2,"2025-04-09T04:50:32.240",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566666,1744174232353,-452.36861202,0.00018,2,"2025-04-09T04:50:32.353",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566667,1744174232365,-492.90731942,0.00018,2,"2025-04-09T04:50:32.365",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566675,1744174238390,-34.37256761,0.00018,2,"2025-04-09T04:50:38.390",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566676,1744174238402,-1253.875,0.00018,2,"2025-04-09T04:50:38.402",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566677,1744174238491,-3808.9992382,0.00018,2,"2025-04-09T04:50:38.491",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566679,1744174238736,-1363.98567658,0.00018,2,"2025-04-09T04:50:38.736",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566681,1744174238748,-427.23904402,0.00018,2,"2025-04-09T04:50:38.748",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566683,1744174238759,-1725.14852447,0.00018,2,"2025-04-09T04:50:38.759",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566727,1744174240347,-290.82118972,0.00018,2,"2025-04-09T04:50:40.347",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566728,1744174240564,-6399.48255428,0.00018,2,"2025-04-09T04:50:40.564",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566729,1744174240575,-500.0,0.0001835,2,"2025-04-09T04:50:40.575",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566730,1744174240585,-500.0,0.00018467,2,"2025-04-09T04:50:40.585",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566731,1744174240595,-250.0,0.0001856,2,"2025-04-09T04:50:40.595",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566732,1744174240605,-2000.0,0.00018561,2,"2025-04-09T04:50:40.605",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566733,1744174240616,-200.0,0.00018561,2,"2025-04-09T04:50:40.616",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566734,1744174240626,-238.09,0.00018587,2,"2025-04-09T04:50:40.626",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566735,1744174240635,-1120.92744572,0.00018601,2,"2025-04-09T04:50:40.635",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566736,1744174240730,-123.40435897,0.00018601,2,"2025-04-09T04:50:40.730",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566737,1744174240741,-850.0,0.00018601,2,"2025-04-09T04:50:40.741",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566738,1744174240751,-3364.69774546,0.00018602,2,"2025-04-09T04:50:40.751",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566739,1744174240762,-2839.66256819,0.00018602,2,"2025-04-09T04:50:40.762",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566740,1744174240774,-1403.3699401,0.00018602,2,"2025-04-09T04:50:40.774",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566741,1744174240789,-1910.9035774,0.00018602,2,"2025-04-09T04:50:40.789",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566742,1744174240805,-457.94932254,0.00018602,2,"2025-04-09T04:50:40.805",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566768,1744174243341,-90.40924891,0.00018602,2,"2025-04-09T04:50:43.341",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566770,1744174243436,-3269.78157401,0.00018602,2,"2025-04-09T04:50:43.436",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566776,1744174246427,-463.676,0.00018602,2,"2025-04-09T04:50:46.427",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566777,1744174246440,-8969.90115002,0.00018602,2,"2025-04-09T04:50:46.440",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566778,1744174246452,-1956.65887337,0.00018602,2,"2025-04-09T04:50:46.452",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566779,1744174246462,-889.3,0.00018602,2,"2025-04-09T04:50:46.462",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566780,1744174246472,-434.51514103,0.00018611,2,"2025-04-09T04:50:46.472",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566781,1744174246482,-150.0,0.00018723,2,"2025-04-09T04:50:46.482",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566782,1744174246492,-169.61,0.00018768,2,"2025-04-09T04:50:46.492",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566783,1744174246502,-434.51514103,0.00018805,2,"2025-04-09T04:50:46.502",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566784,1744174246511,-251.84,0.00018852,2,"2025-04-09T04:50:46.511",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566785,1744174246520,-200.0,0.00018897,2,"2025-04-09T04:50:46.520",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566786,1744174246529,-434.51514103,0.00018947,2,"2025-04-09T04:50:46.529",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566787,1744174246539,-850.64,0.00018984,2,"2025-04-09T04:50:46.539",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566788,1744174246549,-168.85,0.00019036,2,"2025-04-09T04:50:46.549",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566789,1744174246559,-16742.90783592,0.00019276,2,"2025-04-09T04:50:46.559",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566790,1744174246568,-434.51514103,0.00019348,2,"2025-04-09T04:50:46.568",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566791,1744174246578,-200.0,0.00019452,7,"2025-04-09T04:50:46.578",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566792,1744174246587,-1000.0,0.00019477,2,"2025-04-09T04:50:46.587",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566793,1744174246597,-693.69912553,0.00019501,2,"2025-04-09T04:50:46.597",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566794,1744174246606,-1581.2521,0.00019502,2,"2025-04-09T04:50:46.606",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566795,1744174246615,-224.2872,0.00019502,2,"2025-04-09T04:50:46.615",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566796,1744174246624,-6677.056,0.00019502,2,"2025-04-09T04:50:46.624",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566797,1744174246634,-398.96,0.00019526,2,"2025-04-09T04:50:46.634",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566798,1744174246643,-800.0,0.00019592,2,"2025-04-09T04:50:46.643",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566799,1744174246652,-40498.82683889,0.00019602,2,"2025-04-09T04:50:46.652",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566800,1744174246664,-2325.64986514,0.00019602,2,"2025-04-09T04:50:46.664",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566801,1744174246673,-434.51514103,0.00019656,2,"2025-04-09T04:50:46.673",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566802,1744174246684,-2203.1187175,0.00019662,2,"2025-04-09T04:50:46.684",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566803,1744174246696,-1755.0712825,0.00019662,2,"2025-04-09T04:50:46.696",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566804,1744174246705,-515.21710398,0.00019673,2,"2025-04-09T04:50:46.705",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566805,1744174246715,-512.77902551,0.00019673,2,"2025-04-09T04:50:46.715",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566806,1744174246724,-318.46559789,0.00019673,2,"2025-04-09T04:50:46.724",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566807,1744174246733,-381.85506747,0.00019673,2,"2025-04-09T04:50:46.733",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566808,1744174246743,-1827.0314,0.00019786,2,"2025-04-09T04:50:46.743",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566809,1744174246752,-1684.0326,0.0001979,2,"2025-04-09T04:50:46.752",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566810,1744174246762,-250.0,0.00019799,2,"2025-04-09T04:50:46.762",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566811,1744174246771,-900.0,0.000198,7,"2025-04-09T04:50:46.771",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566812,1744174246784,-1000.0,0.000198,2,"2025-04-09T04:50:46.784",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566813,1744174246793,-169.61,0.00019811,2,"2025-04-09T04:50:46.793",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566814,1744174246802,-168.85,0.00019822,2,"2025-04-09T04:50:46.802",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566815,1744174246812,-500.0,0.00019873,2,"2025-04-09T04:50:46.812",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566816,1744174246822,-500.0,0.00019873,2,"2025-04-09T04:50:46.822",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566817,1744174246831,-1652.43051697,0.00019886,2,"2025-04-09T04:50:46.831",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566818,1744174246843,-3149.55810719,0.00019886,2,"2025-04-09T04:50:46.843",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566820,1744174246855,-2696.07273269,0.00019886,2,"2025-04-09T04:50:46.855",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566822,1744174246867,-2501.93864315,0.00019886,2,"2025-04-09T04:50:46.867",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566824,1744174246877,-4164.97580685,0.00019886,2,"2025-04-09T04:50:46.877",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566826,1744174246888,-24049.34419315,0.00019886,2,"2025-04-09T04:50:46.888",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566828,1744174246897,-1000.0,0.00019886,2,"2025-04-09T04:50:46.897",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566830,1744174246906,-500.0,0.00019886,2,"2025-04-09T04:50:46.906",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566832,1744174246915,-8381.95412023,0.00019886,2,"2025-04-09T04:50:46.915",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566834,1744174246926,-3986.50608536,0.00019886,2,"2025-04-09T04:50:46.926",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566844,1744174308999,181.41,0.00029036,120,"2025-04-09T04:51:48.999",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566846,1744174628314,191.23025,0.00019886,23,"2025-04-09T04:57:08.314",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566847,1744174792882,309.07,0.00043689,120,"2025-04-09T04:59:52.882",0.00043799999999999997,89.01,0.9882607810271531,3540232271.4916368]
[357566851,1744175112278,191.2302681,0.00019886,23,"2025-04-09T05:05:12.278",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566852,1744175132362,521.0,8.1e-05,2,"2025-04-09T05:05:32.362",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566853,1744175156281,-818.50804007,0.00016779,2,"2025-04-09T05:05:56.281",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566854,1744175225094,-35.72195993,0.00016779,2,"2025-04-09T05:07:05.094",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566855,1744175225121,-250.0,0.00017668,2,"2025-04-09T05:07:05.121",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566856,1744175225143,-250.0,0.00018239,2,"2025-04-09T05:07:05.143",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566857,1744175225163,-250.0,0.00018457,2,"2025-04-09T05:07:05.163",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566858,1744175225185,-718.23,0.0001847,2,"2025-04-09T05:07:05.185",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566859,1744175225206,-79.49578123,0.00018535,2,"2025-04-09T05:07:05.206",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566860,1744175244083,-361.57630849,0.00018435,2,"2025-04-09T05:07:24.083",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566861,1744175244105,-250.0,0.00018513,2,"2025-04-09T05:07:24.105",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566862,1744175244128,-120.50421877,0.00018535,2,"2025-04-09T05:07:24.128",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566863,1744175244148,-150.0,0.00018556,2,"2025-04-09T05:07:24.148",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566864,1744175244169,-361.57630848,0.00018575,2,"2025-04-09T05:07:24.169",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566865,1744175244190,-300.0,0.00018674,2,"2025-04-09T05:07:24.190",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566866,1744175244211,-113.84772965,0.00018675,2,"2025-04-09T05:07:24.211",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566875,1744175431477,-391.54782696,0.00018524,2,"2025-04-09T05:10:31.477",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566876,1744175431488,-286.24606077,0.00018524,2,"2025-04-09T05:10:31.488",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566877,1744175431533,-322.20611227,0.00018524,2,"2025-04-09T05:10:31.533",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566878,1744175431542,-200.0,0.00018539,7,"2025-04-09T05:10:31.542",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566879,1744175431552,-268.91482121,0.00018594,2,"2025-04-09T05:10:31.552",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566883,1744175431890,-100.42885667,0.00018643,2,"2025-04-09T05:10:31.890",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566885,1744175431902,-747.97114333,0.00018643,2,"2025-04-09T05:10:31.902",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566887,1744175431912,-250.0,0.00018659,2,"2025-04-09T05:10:31.912",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566889,1744175431922,-300.0,0.00018674,2,"2025-04-09T05:10:31.922",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566891,1744175431932,-140.85227035,0.00018675,2,"2025-04-09T05:10:31.932",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566893,1744175431941,-4054.01406322,0.00018675,2,"2025-04-09T05:10:31.941",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566895,1744175431954,-2023.62144666,0.00018675,2,"2025-04-09T05:10:31.954",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566897,1744175431970,-441.163,0.00018675,2,"2025-04-09T05:10:31.970",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566899,1744175431982,-325.11200482,0.00018675,2,"2025-04-09T05:10:31.982",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566917,1744175437523,-929.8694853,0.00018675,2,"2025-04-09T05:10:37.523",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566918,1744175437532,-1346.06,0.00018694,2,"2025-04-09T05:10:37.532",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566919,1744175437542,-2746.29,0.00018694,2,"2025-04-09T05:10:37.542",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566920,1744175437619,-2048.17,0.00018694,2,"2025-04-09T05:10:37.619",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566921,1744175437629,-250.0,0.00018695,2,"2025-04-09T05:10:37.629",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566922,1744175437638,-160.37905515,0.000187,2,"2025-04-09T05:10:37.638",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566923,1744175437648,-579.13639861,0.000187,2,"2025-04-09T05:10:37.648",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566924,1744175437657,-164.96,0.00018763,2,"2025-04-09T05:10:37.657",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566925,1744175437666,-246.03,0.000188,2,"2025-04-09T05:10:37.666",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566926,1744175437676,-658.7439,0.00018831,2,"2025-04-09T05:10:37.676",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566927,1744175437686,-200.0,0.00018903,2,"2025-04-09T05:10:37.686",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566928,1744175437696,-850.0,0.0001893,2,"2025-04-09T05:10:37.696",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566929,1744175437707,-18884.95949107,0.00018931,2,"2025-04-09T05:10:37.707",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566930,1744175437724,-384.28069647,0.00018931,2,"2025-04-09T05:10:37.724",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566931,1744175437739,-4630.75981246,0.00018931,2,"2025-04-09T05:10:37.739",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566932,1744175437748,-250.0,0.00019,2,"2025-04-09T05:10:37.748",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566933,1744175437758,-854.23,0.00019043,2,"2025-04-09T05:10:37.758",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566934,1744175437767,-200.0,0.00019061,2,"2025-04-09T05:10:37.767",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566935,1744175437777,-170.71,0.00019085,2,"2025-04-09T05:10:37.777",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566936,1744175437787,-268.9148212,0.00019092,2,"2025-04-09T05:10:37.787",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566937,1744175437797,-157.04226806,0.0001925,2,"2025-04-09T05:10:37.797",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566938,1744175437806,-181.41,0.00019357,2,"2025-04-09T05:10:37.806",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566939,1744175437816,-1026.81401561,0.00019357,2,"2025-04-09T05:10:37.816",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566940,1744175437856,-504.49598439,0.00019357,2,"2025-04-09T05:10:37.856",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566941,1744175437865,-304.42956298,0.00019412,2,"2025-04-09T05:10:37.865",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566943,1744175437875,-500.0,0.00019452,2,"2025-04-09T05:10:37.875",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566945,1744175437884,-54.91193012,0.0001959,2,"2025-04-09T05:10:37.884",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566947,1744175437895,-214.00289108,0.0001959,2,"2025-04-09T05:10:37.895",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566949,1744175437904,-1000.0,0.000196,2,"2025-04-09T05:10:37.904",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566951,1744175437913,-304.42956299,0.00019611,2,"2025-04-09T05:10:37.913",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566953,1744175437922,-198.86575981,0.00019679,2,"2025-04-09T05:10:37.922",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566955,1744175437932,-643.5771775,0.0001968,2,"2025-04-09T05:10:37.932",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566957,1744175437943,-3967.82184322,0.0001968,2,"2025-04-09T05:10:37.943",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566984,1744175439550,-671.96810131,0.0001968,2,"2025-04-09T05:10:39.550",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566985,1744175439562,-880.86585084,0.0001968,2,"2025-04-09T05:10:39.562",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566986,1744175439661,-301.66054358,0.0001968,2,"2025-04-09T05:10:39.661",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566987,1744175439670,-441.25194121,0.0001969,2,"2025-04-09T05:10:39.670",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566988,1744175439680,-1000.0,0.000197,2,"2025-04-09T05:10:39.680",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566989,1744175439689,-1000.0,0.00019786,2,"2025-04-09T05:10:39.689",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566990,1744175439698,-500.0,0.0001979,2,"2025-04-09T05:10:39.698",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566991,1744175439708,-8666.57209362,0.00019899,2,"2025-04-09T05:10:39.708",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566992,1744175439723,-10092.6757,0.000199,2,"2025-04-09T05:10:39.723",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566993,1744175439733,-859.8964,0.000199,2,"2025-04-09T05:10:39.733",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566994,1744175439743,-337.43335103,0.000199,2,"2025-04-09T05:10:39.743",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566995,1744175439752,-22933.30997056,0.000199,2,"2025-04-09T05:10:39.752",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566996,1744175439765,-10628.88642813,0.000199,2,"2025-04-09T05:10:39.765",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357566997,1744175439783,-614.704,0.000199,2,"2025-04-09T05:10:39.783",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567014,1744175442500,-1899.48420131,0.000199,2,"2025-04-09T05:10:42.500",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567015,1744175442510,-1000.0,0.000199,2,"2025-04-09T05:10:42.510",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567016,1744175442519,-155.50646227,0.000199,2,"2025-04-09T05:10:42.519",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567017,1744175442528,-2500.0,0.000199,2,"2025-04-09T05:10:42.528",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567018,1744175442537,-11261.94613523,0.000199,2,"2025-04-09T05:10:42.537",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567019,1744175442546,-173.94288684,0.000199,2,"2025-04-09T05:10:42.546",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567020,1744175442555,-900.0,0.000199,7,"2025-04-09T05:10:42.555",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567021,1744175442564,-898.13,0.00019936,2,"2025-04-09T05:10:42.564",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567022,1744175442573,-150.0,0.00019971,2,"2025-04-09T05:10:42.573",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567023,1744175442583,-343.60637912,0.00019973,2,"2025-04-09T05:10:42.583",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567024,1744175442593,-213.93166906,0.00019973,2,"2025-04-09T05:10:42.593",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567025,1744175442602,-500.0,0.00019973,2,"2025-04-09T05:10:42.602",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567026,1744175442612,-500.0,0.00019973,2,"2025-04-09T05:10:42.612",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567027,1744175442621,-155.73046179,0.00019973,2,"2025-04-09T05:10:42.621",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567028,1744175442630,-500.0,0.00019973,2,"2025-04-09T05:10:42.630",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567029,1744175442639,-500.0,0.00019973,2,"2025-04-09T05:10:42.639",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567030,1744175442649,-196.58052121,0.00019985,2,"2025-04-09T05:10:42.649",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567031,1744175442658,-197.751722,0.00019985,2,"2025-04-09T05:10:42.658",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567032,1744175442667,-152.5168253,0.00019986,2,"2025-04-09T05:10:42.667",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567033,1744175442677,-4205.54498603,0.00019986,2,"2025-04-09T05:10:42.677",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567034,1744175442688,-769.47,0.00019986,2,"2025-04-09T05:10:42.688",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567035,1744175442700,-6500.0,0.00019986,2,"2025-04-09T05:10:42.700",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567036,1744175442727,-19001.41370657,0.00019986,2,"2025-04-09T05:10:42.727",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567037,1744175442736,-318.99300297,0.00019986,2,"2025-04-09T05:10:42.736",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567046,1744175445463,-570.90877678,0.00019986,2,"2025-04-09T05:10:45.463",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567053,1744175445521,-1788.64530205,0.00019986,2,"2025-04-09T05:10:45.521",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567055,1744175445531,-1289.3604266,0.00019986,2,"2025-04-09T05:10:45.531",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567057,1744175445547,-673.07882274,0.00019986,2,"2025-04-09T05:10:45.547",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567062,1744175445596,-800.01709846,0.00019986,2,"2025-04-09T05:10:45.596",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567063,1744175445605,-827.72443123,0.0002,2,"2025-04-09T05:10:45.605",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567066,1744175445617,-1285.27556877,0.0002,2,"2025-04-09T05:10:45.617",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567068,1744175445626,-1192.00057277,0.0002,2,"2025-04-09T05:10:45.626",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567070,1744175445637,-770.0,0.0002,2,"2025-04-09T05:10:45.637",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567088,1744175445806,-352.99685167,0.0002,2,"2025-04-09T05:10:45.806",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567092,1744175557910,250.0,0.00043689,30,"2025-04-09T05:12:37.910",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567093,1744175756100,192.95724021,0.00016,3,"2025-04-09T05:15:56.100",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567094,1744176212311,513.647393,0.00027088,120,"2025-04-09T05:23:32.311",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567095,1744176212895,500.0,0.00029417,120,"2025-04-09T05:23:32.895",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567096,1744176340116,-848.6,0.00016671,2,"2025-04-09T05:25:40.116",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567097,1744176340139,-535.877993,0.00018544,2,"2025-04-09T05:25:40.139",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567098,1744176340161,-150.0,0.00018637,2,"2025-04-09T05:25:40.161",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567099,1744176340184,-155.97,0.00018684,2,"2025-04-09T05:25:40.184",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567100,1744176340207,-200.0,0.00018691,2,"2025-04-09T05:25:40.207",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567101,1744176340229,-241.03572498,0.00018695,2,"2025-04-09T05:25:40.229",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567102,1744176444084,-250.0,0.00018574,2,"2025-04-09T05:27:24.084",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567103,1744176444107,-293.20199907,0.00018591,2,"2025-04-09T05:27:24.107",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567104,1744176444128,-200.0,0.00018638,7,"2025-04-09T05:27:24.128",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567105,1744176444149,-247.7883278,0.00018695,2,"2025-04-09T05:27:24.149",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567106,1744176446106,-1309.03594722,0.00018695,2,"2025-04-09T05:27:26.106",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567107,1744176446128,-151.5,0.00018699,2,"2025-04-09T05:27:26.128",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567108,1744176446150,-231.89417774,0.00018718,2,"2025-04-09T05:27:26.150",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567109,1744176470029,336.80249354,0.0003,120,"2025-04-09T05:27:50.029",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567117,1744176513752,-8745.88204734,0.00015,2,"2025-04-09T05:28:33.752",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567118,1744176513846,-8745.88204734,0.00015,2,"2025-04-09T05:28:33.846",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567119,1744176513898,-2493.98542401,0.00015,2,"2025-04-09T05:28:33.898",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567120,1744176517334,264.82707608,0.0003,60,"2025-04-09T05:28:37.334",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567121,1744176518810,305.8019529,0.0003,120,"2025-04-09T05:28:38.810",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567122,1744176525003,270.0,0.0003,120,"2025-04-09T05:28:45.003",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567123,1744176528117,208.63324504,0.0002,120,"2025-04-09T05:28:48.117",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567124,1744176538442,-9145.59703771,0.00015,2,"2025-04-09T05:28:58.442",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567125,1744176538498,-7411.68491035,0.00015,2,"2025-04-09T05:28:58.498",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567129,1744176556240,-3422.63144399,0.00015,2,"2025-04-09T05:29:16.240",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567130,1744176563096,-2392.58397251,0.00015,2,"2025-04-09T05:29:23.096",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567132,1744176563343,-9476.74267667,0.00015,2,"2025-04-09T05:29:23.343",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567133,1744176563391,-717.65413911,0.00015,2,"2025-04-09T05:29:23.391",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567134,1744176563519,-9476.74267667,0.00015,2,"2025-04-09T05:29:23.519",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567135,1744176574094,-188.78520832,0.00015,2,"2025-04-09T05:29:34.094",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567136,1744176588053,-9870.16546652,0.00015,2,"2025-04-09T05:29:48.053",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567137,1744176588099,-9870.16546652,0.00015,2,"2025-04-09T05:29:48.099",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567138,1744176588162,-3195.41018311,0.00015,2,"2025-04-09T05:29:48.162",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567139,1744176601819,-1000.0,0.00015,2,"2025-04-09T05:30:01.819",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567143,1744176631601,-300.0,0.00014999,2,"2025-04-09T05:30:31.601",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567145,1744176631611,-25224.60291911,0.00015,2,"2025-04-09T05:30:31.611",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567147,1744176631623,-420.0,0.00016416,2,"2025-04-09T05:30:31.623",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567149,1744176631632,-279.0,0.00017966,2,"2025-04-09T05:30:31.632",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567152,1744176631642,-181.41,0.00018694,2,"2025-04-09T05:30:31.642",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567153,1744176631651,-1247.97582226,0.00018718,2,"2025-04-09T05:30:31.651",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567154,1744176631661,-5766.83,0.00018734,2,"2025-04-09T05:30:31.661",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567155,1744176631670,-1380.18125863,0.00018743,2,"2025-04-09T05:30:31.670",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567156,1744176631836,-5119.81874137,0.00018743,2,"2025-04-09T05:30:31.836",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567157,1744176631846,-2159.73,0.00018743,2,"2025-04-09T05:30:31.846",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567158,1744176631856,-848.6,0.00018935,2,"2025-04-09T05:30:31.856",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567159,1744176631866,-500.0,0.00018973,2,"2025-04-09T05:30:31.866",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567160,1744176631876,-500.0,0.00018973,2,"2025-04-09T05:30:31.876",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567161,1744176631885,-500.0,0.00018973,2,"2025-04-09T05:30:31.885",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567162,1744176631895,-255.0,0.00018999,2,"2025-04-09T05:30:31.895",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567163,1744176631905,-5505.83702875,0.00019,2,"2025-04-09T05:30:31.905",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567186,1744176637875,-597.14919455,0.00019,2,"2025-04-09T05:30:37.875",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567187,1744176637987,-55158.43197008,0.00019,2,"2025-04-09T05:30:37.987",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567188,1744176637997,-250.0,0.00019,2,"2025-04-09T05:30:37.997",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567189,1744176638007,-9688.0,0.00019059,2,"2025-04-09T05:30:38.007",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567190,1744176638016,-166.66,0.00019272,2,"2025-04-09T05:30:38.016",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567191,1744176638027,-3018.7291007,0.00019399,2,"2025-04-09T05:30:38.027",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567192,1744176638036,-725.02246975,0.000194,2,"2025-04-09T05:30:38.036",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567193,1744176638045,-826.42,0.00019536,2,"2025-04-09T05:30:38.045",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567194,1744176638054,-826.42,0.00019541,2,"2025-04-09T05:30:38.054",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567195,1744176638063,-162.2292987,0.00019546,2,"2025-04-09T05:30:38.063",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567196,1744176638076,-826.42,0.00019546,2,"2025-04-09T05:30:38.076",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567197,1744176638086,-826.42,0.00019551,2,"2025-04-09T05:30:38.086",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567198,1744176638097,-826.42,0.00019556,2,"2025-04-09T05:30:38.097",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567199,1744176638108,-826.42,0.00019562,2,"2025-04-09T05:30:38.108",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567200,1744176638119,-826.42,0.00019567,2,"2025-04-09T05:30:38.119",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567201,1744176638130,-826.42,0.00019572,2,"2025-04-09T05:30:38.130",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567202,1744176638140,-826.42,0.00019577,2,"2025-04-09T05:30:38.140",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567203,1744176638151,-826.42,0.00019582,2,"2025-04-09T05:30:38.151",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567204,1744176638160,-826.42,0.00019587,2,"2025-04-09T05:30:38.160",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567205,1744176638228,-826.42,0.00019592,2,"2025-04-09T05:30:38.228",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567206,1744176638238,-826.42,0.00019598,2,"2025-04-09T05:30:38.238",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567208,1744176638248,-3216.12,0.000196,2,"2025-04-09T05:30:38.248",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567210,1744176638258,-826.42,0.00019603,2,"2025-04-09T05:30:38.258",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567212,1744176638267,-411.12101183,0.00019608,2,"2025-04-09T05:30:38.267",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567216,1744176638296,-415.29898817,0.00019608,2,"2025-04-09T05:30:38.296",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567218,1744176638305,-485.19084189,0.00019613,2,"2025-04-09T05:30:38.305",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567220,1744176638316,-341.22915811,0.00019613,2,"2025-04-09T05:30:38.316",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567222,1744176638326,-826.42,0.00019618,2,"2025-04-09T05:30:38.326",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567224,1744176638335,-826.42,0.00019623,2,"2025-04-09T05:30:38.335",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567226,1744176638344,-394.53084709,0.00019628,2,"2025-04-09T05:30:38.344",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567228,1744176638355,-431.88915291,0.00019628,2,"2025-04-09T05:30:38.355",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567231,1744176638364,-796.07499042,0.00019634,2,"2025-04-09T05:30:38.364",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567239,1744176638434,-30.34500958,0.00019634,2,"2025-04-09T05:30:38.434",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567241,1744176638444,-968.516,0.00019699,2,"2025-04-09T05:30:38.444",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567243,1744176638453,-1000.0,0.000197,2,"2025-04-09T05:30:38.453",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567245,1744176638462,-151.5,0.00019737,2,"2025-04-09T05:30:38.462",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567247,1744176638472,-877.83,0.00019739,2,"2025-04-09T05:30:38.472",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567249,1744176638481,-2401.3316,0.000198,2,"2025-04-09T05:30:38.481",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567251,1744176638491,-1000.0,0.000198,2,"2025-04-09T05:30:38.491",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567253,1744176638500,-1000.0,0.000198,2,"2025-04-09T05:30:38.500",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567254,1744176638510,-7659.27759614,0.000198,2,"2025-04-09T05:30:38.510",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567287,1744176639924,-1757.204484,0.000198,2,"2025-04-09T05:30:39.924",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567288,1744176639936,-1030.52861071,0.000198,2,"2025-04-09T05:30:39.936",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567289,1744176639983,-269.01180832,0.000198,2,"2025-04-09T05:30:39.983",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567290,1744176639993,-472.60361726,0.000198,7,"2025-04-09T05:30:39.993",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567291,1744176640004,-427.39638274,0.000198,7,"2025-04-09T05:30:40.004",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567292,1744176640013,-200.0,0.00019816,2,"2025-04-09T05:30:40.013",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567293,1744176640022,-485.03297741,0.00019873,2,"2025-04-09T05:30:40.022",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567294,1744176640102,-25.4891334,0.00019873,2,"2025-04-09T05:30:40.102",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567295,1744176640112,-481.65916647,0.00019876,2,"2025-04-09T05:30:40.112",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567296,1744176640123,-1086.52826607,0.00019876,2,"2025-04-09T05:30:40.123",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567297,1744176640138,-633.0647746,0.00019876,2,"2025-04-09T05:30:40.138",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567298,1744176640167,-1093.79716108,0.00019876,2,"2025-04-09T05:30:40.167",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567317,1744176642757,-969.13933366,0.00019876,2,"2025-04-09T05:30:42.757",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567332,1744176645746,-21059.99178987,0.00019876,2,"2025-04-09T05:30:45.746",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567333,1744176645756,-156.24784859,0.00019886,2,"2025-04-09T05:30:45.756",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567334,1744176645766,-268.2967,0.00019886,2,"2025-04-09T05:30:45.766",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567335,1744176645775,-1647.66366154,0.000199,2,"2025-04-09T05:30:45.775",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567342,1744177531105,-819.11,0.00016829,2,"2025-04-09T05:45:31.105",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567343,1744177531126,-250.0,0.0001777,2,"2025-04-09T05:45:31.126",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567344,1744177531147,-250.0,0.00018512,2,"2025-04-09T05:45:31.147",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567345,1744177531168,-776.43275228,0.00018593,2,"2025-04-09T05:45:31.168",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567346,1744177628081,-189.598454,0.00018547,2,"2025-04-09T05:47:08.081",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567347,1744177628102,-250.0,0.0001864,2,"2025-04-09T05:47:08.102",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567348,1744177628122,-150.0,0.00018687,2,"2025-04-09T05:47:08.122",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567349,1744177628143,-250.0,0.00018757,2,"2025-04-09T05:47:08.143",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567350,1744177628163,-250.0,0.00018806,2,"2025-04-09T05:47:08.163",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567351,1744177628183,-151.5,0.00018837,2,"2025-04-09T05:47:08.183",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567352,1744177628203,-533.52809185,0.00018859,2,"2025-04-09T05:47:08.203",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567353,1744177639102,-169.24301249,0.00018859,2,"2025-04-09T05:47:19.102",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567357,1744177831810,-4737.37,0.00018789,2,"2025-04-09T05:50:31.810",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567358,1744177831820,-6166.78802534,0.00018789,2,"2025-04-09T05:50:31.820",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567359,1744177831831,-8217.59609124,0.00018789,2,"2025-04-09T05:50:31.831",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567360,1744177831843,-5984.5947902,0.00018789,2,"2025-04-09T05:50:31.843",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567361,1744177831854,-3531.02109322,0.00018789,2,"2025-04-09T05:50:31.854",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567362,1744177831863,-37.15889566,0.00018859,2,"2025-04-09T05:50:31.863",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567363,1744177831873,-200.0,0.00018891,2,"2025-04-09T05:50:31.873",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567364,1744177831882,-437.3953,0.000189,2,"2025-04-09T05:50:31.882",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567365,1744177831891,-738.8354,0.000189,2,"2025-04-09T05:50:31.891",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567366,1744177831901,-1182.81731112,0.00019028,2,"2025-04-09T05:50:31.901",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567367,1744177831913,-3253.93499041,0.00019028,2,"2025-04-09T05:50:31.913",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567368,1744177831925,-8008.63769847,0.00019028,2,"2025-04-09T05:50:31.925",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567369,1744177831934,-1000.0,0.00019053,2,"2025-04-09T05:50:31.934",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567370,1744177831944,-819.11,0.00019093,2,"2025-04-09T05:50:31.944",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567371,1744177831955,-2264.0468255,0.00019399,2,"2025-04-09T05:50:31.955",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567372,1744177831965,-1000.0,0.0001943,2,"2025-04-09T05:50:31.965",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567373,1744177831975,-166.8884071,0.0001943,2,"2025-04-09T05:50:31.975",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567374,1744177831984,-2970.5845,0.00019518,2,"2025-04-09T05:50:31.984",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567375,1744177831995,-797.91760279,0.00019592,2,"2025-04-09T05:50:31.995",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567376,1744177832004,-405.0,0.00019599,2,"2025-04-09T05:50:32.004",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567377,1744177832013,-1936.0,0.000196,2,"2025-04-09T05:50:32.013",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567378,1744177832024,-837.284,0.00019602,2,"2025-04-09T05:50:32.024",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567379,1744177832034,-500.0,0.00019699,2,"2025-04-09T05:50:32.034",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567380,1744177832046,-1000.0,0.000197,2,"2025-04-09T05:50:32.046",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567381,1744177832055,-261.84157041,0.00019702,2,"2025-04-09T05:50:32.055",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567382,1744177832065,-1000.0,0.00019776,2,"2025-04-09T05:50:32.065",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567383,1744177832074,-501.32948064,0.0001979,2,"2025-04-09T05:50:32.074",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567384,1744177832084,-10281.0672,0.000198,2,"2025-04-09T05:50:32.084",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567385,1744177832093,-12201.8121,0.000198,2,"2025-04-09T05:50:32.093",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567386,1744177832102,-11440.13023247,0.000198,2,"2025-04-09T05:50:32.102",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567388,1744177832112,-210.8174,0.000198,2,"2025-04-09T05:50:32.112",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567390,1744177832122,-968.6679,0.000198,2,"2025-04-09T05:50:32.122",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567391,1744177832131,-1012.0,0.000198,2,"2025-04-09T05:50:32.131",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567392,1744177832141,-800.0,0.000198,7,"2025-04-09T05:50:32.141",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567393,1744177832150,-3822.5386,0.000198,2,"2025-04-09T05:50:32.150",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567394,1744177832159,-600.77288526,0.00019873,2,"2025-04-09T05:50:32.159",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567395,1744177832169,-10000.0,0.0001988,2,"2025-04-09T05:50:32.169",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567396,1744177832178,-352.7265,0.00019886,2,"2025-04-09T05:50:32.178",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567397,1744177832187,-27016.5206,0.00019886,2,"2025-04-09T05:50:32.187",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567398,1744177832197,-256.4154,0.00019886,2,"2025-04-09T05:50:32.197",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567399,1744177832206,-452.36861202,0.000199,3,"2025-04-09T05:50:32.206",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567400,1744177832216,-20320.9728,0.000199,2,"2025-04-09T05:50:32.216",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567402,1744177832225,-161.09892695,0.000199,2,"2025-04-09T05:50:32.225",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567403,1744177832234,-151.0,0.000199,2,"2025-04-09T05:50:32.234",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567405,1744177832243,-160.929033,0.000199,2,"2025-04-09T05:50:32.243",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567407,1744177832252,-151.0,0.000199,2,"2025-04-09T05:50:32.252",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567409,1744177832262,-151.0,0.000199,2,"2025-04-09T05:50:32.262",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567411,1744177832271,-155.642591,0.000199,2,"2025-04-09T05:50:32.271",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567414,1744177832281,-155.484069,0.000199,2,"2025-04-09T05:50:32.281",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567417,1744177832293,-151.0,0.000199,2,"2025-04-09T05:50:32.293",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567420,1744177832302,-151.0,0.000199,2,"2025-04-09T05:50:32.302",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567422,1744177832311,-154.913324,0.000199,2,"2025-04-09T05:50:32.311",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567424,1744177832320,-151.0,0.000199,2,"2025-04-09T05:50:32.320",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567426,1744177832329,-153.751322,0.000199,2,"2025-04-09T05:50:32.329",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567428,1744177832338,-151.0,0.000199,2,"2025-04-09T05:50:32.338",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567430,1744177832347,-152.144748,0.000199,2,"2025-04-09T05:50:32.347",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567431,1744177832357,-153.413182,0.000199,2,"2025-04-09T05:50:32.357",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567433,1744177832367,-151.0,0.000199,2,"2025-04-09T05:50:32.367",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567435,1744177832375,-151.0,0.000199,2,"2025-04-09T05:50:32.375",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567437,1744177832385,-341.942127,0.000199,2,"2025-04-09T05:50:32.385",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567439,1744177832394,-151.434378,0.000199,2,"2025-04-09T05:50:32.394",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567441,1744177832403,-151.0,0.000199,2,"2025-04-09T05:50:32.403",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567443,1744177832413,-151.0,0.000199,2,"2025-04-09T05:50:32.413",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567445,1744177832422,-151.0,0.000199,2,"2025-04-09T05:50:32.422",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567447,1744177832431,-151.0,0.000199,2,"2025-04-09T05:50:32.431",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567449,1744177832440,-151.0,0.000199,2,"2025-04-09T05:50:32.440",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567451,1744177832449,-153.057212,0.000199,2,"2025-04-09T05:50:32.449",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567453,1744177832459,-215.807431,0.000199,2,"2025-04-09T05:50:32.459",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567455,1744177832469,-152.446118,0.000199,2,"2025-04-09T05:50:32.469",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567456,1744177832479,-151.0,0.000199,2,"2025-04-09T05:50:32.479",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567458,1744177832488,-234.003041,0.000199,2,"2025-04-09T05:50:32.488",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567460,1744177832498,-151.0,0.000199,2,"2025-04-09T05:50:32.498",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567462,1744177832507,-234.003041,0.000199,2,"2025-04-09T05:50:32.507",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567464,1744177832516,-151.0,0.000199,2,"2025-04-09T05:50:32.516",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567466,1744177832526,-193.506319,0.000199,2,"2025-04-09T05:50:32.526",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567468,1744177832537,-151.0,0.000199,2,"2025-04-09T05:50:32.537",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567470,1744177832547,-152.066594,0.000199,2,"2025-04-09T05:50:32.547",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567472,1744177832556,-151.0,0.000199,2,"2025-04-09T05:50:32.556",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567474,1744177832565,-157.01587,0.000199,2,"2025-04-09T05:50:32.565",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567476,1744177832575,-151.0,0.000199,2,"2025-04-09T05:50:32.575",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567477,1744177832584,-160.340899,0.000199,2,"2025-04-09T05:50:32.584",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567479,1744177832594,-153.634804,0.000199,2,"2025-04-09T05:50:32.594",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567482,1744177832605,-154.436567,0.000199,2,"2025-04-09T05:50:32.605",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567483,1744177832615,-151.0,0.000199,2,"2025-04-09T05:50:32.615",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567485,1744177832624,-1700.0,0.000199,7,"2025-04-09T05:50:32.624",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567487,1744177832634,-153.60648,0.000199,2,"2025-04-09T05:50:32.634",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567489,1744177832643,-153.504491,0.000199,2,"2025-04-09T05:50:32.643",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567491,1744177832652,-156.758865,0.000199,2,"2025-04-09T05:50:32.652",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567493,1744177832661,-11528.45007939,0.000199,2,"2025-04-09T05:50:32.661",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567495,1744177832671,-151.0,0.000199,2,"2025-04-09T05:50:32.671",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567497,1744177832680,-151.0,0.000199,2,"2025-04-09T05:50:32.680",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567499,1744177832689,-156.573961,0.000199,2,"2025-04-09T05:50:32.689",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567501,1744177832698,-173.113902,0.000199,2,"2025-04-09T05:50:32.698",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567503,1744177832707,-173.113902,0.000199,2,"2025-04-09T05:50:32.707",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567505,1744177832717,-151.0,0.000199,2,"2025-04-09T05:50:32.717",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567507,1744177832726,-158.56796,0.000199,2,"2025-04-09T05:50:32.726",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567508,1744177832735,-156.24784854,0.000199,2,"2025-04-09T05:50:32.735",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567510,1744177832745,-151.0,0.000199,2,"2025-04-09T05:50:32.745",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567511,1744177832755,-152.436731,0.000199,2,"2025-04-09T05:50:32.755",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567512,1744177832764,-170.444737,0.000199,2,"2025-04-09T05:50:32.764",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567513,1744177832774,-151.0,0.000199,2,"2025-04-09T05:50:32.774",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567514,1744177832783,-151.0,0.000199,2,"2025-04-09T05:50:32.783",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567515,1744177832794,-2380.684102,0.000199,2,"2025-04-09T05:50:32.794",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567516,1744177832803,-151.0,0.000199,2,"2025-04-09T05:50:32.803",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567517,1744177832812,-2380.684102,0.000199,2,"2025-04-09T05:50:32.812",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567518,1744177832821,-184.31635816,0.000199,2,"2025-04-09T05:50:32.821",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567519,1744177832831,-151.0,0.000199,2,"2025-04-09T05:50:32.831",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567520,1744177832840,-151.0,0.000199,2,"2025-04-09T05:50:32.840",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567521,1744177832849,-2487.49557445,0.000199,2,"2025-04-09T05:50:32.849",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567522,1744177832858,-151.0,0.000199,2,"2025-04-09T05:50:32.858",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567523,1744177832867,-159.255892,0.000199,2,"2025-04-09T05:50:32.867",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567524,1744177832876,-154.710849,0.000199,2,"2025-04-09T05:50:32.876",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567525,1744177832886,-156.735451,0.000199,2,"2025-04-09T05:50:32.886",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567526,1744177832895,-151.0,0.000199,2,"2025-04-09T05:50:32.895",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567527,1744177832904,-153.892656,0.000199,2,"2025-04-09T05:50:32.904",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567528,1744177832914,-166.66,0.00019908,2,"2025-04-09T05:50:32.914",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567529,1744177832924,-1047.16672876,0.00019908,2,"2025-04-09T05:50:32.924",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567530,1744177832933,-500.0,0.00019973,2,"2025-04-09T05:50:32.933",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567531,1744177832944,-500.0,0.00019973,2,"2025-04-09T05:50:32.944",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567532,1744177832956,-303.15175342,0.00019973,2,"2025-04-09T05:50:32.956",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567533,1744177832965,-153.00545,0.00019973,2,"2025-04-09T05:50:32.965",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567534,1744177832976,-151.0,0.00019973,2,"2025-04-09T05:50:32.976",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567535,1744177832986,-151.0,0.00019973,2,"2025-04-09T05:50:32.986",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567536,1744177832996,-152.366275,0.00019973,2,"2025-04-09T05:50:32.996",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567537,1744177833005,-2734.28276432,0.00019979,2,"2025-04-09T05:50:33.005",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567538,1744177833051,-8042.41270234,0.00019979,2,"2025-04-09T05:50:33.051",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567539,1744177833061,-153.059952,0.00019986,2,"2025-04-09T05:50:33.061",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567540,1744177833070,-153.730586,0.00019986,2,"2025-04-09T05:50:33.070",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567541,1744177833079,-154.245728,0.00019986,2,"2025-04-09T05:50:33.079",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567542,1744177833089,-159.139401,0.00019986,2,"2025-04-09T05:50:33.089",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567543,1744177833098,-151.0,0.00019986,2,"2025-04-09T05:50:33.098",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567544,1744177833107,-151.0,0.00019986,2,"2025-04-09T05:50:33.107",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567545,1744177833117,-151.0,0.00019986,2,"2025-04-09T05:50:33.117",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567546,1744177833127,-159.31518,0.00019986,2,"2025-04-09T05:50:33.127",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567547,1744177833137,-151.0,0.00019986,2,"2025-04-09T05:50:33.137",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567548,1744177833146,-151.0,0.00019986,2,"2025-04-09T05:50:33.146",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567549,1744177833156,-151.0,0.00019986,2,"2025-04-09T05:50:33.156",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567550,1744177833166,-151.0,0.00019986,2,"2025-04-09T05:50:33.166",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567551,1744177833175,-184.496757,0.00019986,2,"2025-04-09T05:50:33.175",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567552,1744177833184,-151.0,0.00019986,2,"2025-04-09T05:50:33.184",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567553,1744177833194,-151.0,0.00019986,2,"2025-04-09T05:50:33.194",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567554,1744177833203,-158.422132,0.00019986,2,"2025-04-09T05:50:33.203",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567555,1744177833213,-153.261055,0.00019986,2,"2025-04-09T05:50:33.213",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567556,1744177833222,-1755.4292707,0.00019986,2,"2025-04-09T05:50:33.222",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567560,1744177838186,-158.846847,0.000199,2,"2025-04-09T05:50:38.186",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567561,1744177838196,-151.0,0.000199,2,"2025-04-09T05:50:38.196",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567562,1744177838206,-626.6354397,0.00019986,2,"2025-04-09T05:50:38.206",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567563,1744177838215,-292.549263,0.00019986,2,"2025-04-09T05:50:38.215",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567564,1744177838224,-234.003041,0.00019986,2,"2025-04-09T05:50:38.224",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567565,1744177838234,-128.51390331,0.00019986,2,"2025-04-09T05:50:38.234",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567567,1744177838276,-22.48609669,0.00019986,2,"2025-04-09T05:50:38.276",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567569,1744177838285,-234.003041,0.00019986,2,"2025-04-09T05:50:38.285",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567570,1744177838294,-151.0,0.00019986,2,"2025-04-09T05:50:38.294",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567571,1744177838304,-151.0,0.00019986,2,"2025-04-09T05:50:38.304",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567572,1744177838313,-160.409218,0.00019986,2,"2025-04-09T05:50:38.313",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567573,1744177838323,-15498.2120085,0.00019986,2,"2025-04-09T05:50:38.323",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567574,1744177838333,-151.0,0.00019986,2,"2025-04-09T05:50:38.333",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567575,1744177838342,-151.0,0.00019986,2,"2025-04-09T05:50:38.342",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567576,1744177838352,-10633.58112196,0.00019986,2,"2025-04-09T05:50:38.352",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567577,1744177838371,-2683.6833661,0.00019986,2,"2025-04-09T05:50:38.371",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567578,1744177838456,-1426.11733834,0.00019986,2,"2025-04-09T05:50:38.456",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567579,1744177838465,-660.5521467,0.00019986,2,"2025-04-09T05:50:38.465",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567580,1744177838475,-151.0,0.00019986,2,"2025-04-09T05:50:38.475",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567581,1744177838486,-151.0,0.00019986,2,"2025-04-09T05:50:38.486",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567582,1744177838495,-173.113902,0.00019986,2,"2025-04-09T05:50:38.495",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567583,1744177838504,-173.113902,0.00019986,2,"2025-04-09T05:50:38.504",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567584,1744177838513,-173.113902,0.00019986,2,"2025-04-09T05:50:38.513",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567585,1744177838524,-173.113902,0.00019986,2,"2025-04-09T05:50:38.524",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567586,1744177838533,-155.115862,0.00019986,2,"2025-04-09T05:50:38.533",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567587,1744177838545,-159.380461,0.00019986,2,"2025-04-09T05:50:38.545",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567588,1744177838554,-151.0,0.00019986,2,"2025-04-09T05:50:38.554",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567589,1744177838563,-2380.684102,0.00019986,2,"2025-04-09T05:50:38.563",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567590,1744177838574,-151.0,0.00019986,2,"2025-04-09T05:50:38.574",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567591,1744177838585,-2380.684102,0.00019986,2,"2025-04-09T05:50:38.585",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567592,1744177838594,-238.00116,0.00019986,2,"2025-04-09T05:50:38.594",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567593,1744177838603,-2380.684102,0.00019986,2,"2025-04-09T05:50:38.603",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567594,1744177838613,-2380.684102,0.00019986,2,"2025-04-09T05:50:38.613",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567595,1744177838622,-151.0,0.00019986,2,"2025-04-09T05:50:38.622",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567596,1744177838631,-151.0,0.00019986,2,"2025-04-09T05:50:38.631",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567597,1744177838641,-151.0,0.00019986,2,"2025-04-09T05:50:38.641",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567598,1744177838651,-168.038263,0.00019986,2,"2025-04-09T05:50:38.651",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567599,1744177838659,-3326.4239656,0.00019986,2,"2025-04-09T05:50:38.659",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567600,1744177838669,-151.0,0.00019986,2,"2025-04-09T05:50:38.669",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567601,1744177838678,-151.0,0.00019986,2,"2025-04-09T05:50:38.678",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567602,1744177838687,-1204.0968171,0.00019986,2,"2025-04-09T05:50:38.687",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567603,1744177838697,-154.717108,0.00019986,2,"2025-04-09T05:50:38.697",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567604,1744177838707,-151.0,0.00019986,2,"2025-04-09T05:50:38.707",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567605,1744177838717,-151.0,0.00019986,2,"2025-04-09T05:50:38.717",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567606,1744177838726,-255.14829989,0.0001999,2,"2025-04-09T05:50:38.726",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567607,1744177838735,-2149.0,0.0002,2,"2025-04-09T05:50:38.735",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567608,1744177838744,-3129.41309762,0.0002,2,"2025-04-09T05:50:38.744",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567609,1744177838753,-1251.78093407,0.0002,5,"2025-04-09T05:50:38.753",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567610,1744177838763,-48495.06099762,0.0002,4,"2025-04-09T05:50:38.763",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567611,1744177838772,-773188.72296376,0.0002,2,"2025-04-09T05:50:38.772",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567612,1744177838781,-286389.66736896,0.0002,2,"2025-04-09T05:50:38.781",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567613,1744177838791,-151.0,0.0002,2,"2025-04-09T05:50:38.791",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567614,1744177838800,-151.0,0.0002,2,"2025-04-09T05:50:38.800",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567615,1744177838809,-152.309273,0.0002,2,"2025-04-09T05:50:38.809",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567616,1744177838819,-151.0,0.0002,2,"2025-04-09T05:50:38.819",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567617,1744177838828,-152.098811,0.0002,2,"2025-04-09T05:50:38.828",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567618,1744177838837,-151.0,0.0002,2,"2025-04-09T05:50:38.837",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567619,1744177838846,-151.0,0.0002,2,"2025-04-09T05:50:38.846",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567620,1744177838855,-163.520382,0.0002,2,"2025-04-09T05:50:38.855",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567621,1744177838864,-151.0,0.0002,2,"2025-04-09T05:50:38.864",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567622,1744177838874,-151.0,0.0002,2,"2025-04-09T05:50:38.874",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567623,1744177838883,-151.0,0.0002,2,"2025-04-09T05:50:38.883",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567624,1744177838893,-151.0,0.0002,2,"2025-04-09T05:50:38.893",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567625,1744177838902,-288.92036,0.0002,2,"2025-04-09T05:50:38.902",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567626,1744177838912,-234.003041,0.0002,2,"2025-04-09T05:50:38.912",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567627,1744177838921,-234.003041,0.0002,2,"2025-04-09T05:50:38.921",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567628,1744177838930,-234.003041,0.0002,2,"2025-04-09T05:50:38.930",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567629,1744177838940,-151.0,0.0002,2,"2025-04-09T05:50:38.940",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567630,1744177838952,-151.0,0.0002,2,"2025-04-09T05:50:38.952",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567631,1744177838961,-151.0,0.0002,2,"2025-04-09T05:50:38.961",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567632,1744177838971,-234.003041,0.0002,2,"2025-04-09T05:50:38.971",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567633,1744177838980,-234.003041,0.0002,2,"2025-04-09T05:50:38.980",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567634,1744177838991,-234.003041,0.0002,2,"2025-04-09T05:50:38.991",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567635,1744177839000,-151.0,0.0002,2,"2025-04-09T05:50:39.000",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567636,1744177839010,-151.0,0.0002,2,"2025-04-09T05:50:39.010",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567637,1744177839019,-151.0,0.0002,2,"2025-04-09T05:50:39.019",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567638,1744177839032,-151.0,0.0002,2,"2025-04-09T05:50:39.032",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567639,1744177839042,-151.0,0.0002,2,"2025-04-09T05:50:39.042",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567640,1744177839052,-151.0,0.0002,2,"2025-04-09T05:50:39.052",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567641,1744177839061,-157.754934,0.0002,2,"2025-04-09T05:50:39.061",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567642,1744177839070,-151.0,0.0002,2,"2025-04-09T05:50:39.070",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567643,1744177839079,-151.0,0.0002,2,"2025-04-09T05:50:39.079",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567644,1744177839089,-151.0,0.0002,2,"2025-04-09T05:50:39.089",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567645,1744177839098,-151.0,0.0002,2,"2025-04-09T05:50:39.098",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567646,1744177839108,-151.0,0.0002,2,"2025-04-09T05:50:39.108",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567647,1744177839118,-151.0,0.0002,2,"2025-04-09T05:50:39.118",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567648,1744177839127,-151.0,0.0002,2,"2025-04-09T05:50:39.127",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567649,1744177839137,-151.0,0.0002,2,"2025-04-09T05:50:39.137",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567650,1744177839146,-151.0,0.0002,2,"2025-04-09T05:50:39.146",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567651,1744177839155,-151.0,0.0002,2,"2025-04-09T05:50:39.155",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567652,1744177839165,-151.0,0.0002,2,"2025-04-09T05:50:39.165",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567653,1744177839174,-173.113902,0.0002,2,"2025-04-09T05:50:39.174",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567654,1744177839184,-173.113902,0.0002,2,"2025-04-09T05:50:39.184",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567655,1744177839193,-173.113902,0.0002,2,"2025-04-09T05:50:39.193",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567656,1744177839203,-173.113902,0.0002,2,"2025-04-09T05:50:39.203",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567657,1744177839212,-173.113902,0.0002,2,"2025-04-09T05:50:39.212",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567658,1744177839221,-173.113902,0.0002,2,"2025-04-09T05:50:39.221",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567659,1744177839231,-151.0,0.0002,2,"2025-04-09T05:50:39.231",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567660,1744177839241,-151.0,0.0002,2,"2025-04-09T05:50:39.241",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567661,1744177839250,-151.0,0.0002,2,"2025-04-09T05:50:39.250",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567662,1744177839260,-2380.684102,0.0002,2,"2025-04-09T05:50:39.260",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567663,1744177839270,-2380.684102,0.0002,2,"2025-04-09T05:50:39.270",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567664,1744177839279,-2380.684102,0.0002,2,"2025-04-09T05:50:39.279",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567665,1744177839289,-2380.684102,0.0002,2,"2025-04-09T05:50:39.289",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567666,1744177839303,-2380.684102,0.0002,2,"2025-04-09T05:50:39.303",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567667,1744177839313,-2380.684102,0.0002,2,"2025-04-09T05:50:39.313",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567668,1744177839324,-151.0,0.0002,2,"2025-04-09T05:50:39.324",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567669,1744177839334,-164.17992,0.0002,2,"2025-04-09T05:50:39.334",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567670,1744177839344,-151.0,0.0002,2,"2025-04-09T05:50:39.344",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567671,1744177839353,-151.0,0.0002,2,"2025-04-09T05:50:39.353",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567672,1744177839363,-151.0,0.0002,2,"2025-04-09T05:50:39.363",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567673,1744177839372,-151.77,0.0002,2,"2025-04-09T05:50:39.372",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567674,1744177839382,-151.77,0.0002,2,"2025-04-09T05:50:39.382",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567675,1744177839391,-151.77,0.0002,2,"2025-04-09T05:50:39.391",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567676,1744177839401,-151.0,0.0002,2,"2025-04-09T05:50:39.401",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567677,1744177839411,-362.67879713,0.0002001,2,"2025-04-09T05:50:39.411",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567678,1744177839420,-151.0,0.00020145,2,"2025-04-09T05:50:39.420",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567679,1744177839429,-195.954898,0.00020145,2,"2025-04-09T05:50:39.429",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567680,1744177839439,-173.113902,0.00020145,2,"2025-04-09T05:50:39.439",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567681,1744177839448,-173.113902,0.00020145,2,"2025-04-09T05:50:39.448",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567682,1744177839458,-173.113902,0.00020145,2,"2025-04-09T05:50:39.458",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567683,1744177839468,-173.113902,0.00020145,2,"2025-04-09T05:50:39.468",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567684,1744177839478,-151.0,0.00020145,2,"2025-04-09T05:50:39.478",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567685,1744177839488,-151.0,0.00020145,2,"2025-04-09T05:50:39.488",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567686,1744177839498,-2380.684102,0.00020145,2,"2025-04-09T05:50:39.498",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567687,1744177839508,-2380.684102,0.00020145,2,"2025-04-09T05:50:39.508",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567688,1744177839518,-2380.684102,0.00020145,2,"2025-04-09T05:50:39.518",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567689,1744177839528,-2380.684102,0.00020145,2,"2025-04-09T05:50:39.528",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567690,1744177839537,-151.0,0.00020145,2,"2025-04-09T05:50:39.537",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567691,1744177839550,-151.0,0.00020145,2,"2025-04-09T05:50:39.550",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567692,1744177839559,-299.99,0.00020145,7,"2025-04-09T05:50:39.559",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567693,1744177839569,-150.99,0.00020145,2,"2025-04-09T05:50:39.569",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567694,1744177839579,-16296.07,0.00020145,2,"2025-04-09T05:50:39.579",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567695,1744177839588,-150.99,0.00020145,2,"2025-04-09T05:50:39.588",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567696,1744177839598,-9439.49,0.00020145,2,"2025-04-09T05:50:39.598",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567697,1744177839607,-999.99,0.00020145,2,"2025-04-09T05:50:39.607",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567698,1744177839616,-499.99,0.00020145,2,"2025-04-09T05:50:39.616",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567699,1744177839626,-8690.27,0.00020145,2,"2025-04-09T05:50:39.626",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567700,1744177839635,-986.92,0.00020145,2,"2025-04-09T05:50:39.635",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567701,1744177839645,-2188.18,0.00020145,2,"2025-04-09T05:50:39.645",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567702,1744177839654,-332.15,0.00020145,2,"2025-04-09T05:50:39.654",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567703,1744177839663,-9999.99,0.00020145,2,"2025-04-09T05:50:39.663",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567704,1744177839672,-151.5,0.00020183,2,"2025-04-09T05:50:39.672",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567705,1744177839682,-250.0,0.00020453,2,"2025-04-09T05:50:39.682",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567706,1744177839692,-166.66,0.00020544,2,"2025-04-09T05:50:39.692",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567707,1744177839701,-168.85,0.00020607,2,"2025-04-09T05:50:39.701",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567708,1744177839711,-450.11610518,0.00020632,2,"2025-04-09T05:50:39.711",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567709,1744177839720,-500.0,0.00020685,2,"2025-04-09T05:50:39.720",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567710,1744177839729,-1621.09075983,0.000207,2,"2025-04-09T05:50:39.729",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567711,1744177839738,-250.0,0.00020745,2,"2025-04-09T05:50:39.738",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567712,1744177839748,-151.0,0.0002079,2,"2025-04-09T05:50:39.748",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567713,1744177839757,-151.0,0.0002079,2,"2025-04-09T05:50:39.757",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567714,1744177839766,-151.0,0.0002079,2,"2025-04-09T05:50:39.766",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567715,1744177839775,-151.0,0.00020951,2,"2025-04-09T05:50:39.775",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567716,1744177839784,-234.003041,0.00020951,2,"2025-04-09T05:50:39.784",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567717,1744177839794,-151.0,0.00020951,2,"2025-04-09T05:50:39.794",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567718,1744177839803,-234.003041,0.00020951,2,"2025-04-09T05:50:39.803",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567719,1744177839812,-151.0,0.00020951,2,"2025-04-09T05:50:39.812",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567722,1744177840156,-151.0,0.00020951,2,"2025-04-09T05:50:40.156",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567723,1744177840166,-151.0,0.00020951,2,"2025-04-09T05:50:40.166",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567724,1744177840175,-500.0,0.00020973,2,"2025-04-09T05:50:40.175",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567725,1744177840185,-500.0,0.00020973,2,"2025-04-09T05:50:40.185",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567726,1744177840194,-158.88643086,0.00020973,2,"2025-04-09T05:50:40.194",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567727,1744177840203,-500.0,0.00020973,2,"2025-04-09T05:50:40.203",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567728,1744177840212,-503.58895932,0.00020973,2,"2025-04-09T05:50:40.212",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567729,1744177840221,-506.29712266,0.00020973,2,"2025-04-09T05:50:40.221",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567730,1744177840231,-151.77,0.0002099,2,"2025-04-09T05:50:40.231",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567731,1744177840240,-20000.0,0.00021,2,"2025-04-09T05:50:40.240",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567732,1744177840249,-34863.79447809,0.00021,2,"2025-04-09T05:50:40.249",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567733,1744177840262,-40000.0,0.00021,2,"2025-04-09T05:50:40.262",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567734,1744177840402,-151.0,0.0002,2,"2025-04-09T05:50:40.402",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567735,1744177840412,-296.336641,0.0002,2,"2025-04-09T05:50:40.412",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567736,1744177840421,-1669.02286468,0.00021,2,"2025-04-09T05:50:40.421",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567737,1744177840444,-1002.02529139,0.00021,2,"2025-04-09T05:50:40.444",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567738,1744177840455,-8217.42963743,0.00021,2,"2025-04-09T05:50:40.455",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567774,1744177843126,-1646.58622981,0.00021,2,"2025-04-09T05:50:43.126",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567776,1744177843137,-300.0,0.00021,2,"2025-04-09T05:50:43.137",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567778,1744177843147,-151.0,0.00021,2,"2025-04-09T05:50:43.147",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567780,1744177843157,-234.003041,0.00021,2,"2025-04-09T05:50:43.157",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567782,1744177843166,-234.003041,0.00021,2,"2025-04-09T05:50:43.166",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567784,1744177843176,-151.0,0.00021,2,"2025-04-09T05:50:43.176",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567786,1744177843185,-151.0,0.00021,2,"2025-04-09T05:50:43.185",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567788,1744177843194,-234.003041,0.00021,2,"2025-04-09T05:50:43.194",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567790,1744177843204,-234.003041,0.00021,2,"2025-04-09T05:50:43.204",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567792,1744177843213,-271.308947,0.00021,2,"2025-04-09T05:50:43.213",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567794,1744177843223,-259.184416,0.00021,2,"2025-04-09T05:50:43.223",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567796,1744177843232,-151.0,0.00021,2,"2025-04-09T05:50:43.232",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567798,1744177843241,-151.0,0.00021,2,"2025-04-09T05:50:43.241",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567800,1744177843251,-173.113902,0.00021,2,"2025-04-09T05:50:43.251",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567801,1744177843260,-173.113902,0.00021,2,"2025-04-09T05:50:43.260",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567802,1744177843269,-173.113902,0.00021,2,"2025-04-09T05:50:43.269",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567804,1744177843278,-173.113905,0.00021,2,"2025-04-09T05:50:43.278",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567805,1744177843287,-151.0,0.00021,2,"2025-04-09T05:50:43.287",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567807,1744177843299,-151.0,0.00021,2,"2025-04-09T05:50:43.299",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567809,1744177843308,-2380.684102,0.00021,2,"2025-04-09T05:50:43.308",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567810,1744177843317,-2380.684102,0.00021,2,"2025-04-09T05:50:43.317",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567812,1744177843327,-2380.684102,0.00021,2,"2025-04-09T05:50:43.327",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567813,1744177843336,-2380.684098,0.00021,2,"2025-04-09T05:50:43.336",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567815,1744177843345,-214.632727,0.00021,2,"2025-04-09T05:50:43.345",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567817,1744177843354,-166.66,0.0002118,2,"2025-04-09T05:50:43.354",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567818,1744177843364,-819.11,0.00021357,2,"2025-04-09T05:50:43.364",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567821,1744177843373,-500.0,0.00021373,2,"2025-04-09T05:50:43.373",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567822,1744177843382,-168.85,0.00021393,2,"2025-04-09T05:50:43.382",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567824,1744177843392,-94797.03112593,0.000214,2,"2025-04-09T05:50:43.392",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567826,1744177843401,-151.0,0.000214,2,"2025-04-09T05:50:43.401",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567827,1744177843410,-234.003041,0.000214,2,"2025-04-09T05:50:43.410",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567829,1744177843419,-151.0,0.000214,2,"2025-04-09T05:50:43.419",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567830,1744177843429,-234.003041,0.000214,2,"2025-04-09T05:50:43.429",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567832,1744177843438,-1000.0,0.00021435,2,"2025-04-09T05:50:43.438",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567834,1744177843447,-151.5,0.00021528,2,"2025-04-09T05:50:43.447",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567835,1744177843456,-7032.95843552,0.000217,2,"2025-04-09T05:50:43.456",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567837,1744177843466,-260.079079,0.00021757,2,"2025-04-09T05:50:43.466",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567839,1744177843475,-5434.0,0.000218,2,"2025-04-09T05:50:43.475",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567840,1744177843485,-166.66,0.00021817,2,"2025-04-09T05:50:43.485",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567841,1744177843495,-2500.0,0.000219,7,"2025-04-09T05:50:43.495",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567842,1744177843504,-150.0,0.00021917,2,"2025-04-09T05:50:43.504",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567843,1744177843513,-855.96,0.00021918,2,"2025-04-09T05:50:43.513",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567844,1744177843527,-300.0,0.00021918,2,"2025-04-09T05:50:43.527",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567845,1744177843536,-762.13841348,0.00022,7,"2025-04-09T05:50:43.536",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567846,1744177843546,-234.003041,0.0002214,7,"2025-04-09T05:50:43.546",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567847,1744177843555,-151.0,0.0002214,7,"2025-04-09T05:50:43.555",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567848,1744177843565,-234.003037,0.0002214,7,"2025-04-09T05:50:43.565",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567849,1744177843574,-2044.0,0.0002214,2,"2025-04-09T05:50:43.574",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567850,1744177843583,-578.523,0.0002214,2,"2025-04-09T05:50:43.583",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567851,1744177843593,-1293.041,0.0002214,2,"2025-04-09T05:50:43.593",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567852,1744177843603,-1326.0,0.0002214,2,"2025-04-09T05:50:43.603",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567853,1744177843612,-907.0,0.0002214,2,"2025-04-09T05:50:43.612",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567854,1744177843622,-1445.288,0.0002214,2,"2025-04-09T05:50:43.622",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567855,1744177843631,-1278.0,0.0002214,2,"2025-04-09T05:50:43.631",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567856,1744177843640,-792.0,0.0002214,2,"2025-04-09T05:50:43.640",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567857,1744177843653,-4143.0,0.0002214,2,"2025-04-09T05:50:43.653",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567858,1744177843662,-547.806,0.0002214,2,"2025-04-09T05:50:43.662",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567859,1744177843672,-3958.0,0.0002214,2,"2025-04-09T05:50:43.672",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567860,1744177843681,-857.518,0.0002214,2,"2025-04-09T05:50:43.681",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567861,1744177843691,-270.876,0.0002214,2,"2025-04-09T05:50:43.691",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567862,1744177843700,-150.0,0.0002214,2,"2025-04-09T05:50:43.700",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567863,1744177843709,-1120.0,0.0002214,2,"2025-04-09T05:50:43.709",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567864,1744177843719,-168.85,0.00022178,2,"2025-04-09T05:50:43.719",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567865,1744177843729,-11440.13023247,0.00022344,2,"2025-04-09T05:50:43.729",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567866,1744177843738,-11528.45007939,0.00022433,2,"2025-04-09T05:50:43.738",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567867,1744177843747,-166.66,0.00022453,2,"2025-04-09T05:50:43.747",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567868,1744177843757,-33024.30372246,0.000225,2,"2025-04-09T05:50:43.757",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567869,1744177843766,-151.5,0.00022874,2,"2025-04-09T05:50:43.766",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567870,1744177843777,-350.0,0.00023,2,"2025-04-09T05:50:43.777",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567871,1744177843787,-255.0,0.00023096,2,"2025-04-09T05:50:43.787",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567872,1744177843798,-14458.69177306,0.000232,2,"2025-04-09T05:50:43.798",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567873,1744177843808,-150.0,0.00023287,2,"2025-04-09T05:50:43.808",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567874,1744177843817,-819.11,0.00023621,2,"2025-04-09T05:50:43.817",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567875,1744177843827,-1000.0,0.00023817,2,"2025-04-09T05:50:43.827",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567876,1744177843837,-173.56,0.00023836,2,"2025-04-09T05:50:43.837",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567877,1744177843846,-663.85587909,0.00024,2,"2025-04-09T05:50:43.846",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567878,1744177843856,-43225.0462972,0.00024,2,"2025-04-09T05:50:43.856",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567879,1744177843865,-151.5,0.0002422,2,"2025-04-09T05:50:43.865",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567880,1744177843875,-150.0,0.00024657,2,"2025-04-09T05:50:43.875",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567881,1744177843884,-1000.0,0.00024658,2,"2025-04-09T05:50:43.884",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567882,1744177843895,-500.0,0.00024773,2,"2025-04-09T05:50:43.895",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567883,1744177843906,-500.0,0.00024773,2,"2025-04-09T05:50:43.906",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567884,1744177843916,-162.66934286,0.00024773,2,"2025-04-09T05:50:43.916",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567885,1744177843926,-500.0,0.00024773,2,"2025-04-09T05:50:43.926",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567886,1744177843935,-151.77,0.0002479,2,"2025-04-09T05:50:43.935",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567887,1744177843945,-28167.34409744,0.000248,3,"2025-04-09T05:50:43.945",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567888,1744177844415,-232708.12623556,0.000248,3,"2025-04-09T05:50:44.415",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567889,1744177844424,-11440.13023247,0.00024889,2,"2025-04-09T05:50:44.424",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567890,1744177844434,-151.77,0.0002489,2,"2025-04-09T05:50:44.434",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567891,1744177844443,-232868.24211,0.000249,3,"2025-04-09T05:50:44.443",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567892,1744177844453,-11528.45007939,0.00024967,2,"2025-04-09T05:50:44.453",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567893,1744177844462,-232.11504523,0.00025,2,"2025-04-09T05:50:44.462",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567894,1744177844471,-400.0,0.00025,2,"2025-04-09T05:50:44.471",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567895,1744177844482,-6139.99999999,0.0002501,2,"2025-04-09T05:50:44.482",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567896,1744177844491,-2044.0,0.0002514,2,"2025-04-09T05:50:44.491",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567897,1744177844500,-574.0,0.0002514,2,"2025-04-09T05:50:44.500",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567898,1744177844509,-1286.0,0.0002514,2,"2025-04-09T05:50:44.509",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567899,1744177844519,-1326.0,0.0002514,2,"2025-04-09T05:50:44.519",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567900,1744177844528,-907.0,0.0002514,2,"2025-04-09T05:50:44.528",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567901,1744177844537,-1436.0,0.0002514,2,"2025-04-09T05:50:44.537",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567902,1744177844547,-1278.0,0.0002514,2,"2025-04-09T05:50:44.547",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567903,1744177844556,-791.0,0.0002514,2,"2025-04-09T05:50:44.556",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567904,1744177844566,-4143.0,0.0002514,2,"2025-04-09T05:50:44.566",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567905,1744177844576,-544.0,0.0002514,2,"2025-04-09T05:50:44.576",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567906,1744177844585,-3958.0,0.0002514,2,"2025-04-09T05:50:44.585",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567907,1744177844595,-852.0,0.0002514,2,"2025-04-09T05:50:44.595",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567908,1744177844604,-151.0,0.0002514,2,"2025-04-09T05:50:44.604",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567909,1744177844613,-1120.0,0.0002514,2,"2025-04-09T05:50:44.613",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567910,1744177844622,-1000.0,0.00025452,2,"2025-04-09T05:50:44.622",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567911,1744177844632,-320.39867035,0.00025452,2,"2025-04-09T05:50:44.632",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567912,1744177844642,-151.5,0.00025565,2,"2025-04-09T05:50:44.642",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567913,1744177844652,-341.94212699,0.00025628,2,"2025-04-09T05:50:44.652",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567914,1744177844662,-819.11,0.00025884,2,"2025-04-09T05:50:44.662",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567915,1744177844671,-150.0,0.00025942,2,"2025-04-09T05:50:44.671",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567916,1744177844680,-150.0,0.00025942,2,"2025-04-09T05:50:44.680",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567917,1744177844690,-219.74735761,0.00025942,2,"2025-04-09T05:50:44.690",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567918,1744177844699,-613.17552083,0.00025942,2,"2025-04-09T05:50:44.699",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567919,1744177844709,-150.0,0.00025942,2,"2025-04-09T05:50:44.709",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567920,1744177844719,-150.0,0.00025942,2,"2025-04-09T05:50:44.719",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567921,1744177844728,-150.0,0.00025942,2,"2025-04-09T05:50:44.728",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567922,1744177844737,-3644.47051452,0.00025942,2,"2025-04-09T05:50:44.737",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567923,1744177844748,-2092.11763597,0.00025942,2,"2025-04-09T05:50:44.748",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567924,1744177844757,-976.92835427,0.00025942,2,"2025-04-09T05:50:44.757",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567925,1744177844767,-150.0,0.00026027,2,"2025-04-09T05:50:44.767",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567926,1744177844832,-1000.0,0.00026199,2,"2025-04-09T05:50:44.832",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567927,1744177844842,-739.93,0.00026402,2,"2025-04-09T05:50:44.842",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567928,1744177844851,-368.42,0.00026849,2,"2025-04-09T05:50:44.851",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567929,1744177844860,-10000.0,0.0002685,2,"2025-04-09T05:50:44.860",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567930,1744177844870,-501.4943688,0.00026852,2,"2025-04-09T05:50:44.870",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567931,1744177844879,-151.5,0.00026911,2,"2025-04-09T05:50:44.879",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567932,1744177844889,-450.0,0.00027,2,"2025-04-09T05:50:44.889",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567933,1744177844899,-150.0,0.0002724,2,"2025-04-09T05:50:44.899",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567934,1744177844908,-150.0,0.0002724,2,"2025-04-09T05:50:44.908",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567935,1744177844917,-196.50631181,0.0002724,2,"2025-04-09T05:50:44.917",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567936,1744177844927,-565.20493533,0.0002724,2,"2025-04-09T05:50:44.927",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567937,1744177844935,-150.0,0.0002724,2,"2025-04-09T05:50:44.935",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567938,1744177844945,-150.0,0.0002724,2,"2025-04-09T05:50:44.945",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567939,1744177844958,-150.0,0.0002724,2,"2025-04-09T05:50:44.958",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567940,1744177844967,-3405.96316297,0.0002724,2,"2025-04-09T05:50:44.967",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567941,1744177844975,-1951.18584135,0.0002724,2,"2025-04-09T05:50:44.975",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567942,1744177844984,-906.09351812,0.0002724,2,"2025-04-09T05:50:44.984",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567943,1744177844994,-150.0,0.00027397,2,"2025-04-09T05:50:44.994",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567944,1744177845005,-500.0,0.00027397,2,"2025-04-09T05:50:45.005",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567945,1744177845014,-500.0,0.00027397,2,"2025-04-09T05:50:45.014",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567946,1744177845023,-500.0,0.00027397,2,"2025-04-09T05:50:45.023",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567947,1744177845034,-500.0,0.00027397,2,"2025-04-09T05:50:45.034",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567948,1744177845044,-500.0,0.00027397,2,"2025-04-09T05:50:45.044",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567949,1744177845054,-500.0,0.00027397,2,"2025-04-09T05:50:45.054",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567950,1744177845063,-500.0,0.00027397,2,"2025-04-09T05:50:45.063",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567951,1744177845072,-500.0,0.00027397,2,"2025-04-09T05:50:45.072",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567952,1744177845081,-500.0,0.00027397,2,"2025-04-09T05:50:45.081",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567953,1744177845090,-500.0,0.00027397,2,"2025-04-09T05:50:45.090",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567954,1744177845099,-500.0,0.00027397,2,"2025-04-09T05:50:45.099",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567955,1744177845108,-500.0,0.00027397,2,"2025-04-09T05:50:45.108",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567956,1744177845117,-500.0,0.00027397,2,"2025-04-09T05:50:45.117",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567957,1744177845127,-500.0,0.00027397,2,"2025-04-09T05:50:45.127",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567958,1744177845135,-500.0,0.00027397,2,"2025-04-09T05:50:45.135",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567959,1744177845145,-500.0,0.00027397,2,"2025-04-09T05:50:45.145",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567960,1744177845154,-500.0,0.00027397,2,"2025-04-09T05:50:45.154",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567961,1744177845163,-500.0,0.00027397,2,"2025-04-09T05:50:45.163",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567962,1744177845172,-500.0,0.00027397,2,"2025-04-09T05:50:45.172",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567963,1744177845181,-500.0,0.00027397,2,"2025-04-09T05:50:45.181",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567964,1744177845190,-500.0,0.00027397,2,"2025-04-09T05:50:45.190",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567965,1744177845199,-500.0,0.00027397,2,"2025-04-09T05:50:45.199",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567966,1744177845208,-500.0,0.00027397,2,"2025-04-09T05:50:45.208",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567967,1744177845217,-247.3223839,0.00027397,2,"2025-04-09T05:50:45.217",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567968,1744177845226,-500.0,0.00027397,2,"2025-04-09T05:50:45.226",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567969,1744177845235,-500.0,0.00027397,2,"2025-04-09T05:50:45.235",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567970,1744177845244,-500.0,0.00027397,2,"2025-04-09T05:50:45.244",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567971,1744177845254,-500.0,0.00027397,2,"2025-04-09T05:50:45.254",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567972,1744177845263,-500.0,0.00027397,2,"2025-04-09T05:50:45.263",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567973,1744177845272,-500.0,0.00027397,2,"2025-04-09T05:50:45.272",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567974,1744177845282,-500.0,0.00027397,2,"2025-04-09T05:50:45.282",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567975,1744177845291,-500.0,0.00027397,2,"2025-04-09T05:50:45.291",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567976,1744177845302,-500.0,0.00027397,2,"2025-04-09T05:50:45.302",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567977,1744177845311,-500.0,0.00027397,2,"2025-04-09T05:50:45.311",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567978,1744177845321,-500.0,0.00027397,2,"2025-04-09T05:50:45.321",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567979,1744177845330,-500.0,0.00027397,2,"2025-04-09T05:50:45.330",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567980,1744177845339,-500.0,0.00027397,2,"2025-04-09T05:50:45.339",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567981,1744177845348,-500.0,0.00027397,2,"2025-04-09T05:50:45.348",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567982,1744177845358,-500.0,0.00027397,2,"2025-04-09T05:50:45.358",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567983,1744177845367,-450.0,0.00027397,2,"2025-04-09T05:50:45.367",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567984,1744177845375,-500.0,0.00027397,2,"2025-04-09T05:50:45.375",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567985,1744177845384,-459.77,0.00027397,2,"2025-04-09T05:50:45.384",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567986,1744177845393,-193.770611,0.00027397,7,"2025-04-09T05:50:45.393",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567987,1744177845402,-193.770611,0.00027397,7,"2025-04-09T05:50:45.402",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567988,1744177845412,-193.770611,0.00027397,7,"2025-04-09T05:50:45.412",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567989,1744177845421,-193.770611,0.00027397,7,"2025-04-09T05:50:45.421",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567990,1744177845430,-193.770611,0.00027397,7,"2025-04-09T05:50:45.430",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567991,1744177845439,-193.770611,0.00027397,7,"2025-04-09T05:50:45.439",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567992,1744177845449,-193.770611,0.00027397,7,"2025-04-09T05:50:45.449",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567993,1744177845458,-193.770611,0.00027397,7,"2025-04-09T05:50:45.458",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567994,1744177845467,-193.770611,0.00027397,7,"2025-04-09T05:50:45.467",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567995,1744177845477,-193.770611,0.00027397,7,"2025-04-09T05:50:45.477",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567996,1744177845486,-193.770611,0.00027397,7,"2025-04-09T05:50:45.486",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567997,1744177845495,-193.770611,0.00027397,7,"2025-04-09T05:50:45.495",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567998,1744177845504,-193.770611,0.00027397,7,"2025-04-09T05:50:45.504",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357567999,1744177845513,-193.770611,0.00027397,7,"2025-04-09T05:50:45.513",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568000,1744177845523,-193.770611,0.00027397,7,"2025-04-09T05:50:45.523",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568001,1744177845532,-193.770611,0.00027397,7,"2025-04-09T05:50:45.532",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568002,1744177845541,-193.770611,0.00027397,7,"2025-04-09T05:50:45.541",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568003,1744177845553,-193.770611,0.00027397,7,"2025-04-09T05:50:45.553",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568004,1744177845563,-193.770611,0.00027397,7,"2025-04-09T05:50:45.563",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568005,1744177845572,-193.770615,0.00027397,7,"2025-04-09T05:50:45.572",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568006,1744177845581,-196.659497,0.00027397,7,"2025-04-09T05:50:45.581",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568007,1744177845591,-196.659497,0.00027397,7,"2025-04-09T05:50:45.591",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568008,1744177845600,-196.659497,0.00027397,7,"2025-04-09T05:50:45.600",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568009,1744177845609,-196.659497,0.00027397,7,"2025-04-09T05:50:45.609",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568010,1744177845619,-196.659497,0.00027397,7,"2025-04-09T05:50:45.619",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568011,1744177845628,-196.659497,0.00027397,7,"2025-04-09T05:50:45.628",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568012,1744177845637,-196.659497,0.00027397,7,"2025-04-09T05:50:45.637",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568014,1744177845646,-196.659497,0.00027397,7,"2025-04-09T05:50:45.646",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568015,1744177845655,-196.659497,0.00027397,7,"2025-04-09T05:50:45.655",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568016,1744177845665,-196.659497,0.00027397,7,"2025-04-09T05:50:45.665",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568017,1744177845674,-196.659497,0.00027397,7,"2025-04-09T05:50:45.674",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568018,1744177845683,-196.659497,0.00027397,7,"2025-04-09T05:50:45.683",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568019,1744177845692,-196.659497,0.00027397,7,"2025-04-09T05:50:45.692",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568020,1744177845701,-196.659497,0.00027397,7,"2025-04-09T05:50:45.701",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568021,1744177845711,-196.659497,0.00027397,7,"2025-04-09T05:50:45.711",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568022,1744177845721,-196.659497,0.00027397,7,"2025-04-09T05:50:45.721",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568023,1744177845730,-196.659497,0.00027397,7,"2025-04-09T05:50:45.730",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568024,1744177845739,-196.659497,0.00027397,7,"2025-04-09T05:50:45.739",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568025,1744177845748,-196.659497,0.00027397,7,"2025-04-09T05:50:45.748",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568026,1744177845758,-196.659495,0.00027397,7,"2025-04-09T05:50:45.758",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568027,1744177845768,-156.24784854,0.000274,2,"2025-04-09T05:50:45.768",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568028,1744177845777,-11440.13023247,0.00027433,2,"2025-04-09T05:50:45.777",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568029,1744177845787,-11528.45007939,0.000275,2,"2025-04-09T05:50:45.787",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568030,1744177845797,-1478.976,0.0002814,2,"2025-04-09T05:50:45.797",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568031,1744177845807,-574.0,0.0002814,2,"2025-04-09T05:50:45.807",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568032,1744177845816,-1326.0,0.0002814,2,"2025-04-09T05:50:45.816",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568033,1744177845826,-903.371,0.0002814,2,"2025-04-09T05:50:45.826",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568034,1744177845835,-717.032,0.0002814,2,"2025-04-09T05:50:45.835",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568035,1744177845844,-791.0,0.0002814,2,"2025-04-09T05:50:45.844",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568036,1744177845853,-4143.0,0.0002814,2,"2025-04-09T05:50:45.853",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568037,1744177845863,-544.0,0.0002814,2,"2025-04-09T05:50:45.863",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568038,1744177845872,-880.399,0.0002814,2,"2025-04-09T05:50:45.872",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568039,1744177845881,-852.0,0.0002814,2,"2025-04-09T05:50:45.881",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568040,1744177845890,-151.0,0.0002814,2,"2025-04-09T05:50:45.890",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568041,1744177845899,-1120.0,0.0002814,2,"2025-04-09T05:50:45.899",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568042,1744177845909,-819.11,0.00028148,2,"2025-04-09T05:50:45.909",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568043,1744177845919,-151.5,0.00028256,2,"2025-04-09T05:50:45.919",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568044,1744177845928,-1000.0,0.0002858,2,"2025-04-09T05:50:45.928",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568045,1744177845938,-150.0,0.00028767,2,"2025-04-09T05:50:45.938",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568046,1744177845949,-459.77,0.00028767,2,"2025-04-09T05:50:45.949",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568047,1744177845963,-500.0,0.00029,2,"2025-04-09T05:50:45.963",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568048,1744177845972,-5558.0,0.000292,5,"2025-04-09T05:50:45.972",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568049,1744177845981,-184.31635816,0.000299,2,"2025-04-09T05:50:45.981",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568050,1744177845993,-11440.13023247,0.00029978,2,"2025-04-09T05:50:45.993",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568051,1744177846002,-22519.72117546,0.0003,2,"2025-04-09T05:50:46.002",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568052,1744177846011,-515.8428079,0.0003,2,"2025-04-09T05:50:46.011",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568053,1744177846021,-125112.35272059,0.0003,2,"2025-04-09T05:50:46.021",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568054,1744177846034,-11528.45007939,0.00030033,2,"2025-04-09T05:50:46.034",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568055,1744177846045,-150.0,0.00030136,2,"2025-04-09T05:50:46.045",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568056,1744177846056,-582.35,0.00030137,2,"2025-04-09T05:50:46.056",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568057,1744177846065,-459.77,0.00030137,2,"2025-04-09T05:50:46.065",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568058,1744177846075,-1000.0,0.00030252,5,"2025-04-09T05:50:46.075",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568059,1744177846084,-505.63277805,0.00030252,5,"2025-04-09T05:50:46.084",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568060,1744177846093,-819.11,0.00030412,2,"2025-04-09T05:50:46.093",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568061,1744177846103,-7314.8349848,0.00030432,3,"2025-04-09T05:50:46.103",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568062,1744177846113,-250.0,0.000308,30,"2025-04-09T05:50:46.113",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568063,1744177846122,-550.0,0.00031,2,"2025-04-09T05:50:46.122",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568064,1744177846132,-597.664,0.0003114,2,"2025-04-09T05:50:46.132",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568065,1744177846142,-791.0,0.0003114,2,"2025-04-09T05:50:46.142",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568066,1744177846151,-1577.256,0.0003114,2,"2025-04-09T05:50:46.151",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568067,1744177846161,-544.0,0.0003114,2,"2025-04-09T05:50:46.161",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568068,1744177846171,-151.0,0.0003114,2,"2025-04-09T05:50:46.171",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568069,1744177846180,-1120.0,0.0003114,2,"2025-04-09T05:50:46.180",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568070,1744177846189,-341.94212699,0.00031357,2,"2025-04-09T05:50:46.189",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568071,1744177846199,-150.0,0.00031506,2,"2025-04-09T05:50:46.199",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568072,1744177846208,-459.77,0.00031507,2,"2025-04-09T05:50:46.208",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568073,1744177846218,-312.06412331,0.0003167,40,"2025-04-09T05:50:46.218",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568074,1744177846227,-300.0,0.00032,7,"2025-04-09T05:50:46.227",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568075,1744177846236,-152.35414398,0.00032,30,"2025-04-09T05:50:46.236",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568076,1744177846245,-150.0,0.000323,120,"2025-04-09T05:50:46.245",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568077,1744177846255,-11440.13023247,0.00032522,2,"2025-04-09T05:50:46.255",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568078,1744177846264,-11528.45007939,0.00032567,2,"2025-04-09T05:50:46.264",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568079,1744177846273,-368.42,0.00032646,2,"2025-04-09T05:50:46.273",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568080,1744177846283,-819.11,0.00032676,2,"2025-04-09T05:50:46.283",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568081,1744177846293,-582.05,0.00032877,120,"2025-04-09T05:50:46.293",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568082,1744177846304,-459.77,0.00032877,2,"2025-04-09T05:50:46.304",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568083,1744177846313,-2384.46005737,0.000329,30,"2025-04-09T05:50:46.313",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568084,1744177846323,-151.0,0.00032904,7,"2025-04-09T05:50:46.323",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568085,1744177846332,-202.88866095,0.0003293,30,"2025-04-09T05:50:46.332",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568086,1744177846342,-3039.34995319,0.00033,2,"2025-04-09T05:50:46.342",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568087,1744177846352,-1054.0,0.00033,2,"2025-04-09T05:50:46.352",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568088,1744177846361,-600.0,0.00033,2,"2025-04-09T05:50:46.361",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568089,1744177846371,-287.46072501,0.00033,30,"2025-04-09T05:50:46.371",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568090,1744177846380,-151.0,0.0003414,2,"2025-04-09T05:50:46.380",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568092,1744177846390,-1120.0,0.0003414,2,"2025-04-09T05:50:46.390",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568093,1744177846399,-150.0,0.00034548,10,"2025-04-09T05:50:46.399",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568094,1744177846409,-743.7131451,0.00034818,30,"2025-04-09T05:50:46.409",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568095,1744177846418,-156.24784854,0.000349,2,"2025-04-09T05:50:46.418",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568096,1744177846428,-819.11,0.0003494,2,"2025-04-09T05:50:46.428",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568097,1744177846437,-150.0,0.00034997,3,"2025-04-09T05:50:46.437",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568098,1744177846447,-150.0,0.00034997,3,"2025-04-09T05:50:46.447",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568099,1744177846456,-499.82852169,0.00035,4,"2025-04-09T05:50:46.456",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568100,1744177846466,-99975.67074367,0.00035,120,"2025-04-09T05:50:46.466",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568101,1744177846476,-1001.0,0.00035,3,"2025-04-09T05:50:46.476",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568102,1744177846485,-650.0,0.00035,2,"2025-04-09T05:50:46.485",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568103,1744177846495,-11440.13023247,0.00035067,2,"2025-04-09T05:50:46.495",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568104,1744177846504,-173.56,0.00035068,2,"2025-04-09T05:50:46.504",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568105,1744177846514,-11528.45007939,0.000351,2,"2025-04-09T05:50:46.514",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568106,1744177846523,-1000.0,0.00035118,30,"2025-04-09T05:50:46.523",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568107,1744177846532,-1000.0,0.0003536,30,"2025-04-09T05:50:46.532",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568108,1744177846542,-433.99355198,0.00035471,5,"2025-04-09T05:50:46.542",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568109,1744177846555,-332.00932565,0.000356,7,"2025-04-09T05:50:46.555",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568110,1744177846564,-196.19,0.00035671,120,"2025-04-09T05:50:46.564",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568111,1744177846573,-210.17744631,0.0003583,2,"2025-04-09T05:50:46.573",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568112,1744177846583,-960.32664724,0.0003583,2,"2025-04-09T05:50:46.583",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568113,1744177846592,-1000.0,0.00035851,30,"2025-04-09T05:50:46.592",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568114,1744177846601,-150.0,0.00035899,3,"2025-04-09T05:50:46.601",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568115,1744177846610,-3400.0,0.000359,13,"2025-04-09T05:50:46.610",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568116,1744177846619,-197.0,0.00035904,2,"2025-04-09T05:50:46.619",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568117,1744177846628,-3737.8936386,0.00035906,2,"2025-04-09T05:50:46.628",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568118,1744177846638,-1348.6134814,0.00035906,2,"2025-04-09T05:50:46.638",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568119,1744177846646,-408233.09585359,0.0003593,7,"2025-04-09T05:50:46.646",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568120,1744177846656,-897.3343072,0.0003593,7,"2025-04-09T05:50:46.656",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568121,1744177846666,-151.0,0.0003593,7,"2025-04-09T05:50:46.666",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568122,1744177846675,-18878.32600692,0.00036,2,"2025-04-09T05:50:46.675",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568123,1744177846684,-152.0,0.00036265,3,"2025-04-09T05:50:46.684",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568124,1744177846693,-446.15,0.00036874,2,"2025-04-09T05:50:46.693",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568125,1744177846702,-941.64,0.00036874,2,"2025-04-09T05:50:46.702",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568126,1744177846712,-446.15,0.00036874,2,"2025-04-09T05:50:46.712",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568127,1744177846722,-446.15,0.00036874,2,"2025-04-09T05:50:46.722",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568128,1744177846732,-446.15,0.00036874,2,"2025-04-09T05:50:46.732",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568129,1744177846741,-446.15,0.00036874,2,"2025-04-09T05:50:46.741",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568130,1744177846751,-673.24,0.00036874,2,"2025-04-09T05:50:46.751",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568131,1744177846760,-150.0,0.00036986,2,"2025-04-09T05:50:46.760",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568132,1744177846769,-890.0,0.00036986,2,"2025-04-09T05:50:46.769",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568133,1744177846779,-1282.07,0.00036986,2,"2025-04-09T05:50:46.779",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568134,1744177846788,-307.77,0.00036986,2,"2025-04-09T05:50:46.788",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568135,1744177846798,-348.14,0.00036986,2,"2025-04-09T05:50:46.798",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568136,1744177846809,-150.0,0.00036986,2,"2025-04-09T05:50:46.809",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568137,1744177846818,-348.14,0.00036986,2,"2025-04-09T05:50:46.818",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568138,1744177846827,-150.0,0.00036986,2,"2025-04-09T05:50:46.827",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568139,1744177846837,-348.14,0.00036986,2,"2025-04-09T05:50:46.837",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568140,1744177846846,-150.0,0.00036986,2,"2025-04-09T05:50:46.846",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568141,1744177846855,-700.0,0.00037,2,"2025-04-09T05:50:46.855",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568142,1744177846865,-154.29,0.00037041,2,"2025-04-09T05:50:46.865",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568143,1744177846875,-341.94212699,0.00037085,2,"2025-04-09T05:50:46.875",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568144,1744177846884,-151.0,0.0003714,2,"2025-04-09T05:50:46.884",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568145,1744177846893,-1120.0,0.0003714,2,"2025-04-09T05:50:46.893",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568146,1744177846902,-639.05128272,0.000372,103,"2025-04-09T05:50:46.902",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568147,1744177846912,-639.05128269,0.000372,103,"2025-04-09T05:50:46.912",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568148,1744177846922,-639.05128269,0.000372,103,"2025-04-09T05:50:46.922",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568149,1744177846931,-819.11,0.00037204,2,"2025-04-09T05:50:46.931",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568150,1744177846940,-150.0,0.000376,120,"2025-04-09T05:50:46.940",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568151,1744177846953,-11440.13023247,0.00037611,2,"2025-04-09T05:50:46.953",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568152,1744177846962,-11528.45007939,0.00037633,2,"2025-04-09T05:50:46.962",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568153,1744177846972,-500.0,0.00037973,2,"2025-04-09T05:50:46.972",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568154,1744177846981,-152.0,0.00038337,4,"2025-04-09T05:50:46.981",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568155,1744177846991,-762.6154774,0.00038356,15,"2025-04-09T05:50:46.991",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568156,1744177847001,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.001",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568157,1744177847011,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.011",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568158,1744177847020,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.020",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568159,1744177847030,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.030",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568160,1744177847040,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.040",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568161,1744177847050,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.050",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568162,1744177847059,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.059",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568163,1744177847069,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.069",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568164,1744177847078,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.078",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568165,1744177847087,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.087",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568166,1744177847096,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.096",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568167,1744177847105,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.105",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568168,1744177847114,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.114",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568169,1744177847123,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.123",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568170,1744177847132,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.132",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568171,1744177847142,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.142",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568172,1744177847151,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.151",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568173,1744177847160,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.160",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568174,1744177847169,-762.6154774,0.00038356,15,"2025-04-09T05:50:47.169",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568175,1744177847179,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.179",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568176,1744177847188,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.188",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568177,1744177847197,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.197",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568178,1744177847206,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.206",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568179,1744177847215,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.215",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568180,1744177847224,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.224",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568181,1744177847233,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.233",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568182,1744177847243,-788.0359933,0.00038356,15,"2025-04-09T05:50:47.243",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568183,1744177847252,-983.67,0.000384,14,"2025-04-09T05:50:47.252",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568184,1744177847261,-1873.24,0.000384,14,"2025-04-09T05:50:47.261",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568185,1744177847271,-368.42,0.00038443,2,"2025-04-09T05:50:47.271",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568186,1744177847280,-1506.96268,0.00038529,120,"2025-04-09T05:50:47.280",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568187,1744177847289,-750.0,0.00039,2,"2025-04-09T05:50:47.289",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568188,1744177847299,-172.56,0.00039065,2,"2025-04-09T05:50:47.299",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568189,1744177847309,-469.28,0.00039065,2,"2025-04-09T05:50:47.309",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568190,1744177847319,-150.0,0.00039065,2,"2025-04-09T05:50:47.319",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568191,1744177847328,-453.98,0.00039065,2,"2025-04-09T05:50:47.328",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568192,1744177847337,-460.34,0.00039065,2,"2025-04-09T05:50:47.337",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568193,1744177847347,-885.18,0.00039065,2,"2025-04-09T05:50:47.347",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568194,1744177847356,-150.0,0.00039065,2,"2025-04-09T05:50:47.356",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568195,1744177847365,-692.54,0.00039065,2,"2025-04-09T05:50:47.365",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568196,1744177847375,-150.0,0.00039065,2,"2025-04-09T05:50:47.375",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568197,1744177847384,-819.11,0.00039468,2,"2025-04-09T05:50:47.384",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568198,1744177847393,-184.31635816,0.000399,13,"2025-04-09T05:50:47.393",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568199,1744177847402,-1000.0,0.0004,3,"2025-04-09T05:50:47.402",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568200,1744177847411,-1000.0,0.0004,9,"2025-04-09T05:50:47.411",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568201,1744177847420,-1000.0,0.0004,8,"2025-04-09T05:50:47.420",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568202,1744177847430,-150.0,0.0004,2,"2025-04-09T05:50:47.430",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568203,1744177847439,-423.05,0.0004,2,"2025-04-09T05:50:47.439",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568204,1744177847449,-6714.76839135,0.0004,30,"2025-04-09T05:50:47.449",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568205,1744177847458,-3815.13331637,0.0004,4,"2025-04-09T05:50:47.458",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568206,1744177847471,-200.0,0.0004,120,"2025-04-09T05:50:47.471",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568207,1744177847483,-2344.0102204,0.00040139,2,"2025-04-09T05:50:47.483",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568208,1744177847493,-869.626,0.0004014,2,"2025-04-09T05:50:47.493",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568209,1744177847503,-196.19,0.00040149,120,"2025-04-09T05:50:47.503",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568210,1744177847512,-11440.13023247,0.00040156,15,"2025-04-09T05:50:47.512",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568211,1744177847522,-11528.45007939,0.00040167,15,"2025-04-09T05:50:47.522",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568212,1744177847531,-505.573269,0.00040191,120,"2025-04-09T05:50:47.531",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568213,1744177847542,-2000.0,0.00040191,120,"2025-04-09T05:50:47.542",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568214,1744177847557,-552.042206,0.00040191,120,"2025-04-09T05:50:47.557",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568215,1744177847567,-1500.0,0.00040271,5,"2025-04-09T05:50:47.567",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568216,1744177847576,-152.0,0.0004041,5,"2025-04-09T05:50:47.576",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568217,1744177847586,-983.67,0.000407,14,"2025-04-09T05:50:47.586",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568218,1744177847595,-153.64651137,0.000408,30,"2025-04-09T05:50:47.595",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568219,1744177847604,-150.0,0.00040999,3,"2025-04-09T05:50:47.604",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568220,1744177847613,-549.02915662,0.00041,14,"2025-04-09T05:50:47.613",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568221,1744177847629,-1324.21084338,0.00041,14,"2025-04-09T05:50:47.629",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568222,1744177847638,-436.66533712,0.00041,2,"2025-04-09T05:50:47.638",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568223,1744177848675,-45.35182586,0.00041,2,"2025-04-09T05:50:48.675",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568224,1744177848686,-317.98283702,0.00041,2,"2025-04-09T05:50:48.686",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568225,1744177848696,-476.14805295,0.00041,5,"2025-04-09T05:50:48.696",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568226,1744177848705,-177.0,0.00041,14,"2025-04-09T05:50:48.705",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568227,1744177848715,-294.6,0.0004109,120,"2025-04-09T05:50:48.715",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568228,1744177848724,-150.0,0.00041096,10,"2025-04-09T05:50:48.724",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568229,1744177848733,-113.56911003,0.00041096,10,"2025-04-09T05:50:48.733",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568230,1744177848745,-386.59411305,0.00041096,10,"2025-04-09T05:50:48.745",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568231,1744177848755,-159.03,0.00041096,2,"2025-04-09T05:50:48.755",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568232,1744177848764,-3057.28774515,0.0004125,120,"2025-04-09T05:50:48.764",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568233,1744177848776,-717.4812066,0.0004125,120,"2025-04-09T05:50:48.776",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568234,1744178076112,10000.0,0.00025,60,"2025-04-09T05:54:36.112",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568235,1744178085377,10000.0,0.00025,60,"2025-04-09T05:54:45.377",0.00043799999999999997,88.88,0.9882314746507354,3533792520.5104985]
[357568260,1744178730116,-250.0,0.00019,2,"2025-04-09T06:05:30.116",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568261,1744178730141,-103.33391695,0.00019,2,"2025-04-09T06:05:30.141",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568262,1744178731088,-396.66608305,0.00019,2,"2025-04-09T06:05:31.088",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568263,1744178731109,-500.0,0.00019,2,"2025-04-09T06:05:31.109",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568264,1744178731131,-49.55928639,0.00019,2,"2025-04-09T06:05:31.131",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568265,1744178830213,-450.44071361,0.00019,2,"2025-04-09T06:07:10.213",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568266,1744178830237,-250.0,0.000194,2,"2025-04-09T06:07:10.237",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568267,1744178830268,-250.0,0.00019671,2,"2025-04-09T06:07:10.268",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568268,1744178830290,-491.58655468,0.00019778,2,"2025-04-09T06:07:10.290",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568269,1744178847283,-231.56606229,0.00019778,2,"2025-04-09T06:07:27.283",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568270,1744178847306,-1437.66326745,0.000198,2,"2025-04-09T06:07:27.306",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568272,1744178998837,-1745.63723255,0.000198,2,"2025-04-09T06:09:58.837",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568273,1744178998858,-250.0,0.00019839,2,"2025-04-09T06:09:58.858",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568274,1744178998880,-300.0,0.00019878,2,"2025-04-09T06:09:58.880",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568275,1744178998901,-150.0,0.00019878,2,"2025-04-09T06:09:58.901",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568276,1744178998923,-1000.0,0.00019879,2,"2025-04-09T06:09:58.923",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568277,1744178998945,-34428.7209,0.00019879,2,"2025-04-09T06:09:58.945",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568278,1744178998967,-250.0,0.000209,2,"2025-04-09T06:09:58.967",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568279,1744178998988,-300.0,0.00021,2,"2025-04-09T06:09:58.988",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568295,1744179031966,-2188.18,0.00021648,2,"2025-04-09T06:10:31.966",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568298,1744179031976,-1871.27076581,0.00021648,2,"2025-04-09T06:10:31.976",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568301,1744179031988,-6388.25320085,0.00021648,2,"2025-04-09T06:10:31.988",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568303,1744179031999,-614.02894543,0.00021648,2,"2025-04-09T06:10:31.999",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568307,1744179032026,-600.60808041,0.00021648,2,"2025-04-09T06:10:32.026",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568309,1744179032038,-611.05,0.00021648,2,"2025-04-09T06:10:32.038",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568311,1744179032049,-396.3812676,0.00021648,2,"2025-04-09T06:10:32.049",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568313,1744179032060,-2507.43057068,0.00021648,2,"2025-04-09T06:10:32.060",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568315,1744179032072,-3307.04716922,0.00021648,2,"2025-04-09T06:10:32.072",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568317,1744179032082,-484.67,0.00021648,2,"2025-04-09T06:10:32.082",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568319,1744179032091,-986.92,0.00021648,2,"2025-04-09T06:10:32.091",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568321,1744179032101,-3389.86364258,0.00021648,2,"2025-04-09T06:10:32.101",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568324,1744179032117,-1271.19093419,0.00021648,2,"2025-04-09T06:10:32.117",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568327,1744179032185,-493.5826747,0.00021648,2,"2025-04-09T06:10:32.185",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568328,1744179032197,-724.68,0.00021648,2,"2025-04-09T06:10:32.197",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568329,1744179032292,-501.13787389,0.00021648,2,"2025-04-09T06:10:32.292",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568334,1744179038092,-3619.53487464,0.00021648,2,"2025-04-09T06:10:38.092",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568335,1744179038101,-150.99,0.00021648,2,"2025-04-09T06:10:38.101",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568336,1744179038112,-2576.28270635,0.00021648,2,"2025-04-09T06:10:38.112",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568337,1744179038124,-331.52763281,0.00021648,2,"2025-04-09T06:10:38.124",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568338,1744179038163,-892.41425529,0.00021648,2,"2025-04-09T06:10:38.163",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568339,1744179038175,-1150.96282035,0.00021648,2,"2025-04-09T06:10:38.175",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568340,1744179038224,-904.1998856,0.00021648,2,"2025-04-09T06:10:38.224",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568341,1744179038393,-2834.8826996,0.00021648,2,"2025-04-09T06:10:38.393",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568342,1744179038405,-499.99,0.00021648,2,"2025-04-09T06:10:38.405",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568343,1744179038415,-299.99,0.00021648,7,"2025-04-09T06:10:38.415",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568344,1744179038424,-332.15,0.00021648,2,"2025-04-09T06:10:38.424",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568345,1744179038433,-250.0,0.0002178,2,"2025-04-09T06:10:38.433",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568346,1744179038443,-350.0,0.00023,2,"2025-04-09T06:10:38.443",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568347,1744179038452,-150.99,0.00023575,2,"2025-04-09T06:10:38.452",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568348,1744179038461,-2975.8973004,0.00023575,2,"2025-04-09T06:10:38.461",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568349,1744179038502,-7024.0926996,0.00023575,2,"2025-04-09T06:10:38.502",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568350,1744179038512,-999.99,0.00023575,2,"2025-04-09T06:10:38.512",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568351,1744179038521,-574.0,0.0002426,2,"2025-04-09T06:10:38.521",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568352,1744179038531,-2044.0,0.0002426,2,"2025-04-09T06:10:38.531",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568353,1744179038540,-1286.0,0.0002426,2,"2025-04-09T06:10:38.540",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568354,1744179038550,-1326.0,0.0002426,2,"2025-04-09T06:10:38.550",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568355,1744179038559,-909.0,0.0002426,2,"2025-04-09T06:10:38.559",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568356,1744179038568,-1278.0,0.0002426,2,"2025-04-09T06:10:38.568",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568357,1744179038578,-1436.0,0.0002426,2,"2025-04-09T06:10:38.578",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568358,1744179038587,-791.0,0.0002426,2,"2025-04-09T06:10:38.587",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568359,1744179038596,-4143.0,0.0002426,2,"2025-04-09T06:10:38.596",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568360,1744179038605,-544.0,0.0002426,2,"2025-04-09T06:10:38.605",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568362,1744179038614,-268.911,0.0002436,2,"2025-04-09T06:10:38.614",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568364,1744179038624,-3958.0,0.0002436,2,"2025-04-09T06:10:38.624",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568366,1744179038633,-852.0,0.0002436,2,"2025-04-09T06:10:38.633",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568367,1744179038643,-1157.806,0.0002436,2,"2025-04-09T06:10:38.643",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568369,1744179038655,-400.0,0.00025,2,"2025-04-09T06:10:38.655",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568371,1744179038666,-150.0,0.00025942,2,"2025-04-09T06:10:38.666",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568373,1744179038675,-844.50526877,0.00025942,2,"2025-04-09T06:10:38.675",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568375,1744179038685,-669.827,0.00026402,13,"2025-04-09T06:10:38.685",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568377,1744179038695,-450.0,0.00027,2,"2025-04-09T06:10:38.695",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568379,1744179038705,-150.0,0.0002724,2,"2025-04-09T06:10:38.705",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568381,1744179038715,-734.30129225,0.0002724,2,"2025-04-09T06:10:38.715",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568383,1744179038725,-2042.0,0.0002726,2,"2025-04-09T06:10:38.725",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568385,1744179038734,-1284.0,0.0002726,2,"2025-04-09T06:10:38.734",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568387,1744179038743,-1324.0,0.0002726,2,"2025-04-09T06:10:38.743",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568389,1744179038753,-907.0,0.0002726,2,"2025-04-09T06:10:38.753",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568391,1744179038762,-1276.0,0.0002726,2,"2025-04-09T06:10:38.762",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568393,1744179038772,-1434.93,0.0002726,2,"2025-04-09T06:10:38.772",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568395,1744179038781,-335.079,0.0002726,2,"2025-04-09T06:10:38.781",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568397,1744179038790,-3287.668,0.0002726,2,"2025-04-09T06:10:38.790",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568398,1744179038800,-544.0,0.0002726,2,"2025-04-09T06:10:38.800",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568399,1744179038809,-3528.355,0.0002736,2,"2025-04-09T06:10:38.809",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568400,1744179038819,-500.0,0.00027397,2,"2025-04-09T06:10:38.819",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568401,1744179038829,-569.73223839,0.00027397,2,"2025-04-09T06:10:38.829",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568402,1744179038838,-500.0,0.00027397,2,"2025-04-09T06:10:38.838",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568403,1744179038848,-500.0,0.00027397,2,"2025-04-09T06:10:38.848",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568404,1744179038857,-420.78403348,0.000274,2,"2025-04-09T06:10:38.857",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568405,1744179038867,-411.13,0.0002762,2,"2025-04-09T06:10:38.867",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568406,1744179038876,-1000.0,0.00029654,2,"2025-04-09T06:10:38.876",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568407,1744179038885,-411.13,0.00029884,2,"2025-04-09T06:10:38.885",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568408,1744179038897,-151.59,0.00029922,2,"2025-04-09T06:10:38.897",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568409,1744179038907,-150.0,0.0002998,2,"2025-04-09T06:10:38.907",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568410,1744179038917,-23900.0,0.00030906,2,"2025-04-09T06:10:38.917",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568411,1744179038927,-167.75,0.00031081,2,"2025-04-09T06:10:38.927",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568412,1744179038937,-250.0,0.00031743,2,"2025-04-09T06:10:38.937",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568413,1744179038948,-411.13,0.00032147,2,"2025-04-09T06:10:38.948",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568414,1744179038958,-256.15,0.00033348,2,"2025-04-09T06:10:38.958",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568415,1744179038968,-411.13,0.00034411,2,"2025-04-09T06:10:38.968",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568416,1744179038979,-167.75,0.00036211,2,"2025-04-09T06:10:38.979",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568417,1744179038989,-411.13,0.00036675,2,"2025-04-09T06:10:38.989",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568418,1744179038998,-255.6205131,0.000372,103,"2025-04-09T06:10:38.998",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568419,1744179039008,-255.62051307,0.000372,103,"2025-04-09T06:10:39.008",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568420,1744179039018,-255.62051307,0.000372,103,"2025-04-09T06:10:39.018",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568421,1744179039029,-255.62051307,0.00037315,104,"2025-04-09T06:10:39.029",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568422,1744179039038,-228.63909479,0.00037903,2,"2025-04-09T06:10:39.038",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568423,1744179039048,-256.73,0.00037909,4,"2025-04-09T06:10:39.048",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568424,1744179039058,-749.97,0.00038256,2,"2025-04-09T06:10:39.058",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568425,1744179039067,-67529.61291948,0.00038346,3,"2025-04-09T06:10:39.067",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568426,1744179040240,-370.34235315,0.00038346,3,"2025-04-09T06:10:40.240",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568427,1744179040594,-200.0,0.00031625,7,"2025-04-09T06:10:40.594",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568428,1744179040603,-19192.44679243,0.00038346,3,"2025-04-09T06:10:40.603",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568429,1744179040628,-2365.41192555,0.00038346,3,"2025-04-09T06:10:40.628",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568437,1744179043247,-653.38619871,0.00038346,3,"2025-04-09T06:10:43.247",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568438,1744179043696,-493.09706335,0.00038346,3,"2025-04-09T06:10:43.696",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568454,1744179046294,-450.11610518,0.00028604,2,"2025-04-09T06:10:46.294",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568455,1744179046308,-994.51524105,0.00038346,3,"2025-04-09T06:10:46.308",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568456,1744179046371,-303.38894526,0.00038346,3,"2025-04-09T06:10:46.371",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568457,1744179046523,-522.94762317,0.00038346,3,"2025-04-09T06:10:46.523",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568476,1744179908435,11575.64186745,0.0002,2,"2025-04-09T06:25:08.435",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568477,1744179920472,380.40475,9e-05,2,"2025-04-09T06:25:20.472",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568478,1744179927147,778.02,0.00043733,30,"2025-04-09T06:25:27.147",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568479,1744179952129,-535.877993,0.000199,2,"2025-04-09T06:25:52.129",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568480,1744179952152,-1477.08504028,0.0002,2,"2025-04-09T06:25:52.152",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568482,1744180032118,-563.56033669,0.00015,2,"2025-04-09T06:27:12.118",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568483,1744180032140,-250.0,0.00019,2,"2025-04-09T06:27:12.140",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568484,1744180032163,-245.26542376,0.000194,7,"2025-04-09T06:27:12.163",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568485,1744180048101,-254.73457624,0.000194,7,"2025-04-09T06:27:28.101",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568486,1744180048123,-1000.0,0.000195,7,"2025-04-09T06:27:28.123",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568487,1744180048146,-412.66611165,0.000196,7,"2025-04-09T06:27:28.146",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568488,1744180081242,300.0,0.00014999,2,"2025-04-09T06:28:01.242",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568490,1744180140132,-8502.83495549,0.00015,2,"2025-04-09T06:29:00.132",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568493,1744180140193,-8502.83495549,0.00015,2,"2025-04-09T06:29:00.193",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568496,1744180158132,-1620.08397109,0.00015,2,"2025-04-09T06:29:18.132",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568497,1744180165203,-8842.94835371,0.00015,2,"2025-04-09T06:29:25.203",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568499,1744180165255,-8452.79261252,0.00015,2,"2025-04-09T06:29:25.255",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568502,1744180190143,-9188.86317303,0.00015,2,"2025-04-09T06:29:50.143",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568504,1744180190201,-8888.31803374,0.00015,2,"2025-04-09T06:29:50.201",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568505,1744180201287,300.0,0.00014999,2,"2025-04-09T06:30:01.287",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568506,1744180208515,246.3,0.0001499,2,"2025-04-09T06:30:08.515",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568512,1744180232134,-386.87709,0.00015,2,"2025-04-09T06:30:32.134",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568541,1744180238601,-967.89993009,0.00015,2,"2025-04-09T06:30:38.601",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568542,1744180238701,-1728.65,0.00015,2,"2025-04-09T06:30:38.701",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568639,1744180240531,-1075.38555135,0.00015,2,"2025-04-09T06:30:40.531",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568640,1744180240699,-19279.75,0.00015,2,"2025-04-09T06:30:40.699",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568641,1744180240711,-4000.0,0.00015,2,"2025-04-09T06:30:40.711",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568664,1744180243887,-1086.52364146,0.00015,2,"2025-04-09T06:30:43.887",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568674,1744180246218,-2192.699308,0.00015,2,"2025-04-09T06:30:46.218",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568675,1744180246230,-662.92003,0.00015,2,"2025-04-09T06:30:46.230",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568676,1744180246242,-3313.60000205,0.00015,2,"2025-04-09T06:30:46.242",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568677,1744180246312,-722.17730145,0.00015,2,"2025-04-09T06:30:46.312",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568678,1744180246324,-1145.4299041,0.00015,2,"2025-04-09T06:30:46.324",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568679,1744180246422,-820.00219735,0.00015,2,"2025-04-09T06:30:46.422",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568680,1744180246475,-2722.37529765,0.00015,2,"2025-04-09T06:30:46.475",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568681,1744180246511,-149186.01616437,0.00015,2,"2025-04-09T06:30:46.511",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568682,1744180246523,-57318.38149202,0.00015,2,"2025-04-09T06:30:46.523",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568683,1744180246533,-293.20199907,0.00016116,2,"2025-04-09T06:30:46.533",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568684,1744180246542,-1208.69397548,0.00016216,2,"2025-04-09T06:30:46.542",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568685,1744180246552,-156.24784854,0.00016316,2,"2025-04-09T06:30:46.552",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568686,1744180246564,-420.0,0.00016416,2,"2025-04-09T06:30:46.564",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568687,1744180246573,-1208.69397543,0.00016625,2,"2025-04-09T06:30:46.573",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568688,1744180246583,-1208.69397543,0.00017035,2,"2025-04-09T06:30:46.583",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568689,1744180246592,-1208.69397543,0.00017444,2,"2025-04-09T06:30:46.592",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568690,1744180246603,-1208.69397543,0.00017853,2,"2025-04-09T06:30:46.603",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568691,1744180246612,-300.0,0.00017966,2,"2025-04-09T06:30:46.612",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568692,1744180246626,-1208.69397543,0.00018263,2,"2025-04-09T06:30:46.626",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568693,1744180246638,-1208.69397543,0.00018672,2,"2025-04-09T06:30:46.638",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568694,1744180246648,-1208.69397543,0.00019081,2,"2025-04-09T06:30:46.648",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568695,1744180246658,-1208.69397543,0.00019491,2,"2025-04-09T06:30:46.658",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568696,1744180246668,-1187.33388835,0.000196,7,"2025-04-09T06:30:46.668",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568697,1744180246681,-2100.0,0.000197,7,"2025-04-09T06:30:46.681",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568698,1744180246691,-2700.0,0.000198,7,"2025-04-09T06:30:46.691",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568699,1744180246700,-500.0,0.000199,7,"2025-04-09T06:30:46.700",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568700,1744180246710,-9999.99,0.000199,2,"2025-04-09T06:30:46.710",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568701,1744180246721,-17706.49066097,0.000199,2,"2025-04-09T06:30:46.721",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568702,1744180246730,-1208.69397543,0.000199,2,"2025-04-09T06:30:46.730",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568703,1744180246740,-640.21776484,0.000199,2,"2025-04-09T06:30:46.740",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568704,1744180246750,-170.0988666,0.0001999,2,"2025-04-09T06:30:46.750",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568705,1744180246761,-170.0988666,0.0001999,2,"2025-04-09T06:30:46.761",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568706,1744180246771,-170.0988666,0.0001999,2,"2025-04-09T06:30:46.771",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568707,1744180246780,-96499.62603461,0.0002,2,"2025-04-09T06:30:46.780",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568708,1744180246792,-56979.91264413,0.0002,2,"2025-04-09T06:30:46.792",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568709,1744180246805,-45707.421,0.0002,2,"2025-04-09T06:30:46.805",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568710,1744180246817,-27657.16378,0.0002,2,"2025-04-09T06:30:46.817",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568711,1744180246829,-20590.70074111,0.0002,2,"2025-04-09T06:30:46.829",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568712,1744180246840,-58224.02110221,0.0002,2,"2025-04-09T06:30:46.840",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568713,1744180338609,465.52331498,0.00014999,2,"2025-04-09T06:32:18.609",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568714,1744180488728,-863.118621,0.00019701,2,"2025-04-09T06:34:48.728",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568715,1744180488753,-534.459,0.000198,2,"2025-04-09T06:34:48.753",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568716,1744180488779,-184.31635816,0.000199,2,"2025-04-09T06:34:48.779",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568717,1744180488809,-250.0,0.000199,2,"2025-04-09T06:34:48.809",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568718,1744180488830,-164.01206167,0.000199,3,"2025-04-09T06:34:48.830",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568719,1744180488854,-250.0,0.0001996,2,"2025-04-09T06:34:48.854",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568720,1744180488875,-436.2434021,0.0001999,2,"2025-04-09T06:34:48.875",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568721,1744180488896,-3163.75129266,0.0001999,2,"2025-04-09T06:34:48.896",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568722,1744180488920,-6776725.55179432,0.0002,2,"2025-04-09T06:34:48.920",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568723,1744180488943,-8027.89927503,0.0002,2,"2025-04-09T06:34:48.943",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568724,1744180488964,-511.23,0.0002,2,"2025-04-09T06:34:48.964",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568725,1744180488986,-151.77,0.0002,2,"2025-04-09T06:34:48.986",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568726,1744180489007,-151.77,0.0002,2,"2025-04-09T06:34:49.007",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568727,1744180489028,-151.77,0.0002,2,"2025-04-09T06:34:49.028",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568728,1744180489052,-151.77,0.0002,2,"2025-04-09T06:34:49.052",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568729,1744180489074,-151.77,0.0002,2,"2025-04-09T06:34:49.074",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568730,1744180489095,-151.77,0.0002,2,"2025-04-09T06:34:49.095",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568731,1744180489116,-151.77,0.0002,2,"2025-04-09T06:34:49.116",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568732,1744180489138,-151.77,0.0002,2,"2025-04-09T06:34:49.138",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568733,1744180489160,-151.77,0.0002,2,"2025-04-09T06:34:49.160",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568734,1744180489181,-151.77,0.0002,2,"2025-04-09T06:34:49.181",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568735,1744180489203,-151.77,0.0002,2,"2025-04-09T06:34:49.203",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568736,1744180489224,-151.77,0.0002,2,"2025-04-09T06:34:49.224",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568737,1744180489245,-151.77,0.0002,2,"2025-04-09T06:34:49.245",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568738,1744180489267,-151.77,0.0002,2,"2025-04-09T06:34:49.267",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568739,1744180489290,-151.77,0.0002,2,"2025-04-09T06:34:49.290",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568740,1744180489311,-151.77,0.0002,2,"2025-04-09T06:34:49.311",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568741,1744180489332,-151.77,0.0002,2,"2025-04-09T06:34:49.332",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568742,1744180489353,-151.77,0.0002,2,"2025-04-09T06:34:49.353",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568743,1744180489374,-151.77,0.0002,2,"2025-04-09T06:34:49.374",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568744,1744180489396,-151.77,0.0002,2,"2025-04-09T06:34:49.396",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568745,1744180518200,150.0,0.0002,2,"2025-04-09T06:35:18.200",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568746,1744180578641,200.0,0.0002,2,"2025-04-09T06:36:18.641",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568747,1744180583871,1240.0342,0.000199,2,"2025-04-09T06:36:23.871",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568748,1744180587501,539.7332,0.0002893,43,"2025-04-09T06:36:27.501",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568749,1744180587552,539.7332,0.0002926,43,"2025-04-09T06:36:27.552",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568750,1744180587671,539.7332,0.0002989,45,"2025-04-09T06:36:27.671",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568754,1744180627048,291.7949073,0.00043736,30,"2025-04-09T06:37:07.048",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568755,1744180629203,20348.98399506,0.000199,2,"2025-04-09T06:37:09.203",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568756,1744180635200,200.0,0.00043736,30,"2025-04-09T06:37:15.200",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568757,1744180636335,207.4,0.00043736,30,"2025-04-09T06:37:16.335",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568758,1744180637003,215.0738,0.00043736,30,"2025-04-09T06:37:17.003",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568759,1744180637645,223.0315306,0.00043736,30,"2025-04-09T06:37:17.645",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568760,1744180638813,231.28369723,0.00043736,30,"2025-04-09T06:37:18.813",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568761,1744180639988,239.84119403,0.00043736,30,"2025-04-09T06:37:19.988",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568762,1744180641252,239.84119403,0.00043736,30,"2025-04-09T06:37:21.252",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568765,1744180772917,2089.82701544,0.000145,2,"2025-04-09T06:39:32.917",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568766,1744180788091,43060.44,0.00043736,30,"2025-04-09T06:39:48.091",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568768,1744180893278,539.7332,0.0002506,34,"2025-04-09T06:41:33.278",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568769,1744180893351,539.7332,0.0002568,36,"2025-04-09T06:41:33.351",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568770,1744180893413,539.7332,0.0002537,35,"2025-04-09T06:41:33.413",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568776,1744181090447,-776.432753,0.000198,2,"2025-04-09T06:44:50.447",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568777,1744181090474,-125690.90668906,0.000199,2,"2025-04-09T06:44:50.474",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568778,1744181090487,-776.432753,0.000199,2,"2025-04-09T06:44:50.487",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568779,1744181090499,-86259.89996288,0.000199,2,"2025-04-09T06:44:50.499",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568780,1744181090508,-250.0,0.00019955,2,"2025-04-09T06:44:50.508",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568782,1744181141668,-189.598454,0.0001991,2,"2025-04-09T06:45:41.668",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568783,1744181141696,-362.67879713,0.0002001,2,"2025-04-09T06:45:41.696",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568784,1744181151138,-1621.09075983,0.000207,2,"2025-04-09T06:45:51.138",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568785,1744181151160,-300.0,0.00020999,2,"2025-04-09T06:45:51.160",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568786,1744181151181,-267.58166541,0.00021,2,"2025-04-09T06:45:51.181",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568788,1744181158082,-2087.29904477,0.00021,2,"2025-04-09T06:45:58.082",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568789,1744181160789,-17645.11928982,0.00021,2,"2025-04-09T06:46:00.789",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568790,1744181160817,-11802.60345905,0.00021,2,"2025-04-09T06:46:00.817",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568793,1744181214107,-254.75246441,0.00020895,2,"2025-04-09T06:46:54.107",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568796,1744181233187,-174.89190759,0.00020895,2,"2025-04-09T06:47:13.187",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568797,1744181233208,-144.17873965,0.00021,2,"2025-04-09T06:47:13.208",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568799,1744181236098,-1703.05338772,0.00021,2,"2025-04-09T06:47:16.098",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568809,1744181346384,-163.49,0.00035671,120,"2025-04-09T06:49:06.384",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568810,1744181346423,-255.6205131,0.000372,103,"2025-04-09T06:49:06.423",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568811,1744181346459,-255.62051307,0.000372,103,"2025-04-09T06:49:06.459",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568812,1744181346496,-255.62051307,0.000372,103,"2025-04-09T06:49:06.496",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568813,1744181346531,-255.62051307,0.000372,103,"2025-04-09T06:49:06.531",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568814,1744181346565,-326.78755151,0.000383,120,"2025-04-09T06:49:06.565",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568815,1744181346674,-500.0,0.00038356,120,"2025-04-09T06:49:06.674",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568816,1744181346729,-2016.07555932,0.00038356,30,"2025-04-09T06:49:06.729",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568817,1744181346782,-284.87623066,0.0003863,120,"2025-04-09T06:49:06.782",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568818,1744181346960,-163.49,0.00040149,120,"2025-04-09T06:49:06.960",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568819,1744181347056,-167.82506,0.00041088,120,"2025-04-09T06:49:07.056",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568820,1744181347097,-503.59250568,0.00041095,120,"2025-04-09T06:49:07.097",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568821,1744181347141,-166.06975217,0.00041095,30,"2025-04-09T06:49:07.141",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568822,1744181347184,-7740.15261636,0.0004125,120,"2025-04-09T06:49:07.184",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568823,1744181347253,-1731.31,0.000417,60,"2025-04-09T06:49:07.253",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568824,1744181347287,-348.14,0.00041708,30,"2025-04-09T06:49:07.287",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568825,1744181347322,-255.62051307,0.000419,120,"2025-04-09T06:49:07.322",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568826,1744181347372,-80600.0,0.00041998,120,"2025-04-09T06:49:07.372",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568827,1744181347412,-200.0,0.00042,120,"2025-04-09T06:49:07.412",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568828,1744181347446,-413.42,0.00042,120,"2025-04-09T06:49:07.446",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568829,1744181347480,-237.89,0.00042,120,"2025-04-09T06:49:07.480",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568830,1744181347516,-274.22,0.00042,120,"2025-04-09T06:49:07.516",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568831,1744181347555,-699.53,0.00042,120,"2025-04-09T06:49:07.555",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568832,1744181347594,-4718.1,0.00042,120,"2025-04-09T06:49:07.594",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568833,1744181347634,-1304.99,0.00042,120,"2025-04-09T06:49:07.634",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568834,1744181347672,-61618.52004511,0.00042191,30,"2025-04-09T06:49:07.672",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568835,1744181347756,-1664336.14672391,0.000428,120,"2025-04-09T06:49:07.756",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568836,1744181347792,-150.0,0.000429,120,"2025-04-09T06:49:07.792",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568837,1744181347827,-2500.0,0.00043,30,"2025-04-09T06:49:07.827",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568838,1744181347862,-183.05,0.00043,120,"2025-04-09T06:49:07.862",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568839,1744181347896,-1933.36,0.00043,60,"2025-04-09T06:49:07.896",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568840,1744181347930,-252.0,0.00043,90,"2025-04-09T06:49:07.930",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568841,1744181347965,-1731.31,0.00043,60,"2025-04-09T06:49:07.965",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568842,1744181348012,-177.0,0.00043151,90,"2025-04-09T06:49:08.012",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568843,1744181348060,-2000.0,0.00043288,30,"2025-04-09T06:49:08.060",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568844,1744181348098,-2000.0,0.00043288,30,"2025-04-09T06:49:08.098",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568845,1744181348137,-2000.0,0.00043288,30,"2025-04-09T06:49:08.137",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568846,1744181348174,-2000.0,0.00043288,30,"2025-04-09T06:49:08.174",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568847,1744181348209,-2000.0,0.00043288,30,"2025-04-09T06:49:08.209",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568848,1744181348244,-203.606708,0.00043455,120,"2025-04-09T06:49:08.244",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568849,1744181348278,-150.0,0.000435,30,"2025-04-09T06:49:08.278",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568850,1744181348313,-216.0,0.000435,30,"2025-04-09T06:49:08.313",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568851,1744181348348,-1000.0,0.000435,30,"2025-04-09T06:49:08.348",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568852,1744181348388,-156.68,0.000435,36,"2025-04-09T06:49:08.388",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568853,1744181348428,-156.68,0.000435,36,"2025-04-09T06:49:08.428",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568854,1744181348466,-156.68,0.000435,36,"2025-04-09T06:49:08.466",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568855,1744181348505,-156.68,0.000435,36,"2025-04-09T06:49:08.505",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568856,1744181348544,-156.68,0.000435,36,"2025-04-09T06:49:08.544",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568857,1744181348583,-156.68,0.000435,36,"2025-04-09T06:49:08.583",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568858,1744181348621,-156.68,0.000435,36,"2025-04-09T06:49:08.621",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568859,1744181348661,-156.68,0.000435,36,"2025-04-09T06:49:08.661",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568860,1744181348699,-156.68,0.000435,36,"2025-04-09T06:49:08.699",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568861,1744181348738,-156.68,0.000435,36,"2025-04-09T06:49:08.738",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568862,1744181348775,-156.68,0.000435,36,"2025-04-09T06:49:08.775",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568863,1744181348814,-156.68,0.000435,36,"2025-04-09T06:49:08.814",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568864,1744181348848,-284.05,0.00043507,30,"2025-04-09T06:49:08.848",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568865,1744181348884,-2000.0,0.00043507,30,"2025-04-09T06:49:08.884",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568866,1744181348920,-2000.0,0.00043507,30,"2025-04-09T06:49:08.920",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568867,1744181348956,-2000.0,0.00043507,30,"2025-04-09T06:49:08.956",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568868,1744181348992,-2000.0,0.00043507,30,"2025-04-09T06:49:08.992",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568869,1744181349030,-2000.0,0.00043507,30,"2025-04-09T06:49:09.030",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568870,1744181349068,-1000.0,0.00043516,120,"2025-04-09T06:49:09.068",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568871,1744181349107,-1000.0,0.00043516,120,"2025-04-09T06:49:09.107",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568872,1744181349143,-1500.0,0.00043516,30,"2025-04-09T06:49:09.143",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568873,1744181349180,-1163.0,0.00043517,30,"2025-04-09T06:49:09.180",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568874,1744181349215,-1791.3,0.00043535,30,"2025-04-09T06:49:09.215",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568875,1744181349264,-500.0,0.0004366,30,"2025-04-09T06:49:09.264",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568876,1744181349301,-2990.0,0.00043689,30,"2025-04-09T06:49:09.301",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568877,1744181349339,-2000.0,0.00043726,30,"2025-04-09T06:49:09.339",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568878,1744181349376,-990.0,0.00043733,30,"2025-04-09T06:49:09.376",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568879,1744181349411,-165.27,0.00043735,30,"2025-04-09T06:49:09.411",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568880,1744181349450,-2000.0,0.00043753,30,"2025-04-09T06:49:09.450",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568881,1744181349488,-2000.0,0.00043781,30,"2025-04-09T06:49:09.488",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568882,1744181349525,-2000.0,0.00043808,30,"2025-04-09T06:49:09.525",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568883,1744181349568,-1022.85415159,0.00043835,120,"2025-04-09T06:49:09.568",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568884,1744181349607,-2000.0,0.00043836,30,"2025-04-09T06:49:09.607",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568885,1744181349642,-500.0,0.00043836,120,"2025-04-09T06:49:09.642",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568886,1744181349678,-500.0,0.00043836,120,"2025-04-09T06:49:09.678",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568887,1744181349715,-500.0,0.00043836,120,"2025-04-09T06:49:09.715",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568888,1744181349751,-500.0,0.00043836,120,"2025-04-09T06:49:09.751",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568889,1744181349787,-500.0,0.00043836,120,"2025-04-09T06:49:09.787",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568890,1744181349822,-500.0,0.00043836,120,"2025-04-09T06:49:09.822",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568891,1744181349858,-500.0,0.00043836,120,"2025-04-09T06:49:09.858",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568892,1744181349894,-500.0,0.00043836,120,"2025-04-09T06:49:09.894",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568893,1744181349928,-500.0,0.00043836,120,"2025-04-09T06:49:09.928",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568894,1744181349964,-500.0,0.00043836,120,"2025-04-09T06:49:09.964",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568895,1744181350000,-500.0,0.00043836,120,"2025-04-09T06:49:10.000",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568896,1744181350035,-500.0,0.00043836,120,"2025-04-09T06:49:10.035",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568897,1744181350072,-500.0,0.00043836,120,"2025-04-09T06:49:10.072",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568898,1744181350110,-500.0,0.00043836,120,"2025-04-09T06:49:10.110",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568899,1744181350147,-500.0,0.00043836,120,"2025-04-09T06:49:10.147",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568900,1744181350184,-572.95002146,0.00043836,120,"2025-04-09T06:49:10.184",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568901,1744181350218,-500.0,0.00043836,120,"2025-04-09T06:49:10.218",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568902,1744181350254,-500.0,0.00043836,120,"2025-04-09T06:49:10.254",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568903,1744181350289,-500.0,0.00043836,120,"2025-04-09T06:49:10.289",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568904,1744181350480,-500.0,0.00043836,120,"2025-04-09T06:49:10.480",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568905,1744181350519,-500.0,0.00043836,120,"2025-04-09T06:49:10.519",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568906,1744181350556,-500.0,0.00043836,120,"2025-04-09T06:49:10.556",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568907,1744181350593,-500.0,0.00043836,120,"2025-04-09T06:49:10.593",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568908,1744181350631,-183.01882012,0.00043973,120,"2025-04-09T06:49:10.631",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568909,1744181350666,-165.56,0.00043997,30,"2025-04-09T06:49:10.666",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568910,1744181350702,-150.0,0.00043997,30,"2025-04-09T06:49:10.702",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568911,1744181350737,-150.0,0.00043997,30,"2025-04-09T06:49:10.737",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568912,1744181350774,-150.0,0.00043997,30,"2025-04-09T06:49:10.774",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568913,1744181350808,-150.0,0.00043997,30,"2025-04-09T06:49:10.808",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568914,1744181350844,-150.0,0.00043997,30,"2025-04-09T06:49:10.844",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568915,1744181350908,-150.0,0.00043997,30,"2025-04-09T06:49:10.908",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568916,1744181350943,-150.0,0.00043997,30,"2025-04-09T06:49:10.943",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568917,1744181350980,-388.0,0.00044,120,"2025-04-09T06:49:10.980",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568918,1744181351025,-183.01882012,0.00044164,120,"2025-04-09T06:49:11.025",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568919,1744181351063,-183.01882012,0.00044329,120,"2025-04-09T06:49:11.063",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568920,1744181351109,-183.01882012,0.00044521,120,"2025-04-09T06:49:11.109",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568921,1744181351144,-61618.52004511,0.00044568,30,"2025-04-09T06:49:11.144",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568922,1744181351180,-163.49,0.00044628,120,"2025-04-09T06:49:11.180",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568923,1744181351223,-183.01882012,0.00044685,120,"2025-04-09T06:49:11.223",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568924,1744181351257,-150.0,0.00044819,30,"2025-04-09T06:49:11.257",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568925,1744181351293,-183.01882012,0.00044877,120,"2025-04-09T06:49:11.293",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568926,1744181351329,-934.34,0.000449,120,"2025-04-09T06:49:11.329",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568927,1744181351364,-151.0,0.00045,120,"2025-04-09T06:49:11.364",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568928,1744181351399,-1836.6413694,0.00045,46,"2025-04-09T06:49:11.399",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568929,1744181351433,-151.0,0.00045,120,"2025-04-09T06:49:11.433",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568930,1744181351468,-158.1885315,0.00045,32,"2025-04-09T06:49:11.468",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568931,1744181351503,-151.15878272,0.00045,120,"2025-04-09T06:49:11.503",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568932,1744181351539,-150.0,0.00045,85,"2025-04-09T06:49:11.539",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568933,1744181351576,-1007.02095654,0.00045,120,"2025-04-09T06:49:11.576",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568934,1744181351613,-183.01882012,0.00045041,120,"2025-04-09T06:49:11.613",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568935,1744181351649,-183.01882012,0.00045233,120,"2025-04-09T06:49:11.649",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568936,1744181351684,-177.0,0.00045308,90,"2025-04-09T06:49:11.684",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568937,1744181351721,-183.01882012,0.00045397,120,"2025-04-09T06:49:11.721",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568938,1744181351757,-183.01882012,0.00045589,120,"2025-04-09T06:49:11.757",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568939,1744181351795,-183.01882012,0.00045753,120,"2025-04-09T06:49:11.795",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568940,1744181351831,-1000.0,0.000458,120,"2025-04-09T06:49:11.831",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568941,1744181351864,-183.01882012,0.00045918,120,"2025-04-09T06:49:11.864",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568942,1744181351899,-1800.0,0.00046,47,"2025-04-09T06:49:11.899",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568943,1744181351932,-269.94308675,0.00046,30,"2025-04-09T06:49:11.932",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568944,1744181351968,-500.0,0.00046575,60,"2025-04-09T06:49:11.968",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568945,1744181352005,-154.22965489,0.00046575,60,"2025-04-09T06:49:12.005",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568946,1744181352043,-1000.0,0.000468,120,"2025-04-09T06:49:12.043",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568947,1744181352083,-1177.487,0.00046888,30,"2025-04-09T06:49:12.083",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568948,1744181352120,-1800.0,0.00047,48,"2025-04-09T06:49:12.120",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568949,1744181352157,-500.0,0.00047123,60,"2025-04-09T06:49:12.157",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568950,1744181352194,-1731.31,0.000472,60,"2025-04-09T06:49:12.194",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568951,1744181352229,-368.0,0.000475,120,"2025-04-09T06:49:12.229",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568952,1744181352271,-156.68,0.000476,42,"2025-04-09T06:49:12.271",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568953,1744181352311,-156.68,0.000476,42,"2025-04-09T06:49:12.311",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568954,1744181352349,-156.68,0.000476,42,"2025-04-09T06:49:12.349",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568955,1744181352389,-156.68,0.000476,42,"2025-04-09T06:49:12.389",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568956,1744181352430,-156.68,0.000476,42,"2025-04-09T06:49:12.430",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568957,1744181352472,-156.68,0.000476,42,"2025-04-09T06:49:12.472",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568958,1744181352514,-156.68,0.000476,42,"2025-04-09T06:49:12.514",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568959,1744181352556,-156.68,0.000476,42,"2025-04-09T06:49:12.556",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568960,1744181352596,-156.68,0.000476,42,"2025-04-09T06:49:12.596",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568961,1744181352636,-156.68,0.000476,42,"2025-04-09T06:49:12.636",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568962,1744181352677,-156.68,0.000476,42,"2025-04-09T06:49:12.677",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568963,1744181352716,-156.68,0.000476,42,"2025-04-09T06:49:12.716",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568964,1744181352755,-156.68,0.000476,42,"2025-04-09T06:49:12.755",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568965,1744181352793,-156.68,0.000476,42,"2025-04-09T06:49:12.793",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568966,1744181352831,-156.68,0.000476,42,"2025-04-09T06:49:12.831",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568967,1744181352868,-156.68,0.000476,42,"2025-04-09T06:49:12.868",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568968,1744181352906,-156.68,0.000476,42,"2025-04-09T06:49:12.906",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568969,1744181352944,-156.68,0.000476,42,"2025-04-09T06:49:12.944",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568970,1744181352982,-156.68,0.000476,42,"2025-04-09T06:49:12.982",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568971,1744181353021,-156.68,0.000476,42,"2025-04-09T06:49:13.021",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568972,1744181353060,-156.68,0.000476,42,"2025-04-09T06:49:13.060",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568973,1744181353102,-156.68,0.000476,42,"2025-04-09T06:49:13.102",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568974,1744181353143,-156.68,0.000476,42,"2025-04-09T06:49:13.143",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568975,1744181353182,-156.68,0.000476,42,"2025-04-09T06:49:13.182",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568976,1744181353217,-500.0,0.00047671,60,"2025-04-09T06:49:13.217",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568977,1744181353255,-1300.0,0.00047837,50,"2025-04-09T06:49:13.255",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568978,1744181353290,-1731.31,0.000479,60,"2025-04-09T06:49:13.290",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568979,1744181353326,-1800.0,0.00048,49,"2025-04-09T06:49:13.326",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568980,1744181353363,-500.0,0.00048,30,"2025-04-09T06:49:13.363",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568981,1744181353397,-1000.10374324,0.00048,120,"2025-04-09T06:49:13.397",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568982,1744181353434,-352.81174158,0.00048,120,"2025-04-09T06:49:13.434",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568983,1744181353471,-3000.0,0.00048,120,"2025-04-09T06:49:13.471",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568984,1744181353508,-150.0,0.000482,120,"2025-04-09T06:49:13.508",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568985,1744181353545,-500.0,0.00048219,60,"2025-04-09T06:49:13.545",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568986,1744181353581,-316.09304357,0.000486,120,"2025-04-09T06:49:13.581",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568987,1744181353618,-1000.0,0.000487,120,"2025-04-09T06:49:13.618",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568988,1744181353656,-500.0,0.00048767,60,"2025-04-09T06:49:13.656",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568989,1744181353694,-314986.8392292,0.000488,120,"2025-04-09T06:49:13.694",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568990,1744181353735,-20116.6430586,0.000488,120,"2025-04-09T06:49:13.735",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568991,1744181353772,-3832.22207016,0.000488,120,"2025-04-09T06:49:13.772",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568992,1744181353810,-153.84,0.000489,120,"2025-04-09T06:49:13.810",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568993,1744181353849,-1731.31,0.000489,60,"2025-04-09T06:49:13.849",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568994,1744181353887,-1800.0,0.00049,50,"2025-04-09T06:49:13.887",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568995,1744181354178,-5567.0,0.00049,120,"2025-04-09T06:49:14.178",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568996,1744181354222,-3545.14,0.00049,120,"2025-04-09T06:49:14.222",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568997,1744181354269,-35370.78137295,0.00049,120,"2025-04-09T06:49:14.269",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568998,1744181354314,-726.3111898,0.00049,120,"2025-04-09T06:49:14.314",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357568999,1744181354353,-2201.7097665,0.00049,50,"2025-04-09T06:49:14.353",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569000,1744181354391,-12000.0,0.00049,45,"2025-04-09T06:49:14.391",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569001,1744181354431,-163.49,0.00049106,120,"2025-04-09T06:49:14.431",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569002,1744181354470,-470.0,0.000492,120,"2025-04-09T06:49:14.470",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569003,1744181354509,-500.0,0.00049315,60,"2025-04-09T06:49:14.509",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569004,1744181354549,-500.0,0.00049315,120,"2025-04-09T06:49:14.549",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569005,1744181354590,-350.0,0.00049315,30,"2025-04-09T06:49:14.590",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569006,1744181354630,-565.81,0.00049315,120,"2025-04-09T06:49:14.630",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569007,1744181354671,-565.81,0.00049315,120,"2025-04-09T06:49:14.671",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569008,1744181354711,-565.81,0.00049315,120,"2025-04-09T06:49:14.711",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569009,1744181354749,-565.81,0.00049315,120,"2025-04-09T06:49:14.749",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569010,1744181354790,-565.81,0.00049315,120,"2025-04-09T06:49:14.790",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569011,1744181354830,-565.81,0.00049315,120,"2025-04-09T06:49:14.830",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569012,1744181354869,-565.81,0.00049315,120,"2025-04-09T06:49:14.869",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569013,1744181354909,-565.81,0.00049315,120,"2025-04-09T06:49:14.909",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569014,1744181354948,-565.81,0.00049315,120,"2025-04-09T06:49:14.948",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569015,1744181354989,-565.81,0.00049315,120,"2025-04-09T06:49:14.989",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569016,1744181355030,-565.81,0.00049315,120,"2025-04-09T06:49:15.030",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569017,1744181355070,-565.81,0.00049315,120,"2025-04-09T06:49:15.070",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569018,1744181355111,-565.81,0.00049315,120,"2025-04-09T06:49:15.111",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569019,1744181355150,-565.81,0.00049315,120,"2025-04-09T06:49:15.150",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569020,1744181355191,-565.81,0.00049315,120,"2025-04-09T06:49:15.191",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569021,1744181355232,-565.81,0.00049315,120,"2025-04-09T06:49:15.232",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569022,1744181355272,-565.81,0.00049315,120,"2025-04-09T06:49:15.272",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569023,1744181355313,-565.81,0.00049315,120,"2025-04-09T06:49:15.313",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569024,1744181355354,-565.81,0.00049315,120,"2025-04-09T06:49:15.354",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569025,1744181355394,-565.81,0.00049315,120,"2025-04-09T06:49:15.394",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569026,1744181355435,-565.81,0.00049315,120,"2025-04-09T06:49:15.435",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569027,1744181355477,-565.81,0.00049315,120,"2025-04-09T06:49:15.477",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569028,1744181355517,-565.81,0.00049315,120,"2025-04-09T06:49:15.517",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569029,1744181355558,-565.95438441,0.00049315,120,"2025-04-09T06:49:15.558",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569030,1744181355598,-510.91066937,0.00049315,120,"2025-04-09T06:49:15.598",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569031,1744181355639,-500.0,0.00049315,120,"2025-04-09T06:49:15.639",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569032,1744181355679,-500.0,0.00049315,120,"2025-04-09T06:49:15.679",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569033,1744181355720,-500.0,0.00049315,120,"2025-04-09T06:49:15.720",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569034,1744181355761,-500.0,0.00049315,120,"2025-04-09T06:49:15.761",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569035,1744181355801,-500.0,0.00049315,120,"2025-04-09T06:49:15.801",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569036,1744181355844,-417.2860009,0.00049315,120,"2025-04-09T06:49:15.844",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569037,1744181355885,-500.0,0.00049315,120,"2025-04-09T06:49:15.885",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569038,1744181355925,-500.0,0.00049315,120,"2025-04-09T06:49:15.925",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569039,1744181355966,-500.0,0.00049315,120,"2025-04-09T06:49:15.966",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569040,1744181356006,-500.0,0.00049315,120,"2025-04-09T06:49:16.006",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569041,1744181356047,-500.0,0.00049315,120,"2025-04-09T06:49:16.047",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569042,1744181356090,-500.0,0.00049315,120,"2025-04-09T06:49:16.090",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569043,1744181356131,-500.0,0.00049315,120,"2025-04-09T06:49:16.131",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569044,1744181356172,-500.0,0.00049315,120,"2025-04-09T06:49:16.172",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569045,1744181356212,-500.0,0.00049315,120,"2025-04-09T06:49:16.212",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569046,1744181356254,-500.0,0.00049315,120,"2025-04-09T06:49:16.254",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569047,1744181356294,-500.0,0.00049315,120,"2025-04-09T06:49:16.294",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569048,1744181356337,-500.0,0.00049315,120,"2025-04-09T06:49:16.337",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569049,1744181356376,-500.0,0.00049315,120,"2025-04-09T06:49:16.376",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569050,1744181356416,-500.0,0.00049315,120,"2025-04-09T06:49:16.416",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569051,1744181356457,-500.0,0.00049315,120,"2025-04-09T06:49:16.457",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569052,1744181356498,-500.0,0.00049315,120,"2025-04-09T06:49:16.498",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569053,1744181356539,-500.0,0.00049315,120,"2025-04-09T06:49:16.539",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569054,1744181356580,-500.0,0.00049315,120,"2025-04-09T06:49:16.580",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569055,1744181356622,-500.0,0.00049315,120,"2025-04-09T06:49:16.622",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569056,1744181356662,-500.0,0.00049315,120,"2025-04-09T06:49:16.662",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569057,1744181356704,-500.0,0.00049315,120,"2025-04-09T06:49:16.704",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569058,1744181356745,-500.0,0.00049315,120,"2025-04-09T06:49:16.745",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569059,1744181356784,-500.0,0.00049315,120,"2025-04-09T06:49:16.784",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569060,1744181356822,-500.0,0.00049315,120,"2025-04-09T06:49:16.822",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569061,1744181356863,-500.0,0.00049315,120,"2025-04-09T06:49:16.863",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569062,1744181356902,-500.0,0.00049315,120,"2025-04-09T06:49:16.902",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569063,1744181356941,-500.0,0.00049315,120,"2025-04-09T06:49:16.941",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569064,1744181356980,-500.0,0.00049315,120,"2025-04-09T06:49:16.980",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569065,1744181357020,-500.0,0.00049315,120,"2025-04-09T06:49:17.020",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569066,1744181357106,-500.0,0.00049315,120,"2025-04-09T06:49:17.106",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569067,1744181357150,-500.0,0.00049315,120,"2025-04-09T06:49:17.150",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569068,1744181357191,-500.0,0.00049315,120,"2025-04-09T06:49:17.191",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569069,1744181357230,-500.0,0.00049315,120,"2025-04-09T06:49:17.230",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569070,1744181357269,-500.0,0.00049315,120,"2025-04-09T06:49:17.269",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569071,1744181357308,-500.0,0.00049315,120,"2025-04-09T06:49:17.308",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569072,1744181357346,-500.0,0.00049315,120,"2025-04-09T06:49:17.346",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569073,1744181357384,-500.0,0.00049315,120,"2025-04-09T06:49:17.384",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569074,1744181357424,-500.0,0.00049315,120,"2025-04-09T06:49:17.424",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569075,1744181357462,-500.0,0.00049315,120,"2025-04-09T06:49:17.462",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569076,1744181357502,-500.0,0.00049315,120,"2025-04-09T06:49:17.502",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569077,1744181357542,-500.0,0.00049315,120,"2025-04-09T06:49:17.542",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569078,1744181357583,-500.0,0.00049315,120,"2025-04-09T06:49:17.583",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569079,1744181357622,-500.0,0.00049315,120,"2025-04-09T06:49:17.622",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569080,1744181357662,-500.0,0.00049315,120,"2025-04-09T06:49:17.662",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569081,1744181357702,-500.0,0.00049315,120,"2025-04-09T06:49:17.702",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569082,1744181357743,-500.0,0.00049315,120,"2025-04-09T06:49:17.743",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569083,1744181357782,-500.0,0.00049315,120,"2025-04-09T06:49:17.782",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569084,1744181357819,-500.0,0.00049315,120,"2025-04-09T06:49:17.819",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569085,1744181357859,-500.0,0.00049315,120,"2025-04-09T06:49:17.859",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569086,1744181357899,-500.0,0.00049315,120,"2025-04-09T06:49:17.899",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569087,1744181357937,-500.0,0.00049315,120,"2025-04-09T06:49:17.937",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569088,1744181357976,-500.0,0.00049315,120,"2025-04-09T06:49:17.976",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569089,1744181358016,-500.0,0.00049315,120,"2025-04-09T06:49:18.016",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569090,1744181358057,-500.0,0.00049315,120,"2025-04-09T06:49:18.057",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569091,1744181358103,-500.0,0.00049315,120,"2025-04-09T06:49:18.103",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569092,1744181358146,-500.0,0.00049315,120,"2025-04-09T06:49:18.146",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569093,1744181358186,-465.02344455,0.00049315,120,"2025-04-09T06:49:18.186",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569094,1744181358225,-500.0,0.00049315,120,"2025-04-09T06:49:18.225",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569095,1744181358264,-500.0,0.00049315,120,"2025-04-09T06:49:18.264",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569096,1744181358305,-500.0,0.00049315,120,"2025-04-09T06:49:18.305",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569097,1744181358344,-500.0,0.00049315,120,"2025-04-09T06:49:18.344",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569098,1744181358385,-500.0,0.00049315,120,"2025-04-09T06:49:18.385",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569099,1744181358426,-500.0,0.00049315,120,"2025-04-09T06:49:18.426",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569100,1744181358467,-500.0,0.00049315,120,"2025-04-09T06:49:18.467",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569101,1744181358507,-500.0,0.00049315,120,"2025-04-09T06:49:18.507",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569102,1744181358548,-199.99999999,0.00049315,120,"2025-04-09T06:49:18.548",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569103,1744181358590,-500.0,0.00049315,120,"2025-04-09T06:49:18.590",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569104,1744181358630,-500.0,0.00049315,120,"2025-04-09T06:49:18.630",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569105,1744181358671,-500.0,0.00049315,120,"2025-04-09T06:49:18.671",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569106,1744181358711,-500.0,0.00049315,120,"2025-04-09T06:49:18.711",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569107,1744181358751,-500.0,0.00049315,120,"2025-04-09T06:49:18.751",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569108,1744181358790,-500.0,0.00049315,120,"2025-04-09T06:49:18.790",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569109,1744181358829,-500.0,0.00049315,120,"2025-04-09T06:49:18.829",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569110,1744181358870,-500.0,0.00049315,120,"2025-04-09T06:49:18.870",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569111,1744181358909,-500.0,0.00049315,120,"2025-04-09T06:49:18.909",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569112,1744181358948,-500.0,0.00049315,120,"2025-04-09T06:49:18.948",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569113,1744181358988,-500.0,0.00049315,120,"2025-04-09T06:49:18.988",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569114,1744181359029,-604.71202734,0.00049315,120,"2025-04-09T06:49:19.029",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569115,1744181359072,-500.0,0.00049315,120,"2025-04-09T06:49:19.072",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569116,1744181359113,-500.0,0.00049315,120,"2025-04-09T06:49:19.113",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569117,1744181359154,-500.0,0.00049315,120,"2025-04-09T06:49:19.154",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569118,1744181359195,-500.0,0.00049315,120,"2025-04-09T06:49:19.195",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569119,1744181359236,-200.0,0.00049315,120,"2025-04-09T06:49:19.236",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569120,1744181359277,-500.0,0.00049315,120,"2025-04-09T06:49:19.277",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569121,1744181359317,-999.0,0.00049315,120,"2025-04-09T06:49:19.317",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569122,1744181359359,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.359",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569123,1744181359397,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.397",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569124,1744181359433,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.433",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569125,1744181359472,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.472",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569126,1744181359510,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.510",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569127,1744181359548,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.548",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569128,1744181359585,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.585",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569129,1744181359623,-162.71071675,0.0004932,120,"2025-04-09T06:49:19.623",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569130,1744181359659,-162.71,0.0004932,120,"2025-04-09T06:49:19.659",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569131,1744181359696,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.696",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569132,1744181359733,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.733",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569133,1744181359770,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.770",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569134,1744181359807,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.807",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569135,1744181359843,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.843",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569136,1744181359878,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.878",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569137,1744181359915,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.915",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569138,1744181359950,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.950",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569139,1744181359987,-170.84625259,0.0004932,120,"2025-04-09T06:49:19.987",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569140,1744181360025,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.025",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569141,1744181360065,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.065",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569142,1744181360102,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.102",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569143,1744181360140,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.140",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569144,1744181360178,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.178",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569145,1744181360215,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.215",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569146,1744181360250,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.250",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569147,1744181360285,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.285",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569148,1744181360320,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.320",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569149,1744181360356,-170.84625259,0.0004932,120,"2025-04-09T06:49:20.356",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569150,1744181360393,-170.84,0.0004932,120,"2025-04-09T06:49:20.393",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569151,1744181360432,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.432",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569152,1744181360473,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.473",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569153,1744181360513,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.513",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569154,1744181360555,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.555",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569155,1744181360600,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.600",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569156,1744181360639,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.639",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569157,1744181360676,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.676",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569158,1744181360715,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.715",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569159,1744181360754,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.754",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569160,1744181360792,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.792",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569161,1744181360829,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.829",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569162,1744181360871,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.871",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569163,1744181360909,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.909",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569164,1744181360946,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.946",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569165,1744181360981,-175.53498431,0.0004932,120,"2025-04-09T06:49:20.981",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569166,1744181361016,-175.53498431,0.0004932,120,"2025-04-09T06:49:21.016",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569167,1744181361050,-175.53498431,0.0004932,120,"2025-04-09T06:49:21.050",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569168,1744181361092,-175.53498431,0.0004932,120,"2025-04-09T06:49:21.092",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569169,1744181361127,-175.53498431,0.0004932,120,"2025-04-09T06:49:21.127",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569170,1744181361164,-175.53,0.0004932,120,"2025-04-09T06:49:21.164",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569171,1744181361199,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.199",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569172,1744181361395,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.395",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569173,1744181361435,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.435",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569174,1744181361476,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.476",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569175,1744181361513,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.513",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569176,1744181361551,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.551",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569177,1744181361589,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.589",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569178,1744181361632,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.632",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569179,1744181361670,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.670",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569180,1744181361708,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.708",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569181,1744181361747,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.747",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569182,1744181361787,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.787",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569183,1744181361826,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.826",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569184,1744181361865,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.865",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569185,1744181361903,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.903",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569186,1744181361943,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.943",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569187,1744181361983,-409.58163006,0.0004932,120,"2025-04-09T06:49:21.983",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569188,1744181362022,-409.58163006,0.0004932,120,"2025-04-09T06:49:22.022",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569189,1744181362061,-409.58163006,0.0004932,120,"2025-04-09T06:49:22.061",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569190,1744181362104,-409.58,0.0004932,120,"2025-04-09T06:49:22.104",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569191,1744181362144,-196.98271075,0.0004932,120,"2025-04-09T06:49:22.144",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569192,1744181362183,-906.43656595,0.00049396,120,"2025-04-09T06:49:22.183",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569193,1744181362220,-1731.31,0.000495,60,"2025-04-09T06:49:22.220",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569194,1744181362258,-300.0,0.000497,120,"2025-04-09T06:49:22.258",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569195,1744181362298,-79911.2088,0.0004979,120,"2025-04-09T06:49:22.298",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569196,1744181362336,-100000.0,0.000498,120,"2025-04-09T06:49:22.336",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569197,1744181362376,-1000.0,0.000498,120,"2025-04-09T06:49:22.376",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569198,1744181362417,-240.59411374,0.000498,120,"2025-04-09T06:49:22.417",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569199,1744181362459,-150.0,0.00049852,120,"2025-04-09T06:49:22.459",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569200,1744181362498,-536.71929048,0.00049863,60,"2025-04-09T06:49:22.498",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569201,1744181362538,-500.0,0.00049863,120,"2025-04-09T06:49:22.538",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569202,1744181362578,-170.97106349,0.000499,38,"2025-04-09T06:49:22.578",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569203,1744181362619,-669.827,0.00049913,88,"2025-04-09T06:49:22.619",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569204,1744181362660,-77608.05118487,0.0004999,60,"2025-04-09T06:49:22.660",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569205,1744181362701,-1000.0,0.00049998,120,"2025-04-09T06:49:22.701",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569206,1744181362740,-377.85871327,0.00049999,31,"2025-04-09T06:49:22.740",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569207,1744181362780,-461.42068466,0.00049999,120,"2025-04-09T06:49:22.780",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569208,1744181362818,-458.68788281,0.00049999,120,"2025-04-09T06:49:22.818",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569209,1744181362855,-388.21124434,0.00049999,120,"2025-04-09T06:49:22.855",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569210,1744181362897,-500.0,0.00049999,120,"2025-04-09T06:49:22.897",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569211,1744181362934,-500.0,0.00049999,120,"2025-04-09T06:49:22.934",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569212,1744181362972,-192.12489521,0.00049999,120,"2025-04-09T06:49:22.972",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569213,1744181363009,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.009",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569214,1744181363047,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.047",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569215,1744181363089,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.089",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569216,1744181363129,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.129",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569217,1744181363169,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.169",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569218,1744181363206,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.206",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569219,1744181363245,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.245",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569220,1744181363281,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.281",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569221,1744181363319,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.319",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569222,1744181363358,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.358",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569223,1744181363396,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.396",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569224,1744181363437,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.437",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569225,1744181363477,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.477",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569226,1744181363515,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.515",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569227,1744181363555,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.555",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569228,1744181363596,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.596",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569229,1744181363636,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.636",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569230,1744181363674,-285.88333572,0.00049999,120,"2025-04-09T06:49:23.674",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569231,1744181363715,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.715",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569232,1744181363753,-229.97024871,0.00049999,120,"2025-04-09T06:49:23.753",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569233,1744181363792,-324.14288899,0.00049999,120,"2025-04-09T06:49:23.792",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569234,1744181363831,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.831",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569235,1744181363871,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.871",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569236,1744181363912,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.912",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569237,1744181363952,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.952",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569238,1744181363992,-547.04950245,0.00049999,120,"2025-04-09T06:49:23.992",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569239,1744181364033,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.033",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569240,1744181364073,-500.0,0.00049999,120,"2025-04-09T06:49:24.073",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569241,1744181364115,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.115",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569242,1744181364156,-634.29105435,0.00049999,120,"2025-04-09T06:49:24.156",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569243,1744181364198,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.198",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569244,1744181364238,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.238",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569245,1744181364277,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.277",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569246,1744181364317,-500.0,0.00049999,120,"2025-04-09T06:49:24.317",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569247,1744181364358,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.358",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569248,1744181364403,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.403",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569249,1744181364442,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.442",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569250,1744181364483,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.483",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569251,1744181364525,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.525",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569252,1744181364569,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.569",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569253,1744181364610,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.610",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569254,1744181364651,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.651",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569255,1744181364691,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.691",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569256,1744181364729,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.729",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569257,1744181364769,-500.0,0.00049999,120,"2025-04-09T06:49:24.769",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569258,1744181364809,-547.04950245,0.00049999,120,"2025-04-09T06:49:24.809",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569259,1744181364849,-500.0,0.00049999,120,"2025-04-09T06:49:24.849",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569260,1744181364890,-500.0,0.00049999,120,"2025-04-09T06:49:24.890",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569261,1744181365191,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.191",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569262,1744181365234,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.234",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569263,1744181365272,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.272",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569264,1744181365309,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.309",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569265,1744181365348,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.348",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569266,1744181365386,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.386",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569267,1744181365424,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.424",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569268,1744181365462,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.462",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569269,1744181365498,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.498",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569270,1744181365537,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.537",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569271,1744181365575,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.575",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569272,1744181365612,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.612",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569273,1744181365649,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.649",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569274,1744181365686,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.686",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569275,1744181365722,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.722",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569276,1744181365759,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.759",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569277,1744181365799,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.799",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569278,1744181365846,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.846",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569279,1744181365893,-500.0,0.00049999,120,"2025-04-09T06:49:25.893",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569280,1744181365934,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.934",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569281,1744181365974,-545.39177669,0.00049999,120,"2025-04-09T06:49:25.974",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569282,1744181366015,-545.39177669,0.00049999,120,"2025-04-09T06:49:26.015",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569283,1744181366056,-545.39177669,0.00049999,120,"2025-04-09T06:49:26.056",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569284,1744181366101,-500.0,0.00049999,120,"2025-04-09T06:49:26.101",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569285,1744181366141,-500.0,0.00049999,120,"2025-04-09T06:49:26.141",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569286,1744181366183,-551.66927162,0.00049999,120,"2025-04-09T06:49:26.183",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569287,1744181366220,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.220",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569288,1744181366258,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.258",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569289,1744181366297,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.297",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569290,1744181366335,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.335",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569291,1744181366375,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.375",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569292,1744181366413,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.413",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569293,1744181366453,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.453",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569294,1744181366493,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.493",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569295,1744181366532,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.532",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569296,1744181366571,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.571",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569297,1744181366610,-510.65551472,0.00049999,120,"2025-04-09T06:49:26.610",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569298,1744181366648,-300.0,0.00049999,120,"2025-04-09T06:49:26.648",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569299,1744181366687,-500.0,0.00049999,120,"2025-04-09T06:49:26.687",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569300,1744181366731,-510.65551467,0.00049999,120,"2025-04-09T06:49:26.731",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569301,1744181366770,-300.0,0.00049999,120,"2025-04-09T06:49:26.770",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569302,1744181366807,-800.0,0.0005,120,"2025-04-09T06:49:26.807",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569303,1744181366845,-500.0,0.0005,120,"2025-04-09T06:49:26.845",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569304,1744181366882,-500.0,0.0005,120,"2025-04-09T06:49:26.882",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569305,1744181366919,-1800.0,0.0005,51,"2025-04-09T06:49:26.919",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569306,1744181366957,-1000.0,0.0005,120,"2025-04-09T06:49:26.957",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569307,1744181366993,-1000.0,0.0005,120,"2025-04-09T06:49:26.993",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569308,1744181367033,-1000.0,0.0005,120,"2025-04-09T06:49:27.033",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569309,1744181367073,-300.0,0.0005,120,"2025-04-09T06:49:27.073",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569310,1744181367113,-5567.0,0.0005,120,"2025-04-09T06:49:27.113",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569311,1744181367149,-3545.14,0.0005,120,"2025-04-09T06:49:27.149",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569312,1744181367186,-689.0,0.0005,120,"2025-04-09T06:49:27.186",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569313,1744181367223,-607.52,0.0005,120,"2025-04-09T06:49:27.223",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569314,1744181367259,-275.69484652,0.0005,120,"2025-04-09T06:49:27.259",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569315,1744181367294,-98836.0,0.0005,120,"2025-04-09T06:49:27.294",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569316,1744181367328,-11987.0,0.0005,120,"2025-04-09T06:49:27.328",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569317,1744181367364,-206.0,0.0005,120,"2025-04-09T06:49:27.364",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569318,1744181367400,-385.16,0.0005,120,"2025-04-09T06:49:27.400",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569319,1744181367439,-332.19348801,0.0005,51,"2025-04-09T06:49:27.439",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569320,1744181367477,-84897.67814929,0.0005,120,"2025-04-09T06:49:27.477",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569321,1744181380739,-196.98271075,0.0004932,120,"2025-04-09T06:49:40.739",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569322,1744181380775,-196.98,0.0004932,120,"2025-04-09T06:49:40.775",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569323,1744181380810,-153.20877503,0.0004932,120,"2025-04-09T06:49:40.810",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569324,1744181380848,-153.20877503,0.0004932,120,"2025-04-09T06:49:40.848",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569325,1744181380885,-153.20877503,0.0004932,120,"2025-04-09T06:49:40.885",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569326,1744181380922,-153.20877503,0.0004932,120,"2025-04-09T06:49:40.922",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569327,1744181380958,-153.20877503,0.0004932,120,"2025-04-09T06:49:40.958",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569328,1744181380995,-153.20877503,0.0004932,120,"2025-04-09T06:49:40.995",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569329,1744181381034,-153.20877503,0.0004932,120,"2025-04-09T06:49:41.034",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569330,1744181381072,-153.20877503,0.0004932,120,"2025-04-09T06:49:41.072",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569331,1744181381110,-153.2,0.0004932,120,"2025-04-09T06:49:41.110",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569332,1744181381147,-206.97322384,0.00049999,120,"2025-04-09T06:49:41.147",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569333,1744181381185,-1915102.32185071,0.0005,120,"2025-04-09T06:49:41.185",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569334,1744181381222,-1000000.0,0.0005,120,"2025-04-09T06:49:41.222",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569335,1744181381260,-82917.87201446,0.0005,120,"2025-04-09T06:49:41.260",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569336,1744181383924,-500.0,0.00049999,120,"2025-04-09T06:49:43.924",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569337,1744181383963,-500.0,0.00049999,120,"2025-04-09T06:49:43.963",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569338,1744181384002,-500.0,0.00049999,120,"2025-04-09T06:49:44.002",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569339,1744181384041,-500.0,0.00049999,120,"2025-04-09T06:49:44.041",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569340,1744181384086,-500.0,0.00049999,120,"2025-04-09T06:49:44.086",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569341,1744181384125,-500.0,0.00049999,120,"2025-04-09T06:49:44.125",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569342,1744181384163,-500.0,0.00049999,120,"2025-04-09T06:49:44.163",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569343,1744181384207,-500.0,0.00049999,120,"2025-04-09T06:49:44.207",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569344,1744181384247,-500.0,0.00049999,120,"2025-04-09T06:49:44.247",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569345,1744181384285,-500.0,0.00049999,120,"2025-04-09T06:49:44.285",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569346,1744181384325,-500.0,0.00049999,120,"2025-04-09T06:49:44.325",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569347,1744181384367,-500.0,0.00049999,120,"2025-04-09T06:49:44.367",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569348,1744181384407,-500.0,0.00049999,120,"2025-04-09T06:49:44.407",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569349,1744181384448,-500.0,0.00049999,120,"2025-04-09T06:49:44.448",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569350,1744181384488,-500.0,0.00049999,120,"2025-04-09T06:49:44.488",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569351,1744181384529,-500.0,0.00049999,120,"2025-04-09T06:49:44.529",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569352,1744181384569,-500.0,0.00049999,120,"2025-04-09T06:49:44.569",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569353,1744181384699,-170.47407006,0.00049999,120,"2025-04-09T06:49:44.699",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569354,1744181384744,-500.0,0.00049999,120,"2025-04-09T06:49:44.744",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569355,1744181384790,-500.0,0.00049999,120,"2025-04-09T06:49:44.790",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569356,1744181384832,-917082.12798554,0.0005,120,"2025-04-09T06:49:44.832",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569357,1744181384871,-162.23741016,0.0005,30,"2025-04-09T06:49:44.871",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569358,1744181384909,-61618.52004511,0.0005,30,"2025-04-09T06:49:44.909",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569359,1744181384947,-250.0,0.0005,120,"2025-04-09T06:49:44.947",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569361,1744181384990,-250.0,0.0005,120,"2025-04-09T06:49:44.990",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569363,1744181385029,-250.0,0.0005,120,"2025-04-09T06:49:45.029",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569364,1744181385067,-250.0,0.0005,120,"2025-04-09T06:49:45.067",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569365,1744181385112,-250.0,0.0005,120,"2025-04-09T06:49:45.112",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569366,1744181385151,-250.0,0.0005,120,"2025-04-09T06:49:45.151",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569367,1744181385193,-250.0,0.0005,120,"2025-04-09T06:49:45.193",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569368,1744181385234,-277.3,0.0005,120,"2025-04-09T06:49:45.234",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569369,1744181385275,-500.0,0.0005,120,"2025-04-09T06:49:45.275",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569370,1744181385313,-500.0,0.0005,120,"2025-04-09T06:49:45.313",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569371,1744181385352,-333.25201199,0.0005,120,"2025-04-09T06:49:45.352",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569372,1744181385394,-150.0,0.00050245,120,"2025-04-09T06:49:45.394",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569373,1744181385434,-500.0,0.0005041,120,"2025-04-09T06:49:45.434",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569374,1744181385477,-1000000.0,0.000505,120,"2025-04-09T06:49:45.477",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569375,1744181385517,-1000000.0,0.000505,120,"2025-04-09T06:49:45.517",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569376,1744181385558,-150.0,0.00050855,120,"2025-04-09T06:49:45.558",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569377,1744181385596,-500.0,0.00050958,120,"2025-04-09T06:49:45.596",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569378,1744181385638,-1800.0,0.00051,52,"2025-04-09T06:49:45.638",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569379,1744181385676,-1021.39766654,0.00051,90,"2025-04-09T06:49:45.676",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569380,1744181385714,-3984.6908106,0.00051,120,"2025-04-09T06:49:45.714",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569381,1744181392556,-1996015.3091894,0.00051,120,"2025-04-09T06:49:52.556",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569382,1744181392597,-1000000.0,0.00051,120,"2025-04-09T06:49:52.597",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569383,1744181392634,-3984.6908106,0.00051,30,"2025-04-09T06:49:52.634",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569384,1744181395965,-57633.82923451,0.00051,30,"2025-04-09T06:49:55.965",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569385,1744181396006,-154.45,0.0005137,120,"2025-04-09T06:49:56.006",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569386,1744181396047,-1000.0,0.000515,120,"2025-04-09T06:49:56.047",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569387,1744181396091,-1000000.0,0.000515,120,"2025-04-09T06:49:56.091",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569388,1744181396132,-900000.0,0.000515,120,"2025-04-09T06:49:56.132",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569389,1744181396171,-500.0,0.00051506,120,"2025-04-09T06:49:56.171",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569390,1744181396209,-5567.0,0.000516,120,"2025-04-09T06:49:56.209",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569391,1744181396247,-3545.14,0.000516,120,"2025-04-09T06:49:56.247",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569392,1744181396288,-150.0,0.00051622,120,"2025-04-09T06:49:56.288",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569393,1744181396326,-302.26031392,0.00051635,120,"2025-04-09T06:49:56.326",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569394,1744181396372,-156.68,0.000517,51,"2025-04-09T06:49:56.372",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569395,1744181396416,-156.68,0.000517,51,"2025-04-09T06:49:56.416",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569396,1744181396462,-156.68,0.000517,51,"2025-04-09T06:49:56.462",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569397,1744181396506,-156.68,0.000517,51,"2025-04-09T06:49:56.506",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569398,1744181396553,-156.68,0.000517,51,"2025-04-09T06:49:56.553",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569399,1744181396598,-156.68,0.000517,51,"2025-04-09T06:49:56.598",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569400,1744181396644,-156.68,0.000517,51,"2025-04-09T06:49:56.644",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569401,1744181396972,-156.68,0.000517,51,"2025-04-09T06:49:56.972",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569402,1744181397016,-156.68,0.000517,51,"2025-04-09T06:49:57.016",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569403,1744181397058,-156.68,0.000517,51,"2025-04-09T06:49:57.058",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569404,1744181397102,-156.68,0.000517,51,"2025-04-09T06:49:57.102",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569405,1744181397148,-156.68,0.000517,51,"2025-04-09T06:49:57.148",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569406,1744181397192,-156.68,0.000517,51,"2025-04-09T06:49:57.192",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569407,1744181397236,-156.68,0.000517,51,"2025-04-09T06:49:57.236",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569408,1744181397279,-156.68,0.000517,51,"2025-04-09T06:49:57.279",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569409,1744181397320,-156.68,0.000517,51,"2025-04-09T06:49:57.320",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569410,1744181397362,-156.68,0.000517,51,"2025-04-09T06:49:57.362",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569411,1744181397404,-156.68,0.000517,51,"2025-04-09T06:49:57.404",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569412,1744181397445,-156.68,0.000517,51,"2025-04-09T06:49:57.445",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569413,1744181397487,-156.68,0.000517,51,"2025-04-09T06:49:57.487",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569414,1744181397530,-156.68,0.000517,51,"2025-04-09T06:49:57.530",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569415,1744181397572,-156.68,0.000517,51,"2025-04-09T06:49:57.572",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569416,1744181397614,-156.68,0.000517,51,"2025-04-09T06:49:57.614",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569417,1744181397655,-156.68,0.000517,51,"2025-04-09T06:49:57.655",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569418,1744181397692,-500.0,0.00051767,60,"2025-04-09T06:49:57.692",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569419,1744181397728,-186.03148854,0.000519,120,"2025-04-09T06:49:57.728",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569420,1744181397764,-37135.08619291,0.00052,120,"2025-04-09T06:49:57.764",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569421,1744181397803,-1800.0,0.00052,53,"2025-04-09T06:49:57.803",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569422,1744181397839,-700.0,0.00052,120,"2025-04-09T06:49:57.839",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569423,1744181397875,-43168.0,0.00052,120,"2025-04-09T06:49:57.875",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569424,1744181397911,-209.00174802,0.00052,30,"2025-04-09T06:49:57.911",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569425,1744181397950,-14960.87,0.00052,120,"2025-04-09T06:49:57.950",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569426,1744181397995,-928728.0110221,0.00052,120,"2025-04-09T06:49:57.995",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569427,1744181400698,-500.0,0.00049999,120,"2025-04-09T06:50:00.698",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569428,1744181400740,-400.0,0.00049999,120,"2025-04-09T06:50:00.740",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569429,1744181400783,-500.0,0.00049999,120,"2025-04-09T06:50:00.783",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569430,1744181400825,-1071271.9889779,0.00052,120,"2025-04-09T06:50:00.825",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569431,1744181400867,-1000000.0,0.00052,120,"2025-04-09T06:50:00.867",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569432,1744181400906,-500.0,0.00052041,60,"2025-04-09T06:50:00.906",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569433,1744181400945,-500.0,0.00052054,120,"2025-04-09T06:50:00.945",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569434,1744181400986,-999.0,0.00052054,120,"2025-04-09T06:50:00.986",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569435,1744181401024,-209.0,0.0005228,30,"2025-04-09T06:50:01.024",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569436,1744181401063,-500.0,0.00052315,90,"2025-04-09T06:50:01.063",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569437,1744181401106,-500000.0,0.000525,120,"2025-04-09T06:50:01.106",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569438,1744181401145,-12160.0,0.000525,90,"2025-04-09T06:50:01.145",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569439,1744181401187,-500.0,0.00052589,90,"2025-04-09T06:50:01.187",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569441,1744181401224,-500.0,0.00052602,120,"2025-04-09T06:50:01.224",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569442,1744181401264,-564.96,0.00052863,90,"2025-04-09T06:50:01.264",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569443,1744181401305,-1800.0,0.00053,54,"2025-04-09T06:50:01.305",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569444,1744181401345,-409095.0510221,0.00053,120,"2025-04-09T06:50:01.345",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569445,1744181405294,-500.0,0.0005,120,"2025-04-09T06:50:05.294",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569446,1744181405339,-1590904.9489779,0.00053,120,"2025-04-09T06:50:05.339",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569447,1744181405387,-1000000.0,0.00053,120,"2025-04-09T06:50:05.387",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569448,1744181405431,-150.0,0.00053134,120,"2025-04-09T06:50:05.431",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569449,1744181405474,-632.71142853,0.0005315,120,"2025-04-09T06:50:05.474",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569450,1744181405517,-1223.0,0.0005335,30,"2025-04-09T06:50:05.517",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569451,1744181405565,-500.0,0.00053424,30,"2025-04-09T06:50:05.565",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569452,1744181405606,-150.0,0.00053431,120,"2025-04-09T06:50:05.606",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569453,1744181405649,-229.38378,0.000535,120,"2025-04-09T06:50:05.649",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569454,1744181405690,-163.49,0.00053584,120,"2025-04-09T06:50:05.690",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569455,1744181405731,-20135.06861026,0.0005379,120,"2025-04-09T06:50:05.731",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569456,1744181405772,-247.99,0.000538,120,"2025-04-09T06:50:05.772",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569457,1744181405814,-232.5,0.000538,120,"2025-04-09T06:50:05.814",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569458,1744181405853,-209.0,0.0005384,30,"2025-04-09T06:50:05.853",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569459,1744181405900,-204.0,0.0005384,30,"2025-04-09T06:50:05.900",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569460,1744181405938,-152.77530792,0.00053898,120,"2025-04-09T06:50:05.938",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569461,1744181405976,-1223.0,0.000539,30,"2025-04-09T06:50:05.976",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569462,1744181406016,-500.0,0.00053972,32,"2025-04-09T06:50:06.016",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569463,1744181406053,-1000.0,0.00053998,120,"2025-04-09T06:50:06.053",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569464,1744181406093,-1001.5,0.00053998,120,"2025-04-09T06:50:06.093",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569465,1744181406133,-1000.0,0.00053999,120,"2025-04-09T06:50:06.133",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569466,1744181406174,-289.08049852,0.00054,120,"2025-04-09T06:50:06.174",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569467,1744181406213,-1800.0,0.00054,55,"2025-04-09T06:50:06.213",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569468,1744181406252,-2003.50624811,0.00054,120,"2025-04-09T06:50:06.252",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569469,1744181406293,-375548.04514876,0.00054,120,"2025-04-09T06:50:06.293",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569470,1744181409894,-692.52,0.000419,60,"2025-04-09T06:50:09.894",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569471,1744181410015,-692.52,0.000435,60,"2025-04-09T06:50:10.015",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569472,1744181410104,-692.52,0.000458,60,"2025-04-09T06:50:10.104",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569473,1744181410149,-692.52,0.000488,60,"2025-04-09T06:50:10.149",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569474,1744181410199,-258.78391867,0.0005,120,"2025-04-09T06:50:10.199",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569475,1744181410240,-692.52,0.000515,60,"2025-04-09T06:50:10.240",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569476,1744181410284,-1624451.95485124,0.00054,120,"2025-04-09T06:50:10.284",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569477,1744181410327,-1000000.0,0.00054,120,"2025-04-09T06:50:10.327",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569478,1744181410368,-700.0,0.00054,39,"2025-04-09T06:50:10.368",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569479,1744181410408,-150.0,0.00054,30,"2025-04-09T06:50:10.408",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569480,1744181410451,-150.0,0.00054172,120,"2025-04-09T06:50:10.451",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569481,1744181410490,-370826.66123009,0.0005433,30,"2025-04-09T06:50:10.490",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569482,1744181413988,-692.52,0.000529,60,"2025-04-09T06:50:13.988",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569483,1744181414031,-33502.97086441,0.0005433,30,"2025-04-09T06:50:14.031",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569484,1744181414070,-150.0,0.0005433,30,"2025-04-09T06:50:14.070",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569485,1744181414114,-177.0,0.0005437,120,"2025-04-09T06:50:14.114",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569486,1744181414154,-250000.0,0.000544,30,"2025-04-09T06:50:14.154",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569487,1744181414195,-1223.0,0.0005445,30,"2025-04-09T06:50:14.195",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569488,1744181414237,-500.0,0.0005452,34,"2025-04-09T06:50:14.237",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569489,1744181414277,-908.68032319,0.00054693,30,"2025-04-09T06:50:14.277",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569490,1744181414318,-1000.0,0.00054794,120,"2025-04-09T06:50:14.318",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569491,1744181414357,-1000.0,0.00054794,120,"2025-04-09T06:50:14.357",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569492,1744181414398,-1000.0,0.00054794,120,"2025-04-09T06:50:14.398",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569493,1744181414441,-1000.0,0.00054794,120,"2025-04-09T06:50:14.441",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569494,1744181414481,-539.13133134,0.00054794,120,"2025-04-09T06:50:14.481",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569495,1744181414522,-999.0,0.00054794,120,"2025-04-09T06:50:14.522",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569496,1744181415170,150.0,0.0005437,120,"2025-04-09T06:50:15.170",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569497,1744181415764,150.0,0.000544,30,"2025-04-09T06:50:15.764",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569498,1744181416358,150.0,0.0005445,30,"2025-04-09T06:50:16.358",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569499,1744181417945,255.42849378,0.00052584,120,"2025-04-09T06:50:17.945",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569506,1744181432403,-300.0,0.00020999,2,"2025-04-09T06:50:32.403",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569507,1744181432412,-3555.75,0.00021,2,"2025-04-09T06:50:32.412",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569508,1744181432424,-1818.0785068,0.00021,2,"2025-04-09T06:50:32.424",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569509,1744181432473,-691.65894273,0.00021,2,"2025-04-09T06:50:32.473",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569510,1744181432484,-15148.47144214,0.00021,2,"2025-04-09T06:50:32.484",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569511,1744181432494,-300.0,0.00021,2,"2025-04-09T06:50:32.494",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569512,1744181432504,-420.0,0.00022842,2,"2025-04-09T06:50:32.504",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569513,1744181432514,-250.0,0.000231,2,"2025-04-09T06:50:32.514",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569514,1744181432523,-250.0,0.000231,2,"2025-04-09T06:50:32.523",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569515,1744181432533,-250.0,0.000231,2,"2025-04-09T06:50:32.533",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569516,1744181432542,-1286.0,0.00024793,2,"2025-04-09T06:50:32.542",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569517,1744181432552,-574.0,0.00024793,2,"2025-04-09T06:50:32.552",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569518,1744181432561,-2044.0,0.00024793,2,"2025-04-09T06:50:32.561",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569519,1744181432571,-1326.0,0.00024793,2,"2025-04-09T06:50:32.571",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569520,1744181432580,-1278.0,0.00024794,2,"2025-04-09T06:50:32.580",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569521,1744181432589,-909.0,0.00024794,2,"2025-04-09T06:50:32.589",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569522,1744181432599,-587.0,0.00024847,2,"2025-04-09T06:50:32.599",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569523,1744181432608,-2257.84471038,0.00024892,2,"2025-04-09T06:50:32.608",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569524,1744181432617,-150.99,0.00024892,2,"2025-04-09T06:50:32.617",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569525,1744181432626,-791.0,0.00024893,2,"2025-04-09T06:50:32.626",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569526,1744181432636,-1436.0,0.00024893,2,"2025-04-09T06:50:32.636",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569527,1744181432645,-4143.0,0.00024893,2,"2025-04-09T06:50:32.645",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569528,1744181432655,-4648.69384746,0.00024893,2,"2025-04-09T06:50:32.655",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569529,1744181432697,-4790.79615254,0.00024893,2,"2025-04-09T06:50:32.697",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569530,1744181432707,-544.0,0.00024893,2,"2025-04-09T06:50:32.707",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569531,1744181432716,-268.911,0.00024893,2,"2025-04-09T06:50:32.716",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569532,1744181432726,-2003.80955289,0.00024893,2,"2025-04-09T06:50:32.726",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569533,1744181432742,-300.96,0.00024893,2,"2025-04-09T06:50:32.742",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569534,1744181432753,-335.58132348,0.00024893,2,"2025-04-09T06:50:32.753",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569537,1744181432804,-1317.64912363,0.00024893,2,"2025-04-09T06:50:32.804",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569539,1744181432813,-852.0,0.00024893,2,"2025-04-09T06:50:32.813",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569541,1744181432823,-1157.806,0.00024893,2,"2025-04-09T06:50:32.823",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569542,1744181433063,-2495.93705377,0.00025304,2,"2025-04-09T06:50:33.063",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569543,1744181433073,-1138.24,0.00025304,5,"2025-04-09T06:50:33.073",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569544,1744181433083,-150.99,0.00025304,2,"2025-04-09T06:50:33.083",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569545,1744181433093,-999.99,0.00025304,2,"2025-04-09T06:50:33.093",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569546,1744181433107,-880.76999051,0.00025304,2,"2025-04-09T06:50:33.107",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569547,1744181433121,-1305.0,0.00025304,2,"2025-04-09T06:50:33.121",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569548,1744181433132,-4854.43000949,0.00025304,2,"2025-04-09T06:50:33.132",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569549,1744181433143,-200.0,0.00025834,7,"2025-04-09T06:50:33.143",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569550,1744181433154,-1163.53,0.00026372,5,"2025-04-09T06:50:33.154",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569551,1744181433164,-313.15,0.00026849,2,"2025-04-09T06:50:33.164",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569552,1744181433174,-823.0,0.00027028,2,"2025-04-09T06:50:33.174",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569553,1744181433185,-500.0,0.00027397,2,"2025-04-09T06:50:33.185",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569554,1744181433195,-65.26189282,0.00027397,2,"2025-04-09T06:50:33.195",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569556,1744181438044,-198.44169239,0.00053794,120,"2025-04-09T06:50:38.044",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569557,1744181438085,-921685.16818557,0.000548,120,"2025-04-09T06:50:38.085",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569558,1744181438128,-1000.0,0.00054999,120,"2025-04-09T06:50:38.128",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569560,1744181438178,-600.0,0.00055,120,"2025-04-09T06:50:38.178",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569561,1744181438218,-1000.0,0.00055,30,"2025-04-09T06:50:38.218",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569562,1744181438256,-1211.0,0.00055,45,"2025-04-09T06:50:38.256",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569563,1744181438297,-1024.132495,0.00055,120,"2025-04-09T06:50:38.297",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569564,1744181438336,-44590.21,0.00055,120,"2025-04-09T06:50:38.336",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569565,1744181438378,-1000137.83812811,0.00055,120,"2025-04-09T06:50:38.378",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569566,1744181438419,-1028553.20949893,0.00055,120,"2025-04-09T06:50:38.419",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569567,1744181438502,-384.57,0.00027397,2,"2025-04-09T06:50:38.502",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569837,1744181441553,-971446.79050107,0.00055,120,"2025-04-09T06:50:41.553",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569843,1744181441597,-1000000.0,0.00055,120,"2025-04-09T06:50:41.597",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569848,1744181441637,-150.5795842,0.00055,50,"2025-04-09T06:50:41.637",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569853,1744181441676,-1223.0,0.00055,30,"2025-04-09T06:50:41.676",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569858,1744181441715,-493.5568778,0.00055,30,"2025-04-09T06:50:41.715",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569863,1744181441755,-232.54258904,0.00055,120,"2025-04-09T06:50:41.755",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569868,1744181441793,-500.0,0.00055068,36,"2025-04-09T06:50:41.793",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569874,1744181441833,-210.0,0.0005541,30,"2025-04-09T06:50:41.833",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569875,1744181441872,-209.0,0.0005541,30,"2025-04-09T06:50:41.872",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569876,1744181441911,-204.0,0.0005541,30,"2025-04-09T06:50:41.911",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569880,1744181441953,-1223.0,0.0005555,30,"2025-04-09T06:50:41.953",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569885,1744181441996,-500.0,0.00055616,38,"2025-04-09T06:50:41.996",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569891,1744181442043,-156.68,0.000557,57,"2025-04-09T06:50:42.043",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569897,1744181442090,-156.68,0.000557,57,"2025-04-09T06:50:42.090",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569903,1744181442141,-156.68,0.000557,57,"2025-04-09T06:50:42.141",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569908,1744181442184,-156.68,0.000557,57,"2025-04-09T06:50:42.184",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569914,1744181442230,-156.68,0.000557,57,"2025-04-09T06:50:42.230",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569920,1744181442275,-156.68,0.000557,57,"2025-04-09T06:50:42.275",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569925,1744181442319,-156.68,0.000557,57,"2025-04-09T06:50:42.319",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569931,1744181442367,-156.68,0.000557,57,"2025-04-09T06:50:42.367",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569937,1744181442414,-156.68,0.000557,57,"2025-04-09T06:50:42.414",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569943,1744181442461,-156.68,0.000557,57,"2025-04-09T06:50:42.461",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569951,1744181442520,-156.68,0.000557,57,"2025-04-09T06:50:42.520",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569957,1744181442570,-156.68,0.000557,57,"2025-04-09T06:50:42.570",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569963,1744181442618,-156.68,0.000557,57,"2025-04-09T06:50:42.618",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569969,1744181442666,-156.68,0.000557,57,"2025-04-09T06:50:42.666",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569975,1744181442713,-156.68,0.000557,57,"2025-04-09T06:50:42.713",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569981,1744181442760,-156.68,0.000557,57,"2025-04-09T06:50:42.760",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569987,1744181442807,-156.68,0.000557,57,"2025-04-09T06:50:42.807",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569993,1744181442853,-156.68,0.000557,57,"2025-04-09T06:50:42.853",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357569999,1744181442899,-156.68,0.000557,57,"2025-04-09T06:50:42.899",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570004,1744181442942,-156.68,0.000557,57,"2025-04-09T06:50:42.942",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570010,1744181442986,-156.68,0.000557,57,"2025-04-09T06:50:42.986",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570016,1744181443031,-156.68,0.000557,57,"2025-04-09T06:50:43.031",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570022,1744181443076,-156.68,0.000557,57,"2025-04-09T06:50:43.076",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570027,1744181443122,-156.68,0.000557,57,"2025-04-09T06:50:43.122",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570032,1744181443164,-313.15,0.00055833,120,"2025-04-09T06:50:43.164",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570040,1744181443208,-150.0,0.00055921,120,"2025-04-09T06:50:43.208",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570045,1744181443248,-150.0,0.00055942,120,"2025-04-09T06:50:43.248",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570054,1744181443289,-995.18583339,0.00055999,30,"2025-04-09T06:50:43.289",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570059,1744181443331,-600.0,0.00056,120,"2025-04-09T06:50:43.331",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570064,1744181443370,-680.0,0.00056,120,"2025-04-09T06:50:43.370",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570070,1744181443410,-43168.0,0.00056,120,"2025-04-09T06:50:43.410",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570074,1744181443454,-973790.8746145,0.00056,120,"2025-04-09T06:50:43.454",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570415,1744181446852,-0.41529268,0.00027397,2,"2025-04-09T06:50:46.852",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570419,1744181446875,-8.56564249,0.00027397,2,"2025-04-09T06:50:46.875",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570453,1744181447206,-41.18717201,0.00027397,2,"2025-04-09T06:50:47.206",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570455,1744181447215,-176.4831131,0.00027397,2,"2025-04-09T06:50:47.215",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570457,1744181447225,-500.0,0.00027397,2,"2025-04-09T06:50:47.225",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570459,1744181447234,-186.27590145,0.00027397,2,"2025-04-09T06:50:47.234",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570461,1744181447243,-160.04,0.00027417,2,"2025-04-09T06:50:47.243",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570487,1744181447473,-1284.0,0.00027793,2,"2025-04-09T06:50:47.473",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570489,1744181447483,-2042.0,0.00027793,2,"2025-04-09T06:50:47.483",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570491,1744181447493,-1324.0,0.00027793,2,"2025-04-09T06:50:47.493",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570493,1744181447502,-1276.0,0.00027794,2,"2025-04-09T06:50:47.502",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570495,1744181447511,-98.67930932,0.00027794,2,"2025-04-09T06:50:47.511",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570497,1744181447523,-285.33943232,0.00027794,2,"2025-04-09T06:50:47.523",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570644,1744181449171,-1666.478871,0.00052,120,"2025-04-09T06:50:49.171",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570650,1744181449218,-1666.478871,0.000525,120,"2025-04-09T06:50:49.218",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570655,1744181449263,-1666.478871,0.00053,120,"2025-04-09T06:50:49.263",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570661,1744181449309,-1666.478871,0.00054,120,"2025-04-09T06:50:49.309",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570666,1744181449350,-1666.478871,0.000544,120,"2025-04-09T06:50:49.350",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570671,1744181449390,-350.0,0.00055,120,"2025-04-09T06:50:49.390",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570674,1744181449433,-1026209.1253855,0.00056,120,"2025-04-09T06:50:49.433",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570677,1744181449481,-1000000.0,0.00056,120,"2025-04-09T06:50:49.481",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570680,1744181449523,-1223.0,0.000561,30,"2025-04-09T06:50:49.523",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570683,1744181449567,-500.0,0.00056164,40,"2025-04-09T06:50:49.567",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570686,1744181449610,-150.0,0.00056445,120,"2025-04-09T06:50:49.610",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570690,1744181449649,-154.45,0.00056507,120,"2025-04-09T06:50:49.649",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570693,1744181449689,-1223.0,0.0005665,30,"2025-04-09T06:50:49.689",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570697,1744181449733,-500.0,0.00056712,42,"2025-04-09T06:50:49.733",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570701,1744181449772,-210.0,0.0005697,30,"2025-04-09T06:50:49.772",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570705,1744181449813,-209.0,0.0005697,30,"2025-04-09T06:50:49.813",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570708,1744181449852,-204.0,0.0005697,30,"2025-04-09T06:50:49.852",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570712,1744181449895,-960735.0302595,0.00057,120,"2025-04-09T06:50:49.895",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570987,1744181453206,-1666.478871,0.00052,120,"2025-04-09T06:50:53.206",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570988,1744181453252,-1666.478871,0.000525,120,"2025-04-09T06:50:53.252",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570989,1744181453295,-1666.478871,0.00053,120,"2025-04-09T06:50:53.295",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570990,1744181453339,-1666.478871,0.00054,120,"2025-04-09T06:50:53.339",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570991,1744181453632,-1666.478871,0.000544,120,"2025-04-09T06:50:53.632",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570993,1744181453676,-1666.478871,0.00055,120,"2025-04-09T06:50:53.676",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570994,1744181453720,-1666.478871,0.00055,120,"2025-04-09T06:50:53.720",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570995,1744181453762,-1666.478871,0.00055,120,"2025-04-09T06:50:53.762",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570996,1744181453805,-1039264.9697405,0.00057,120,"2025-04-09T06:50:53.805",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570997,1744181453847,-1000000.0,0.00057,120,"2025-04-09T06:50:53.847",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570998,1744181453887,-150.0,0.00057237,120,"2025-04-09T06:50:53.887",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357570999,1744181453927,-500.0,0.0005726,44,"2025-04-09T06:50:53.927",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571000,1744181453967,-150.0,0.00057276,120,"2025-04-09T06:50:53.967",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571001,1744181454006,-271.2861916,0.000573,30,"2025-04-09T06:50:54.006",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571002,1744181454045,-150.0,0.00057324,120,"2025-04-09T06:50:54.045",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571003,1744181454085,-999.0,0.00057534,120,"2025-04-09T06:50:54.085",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571004,1744181454149,1666.478879,0.00055,120,"2025-04-09T06:50:54.149",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571005,1744181477593,-151.0,0.00052,120,"2025-04-09T06:51:17.593",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571006,1744181477634,-151.0,0.000525,120,"2025-04-09T06:51:17.634",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571007,1744181477673,-151.0,0.00053,120,"2025-04-09T06:51:17.673",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571008,1744181477714,-151.0,0.00054,120,"2025-04-09T06:51:17.714",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571009,1744181477755,-500.0,0.00057808,46,"2025-04-09T06:51:17.755",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571010,1744181477793,-200000.0,0.00058,30,"2025-04-09T06:51:17.793",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571011,1744181477832,-202.872412,0.00058,120,"2025-04-09T06:51:17.832",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571012,1744181477871,-2000000.0,0.00058,120,"2025-04-09T06:51:17.871",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571013,1744181477911,-798693.127588,0.00058,120,"2025-04-09T06:51:17.911",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571014,1744181481150,-151.0,0.00052,120,"2025-04-09T06:51:21.150",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571015,1744181481192,-151.0,0.000525,120,"2025-04-09T06:51:21.192",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571016,1744181481233,-151.0,0.00053,120,"2025-04-09T06:51:21.233",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571017,1744181481276,-151.0,0.00054,120,"2025-04-09T06:51:21.276",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571018,1744181481319,-151.0,0.000544,120,"2025-04-09T06:51:21.319",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571019,1744181481366,-201306.872412,0.00058,120,"2025-04-09T06:51:21.366",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571020,1744181481405,-250.0,0.00058,120,"2025-04-09T06:51:21.405",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571021,1744181481451,-163.49,0.00058062,120,"2025-04-09T06:51:21.451",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571022,1744181481495,-500.0,0.00058356,48,"2025-04-09T06:51:21.495",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571023,1744181481534,-210.0,0.0005854,30,"2025-04-09T06:51:21.534",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571024,1744181481575,-209.0,0.0005854,30,"2025-04-09T06:51:21.575",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571025,1744181481614,-204.0,0.0005854,30,"2025-04-09T06:51:21.614",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571026,1744181481659,-150.0,0.00058562,120,"2025-04-09T06:51:21.659",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571027,1744181481700,-150.0,0.00058591,120,"2025-04-09T06:51:21.700",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571028,1744181481742,-199548.0,0.0005888,60,"2025-04-09T06:51:21.742",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571029,1744181481786,-500.0,0.00058904,50,"2025-04-09T06:51:21.786",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571030,1744181481828,-473.0,0.00059,120,"2025-04-09T06:51:21.828",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571031,1744181481868,-2261.02423181,0.00059,120,"2025-04-09T06:51:21.868",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571032,1744181481908,-327.0,0.00059,120,"2025-04-09T06:51:21.908",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571033,1744181481949,-2000000.0,0.00059,120,"2025-04-09T06:51:21.949",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571034,1744181481992,-592992.61335619,0.00059,120,"2025-04-09T06:51:21.992",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571035,1744181485763,-151.0,0.00055,120,"2025-04-09T06:51:25.763",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571036,1744181485802,-151.0,0.00055,120,"2025-04-09T06:51:25.802",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571037,1744181485840,-1000.0,0.00056,120,"2025-04-09T06:51:25.840",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571038,1744181485880,-151.0,0.00058,120,"2025-04-09T06:51:25.880",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571039,1744181485921,-407007.38664381,0.00059,120,"2025-04-09T06:51:25.921",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571040,1744181485960,-250.0,0.00059,120,"2025-04-09T06:51:25.960",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571041,1744181485999,-692.52,0.00059,60,"2025-04-09T06:51:25.999",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571042,1744181486035,-151.0,0.00059,120,"2025-04-09T06:51:26.035",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571043,1744181486074,-2000.0,0.00059234,60,"2025-04-09T06:51:26.074",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571044,1744181486358,-500.0,0.00059452,52,"2025-04-09T06:51:26.358",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571045,1744181486396,-700.0,0.00059479,41,"2025-04-09T06:51:26.396",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571046,1744181486439,-156.68,0.000598,60,"2025-04-09T06:51:26.439",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571047,1744181486482,-156.68,0.000598,60,"2025-04-09T06:51:26.482",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571048,1744181486525,-156.68,0.000598,60,"2025-04-09T06:51:26.525",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571049,1744181486566,-156.68,0.000598,60,"2025-04-09T06:51:26.566",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571050,1744181486610,-156.68,0.000598,60,"2025-04-09T06:51:26.610",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571051,1744181486651,-156.68,0.000598,60,"2025-04-09T06:51:26.651",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571052,1744181486695,-156.68,0.000598,60,"2025-04-09T06:51:26.695",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571053,1744181486751,-156.68,0.000598,60,"2025-04-09T06:51:26.751",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571054,1744181486796,-156.68,0.000598,60,"2025-04-09T06:51:26.796",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571055,1744181486841,-156.68,0.000598,60,"2025-04-09T06:51:26.841",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571056,1744181486884,-156.68,0.000598,60,"2025-04-09T06:51:26.884",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571057,1744181486929,-156.68,0.000598,60,"2025-04-09T06:51:26.929",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571058,1744181486973,-156.68,0.000598,60,"2025-04-09T06:51:26.973",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571059,1744181487019,-156.68,0.000598,60,"2025-04-09T06:51:27.019",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571060,1744181487065,-156.68,0.000598,60,"2025-04-09T06:51:27.065",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571061,1744181487112,-156.68,0.000598,60,"2025-04-09T06:51:27.112",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571062,1744181487155,-8999.99999901,0.00059876,31,"2025-04-09T06:51:27.155",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571063,1744181487197,-305.0,0.000599,120,"2025-04-09T06:51:27.197",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571064,1744181487239,-1000.0,0.00059998,120,"2025-04-09T06:51:27.239",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571065,1744181487279,-1000.0,0.00059999,120,"2025-04-09T06:51:27.279",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571066,1744181487319,-500.0,0.00059999,54,"2025-04-09T06:51:27.319",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571067,1744181487357,-200.0,0.0006,120,"2025-04-09T06:51:27.357",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571068,1744181487397,-1000.0,0.0006,120,"2025-04-09T06:51:27.397",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571069,1744181487436,-260.0,0.0006,120,"2025-04-09T06:51:27.436",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571070,1744181487476,-533.0,0.0006,120,"2025-04-09T06:51:27.476",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571071,1744181487516,-500.0,0.0006,120,"2025-04-09T06:51:27.516",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571072,1744181487558,-600.0,0.0006,120,"2025-04-09T06:51:27.558",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571073,1744181487598,-508.0,0.0006,120,"2025-04-09T06:51:27.598",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571074,1744181487639,-43168.0,0.0006,120,"2025-04-09T06:51:27.639",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571075,1744181487677,-1027.0,0.0006,60,"2025-04-09T06:51:27.677",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571076,1744181487718,-518.86421788,0.0006,120,"2025-04-09T06:51:27.718",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571077,1744181487758,-1552.85088315,0.0006,120,"2025-04-09T06:51:27.758",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571078,1744181487797,-153.21841743,0.0006,120,"2025-04-09T06:51:27.797",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571079,1744181487835,-634.92999958,0.0006,120,"2025-04-09T06:51:27.835",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571080,1744181487875,-513.43527437,0.0006,120,"2025-04-09T06:51:27.875",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571081,1744181487913,-1000.0,0.0006,120,"2025-04-09T06:51:27.913",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571082,1744181487955,-2000000.0,0.0006,120,"2025-04-09T06:51:27.955",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571083,1744181487998,-520764.91456477,0.0006,120,"2025-04-09T06:51:27.998",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571084,1744181492920,-211.024328,0.00058,120,"2025-04-09T06:51:32.920",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571085,1744181492966,-479235.08543523,0.0006,120,"2025-04-09T06:51:32.966",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571086,1744181493009,-1000.0,0.0006,120,"2025-04-09T06:51:33.009",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571087,1744181493053,-151.0,0.0006,120,"2025-04-09T06:51:33.053",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571088,1744181493098,-150.0,0.00060054,120,"2025-04-09T06:51:33.098",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571089,1744181493149,-300.0,0.0006007,60,"2025-04-09T06:51:33.149",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571090,1744181493193,-400.0,0.0006007,60,"2025-04-09T06:51:33.193",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571091,1744181493239,-210.0,0.0006009,30,"2025-04-09T06:51:33.239",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571092,1744181493282,-209.0,0.0006009,30,"2025-04-09T06:51:33.282",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571093,1744181493325,-204.0,0.0006009,30,"2025-04-09T06:51:33.325",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571094,1744181493368,-1206.53,0.00060273,120,"2025-04-09T06:51:33.368",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571095,1744181493411,-1206.53,0.00060273,120,"2025-04-09T06:51:33.411",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571096,1744181493454,-1206.53,0.00060273,120,"2025-04-09T06:51:33.454",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571097,1744181493497,-1206.53,0.00060273,120,"2025-04-09T06:51:33.497",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571098,1744181493541,-1206.53,0.00060273,120,"2025-04-09T06:51:33.541",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571099,1744181493584,-1206.53,0.00060273,120,"2025-04-09T06:51:33.584",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571100,1744181493625,-1206.53,0.00060273,120,"2025-04-09T06:51:33.625",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571101,1744181493668,-1206.53,0.00060273,120,"2025-04-09T06:51:33.668",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571102,1744181493712,-1206.53,0.00060273,120,"2025-04-09T06:51:33.712",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571103,1744181493755,-1206.53,0.00060273,120,"2025-04-09T06:51:33.755",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571104,1744181493798,-1206.53,0.00060273,120,"2025-04-09T06:51:33.798",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571105,1744181493841,-1206.53,0.00060273,120,"2025-04-09T06:51:33.841",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571106,1744181493885,-1206.53,0.00060273,120,"2025-04-09T06:51:33.885",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571107,1744181493927,-1206.53,0.00060273,120,"2025-04-09T06:51:33.927",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571108,1744181493971,-1206.53,0.00060273,120,"2025-04-09T06:51:33.971",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571109,1744181494015,-1206.53,0.00060273,120,"2025-04-09T06:51:34.015",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571110,1744181494057,-1206.53,0.00060273,120,"2025-04-09T06:51:34.057",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571111,1744181494101,-1206.53,0.00060273,120,"2025-04-09T06:51:34.101",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571112,1744181494151,-1206.53,0.00060273,120,"2025-04-09T06:51:34.151",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571113,1744181494197,-1206.53,0.00060273,120,"2025-04-09T06:51:34.197",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571114,1744181494242,-1206.53,0.00060273,120,"2025-04-09T06:51:34.242",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571115,1744181494287,-1206.53,0.00060273,120,"2025-04-09T06:51:34.287",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571116,1744181494331,-1206.53,0.00060273,120,"2025-04-09T06:51:34.331",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571117,1744181494377,-1206.64205197,0.00060273,120,"2025-04-09T06:51:34.377",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571118,1744181494421,-999.0,0.00060273,120,"2025-04-09T06:51:34.421",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571119,1744181494758,1000.0,0.00056,120,"2025-04-09T06:51:34.758",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571120,1744181495516,150.0,0.00058,120,"2025-04-09T06:51:35.516",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571121,1744181498349,151.0,0.00058,120,"2025-04-09T06:51:38.349",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571122,1744181498652,151.0,0.00059,120,"2025-04-09T06:51:38.652",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571123,1744181499050,151.0,0.0006,120,"2025-04-09T06:51:39.050",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571124,1744181546511,-302.0,0.00043865,30,"2025-04-09T06:52:26.511",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571125,1744181546552,-303.46035058,0.00043865,30,"2025-04-09T06:52:26.552",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571126,1744181546624,-154.46,0.0005137,120,"2025-04-09T06:52:26.624",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571127,1744181546672,-151.0,0.00058,120,"2025-04-09T06:52:26.672",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571128,1744181546712,-151.0,0.00059,120,"2025-04-09T06:52:26.712",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571129,1744181546752,-151.0,0.0006,120,"2025-04-09T06:52:26.752",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571130,1744181546792,-554.02454707,0.00060547,56,"2025-04-09T06:52:26.792",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571131,1744181546832,-180.823,0.00060625,120,"2025-04-09T06:52:26.832",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571132,1744181546871,-180.824,0.00060625,120,"2025-04-09T06:52:26.871",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571133,1744181546911,-151.0,0.00060712,120,"2025-04-09T06:52:26.911",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571134,1744181546950,-489.79522733,0.00061,120,"2025-04-09T06:52:26.950",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571135,1744181546993,-2000000.0,0.00061,120,"2025-04-09T06:52:26.993",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571136,1744181547037,-997230.61287502,0.00061,120,"2025-04-09T06:52:27.037",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571137,1744181549636,-1019.94,0.0006,120,"2025-04-09T06:52:29.636",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571138,1744181549682,-2769.38712498,0.00061,120,"2025-04-09T06:52:29.682",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571139,1744181549719,-500.0,0.00061,120,"2025-04-09T06:52:29.719",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571140,1744181549766,-151.0,0.00061,120,"2025-04-09T06:52:29.766",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571141,1744181549805,-151.0,0.00061,120,"2025-04-09T06:52:29.805",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571142,1744181549844,-151.0,0.00061,120,"2025-04-09T06:52:29.844",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571143,1744181549883,-500.0,0.00061095,120,"2025-04-09T06:52:29.883",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571144,1744181549926,-500.0,0.00061095,120,"2025-04-09T06:52:29.926",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571145,1744181549968,-500.0,0.00061095,120,"2025-04-09T06:52:29.968",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571146,1744181550008,-500.0,0.00061095,120,"2025-04-09T06:52:30.008",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571147,1744181550047,-500.0,0.00061095,120,"2025-04-09T06:52:30.047",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571148,1744181550088,-500.0,0.00061095,120,"2025-04-09T06:52:30.088",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571149,1744181550131,-500.0,0.00061095,120,"2025-04-09T06:52:30.131",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571150,1744181550171,-500.0,0.00061095,120,"2025-04-09T06:52:30.171",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571151,1744181550211,-500.0,0.00061095,120,"2025-04-09T06:52:30.211",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571152,1744181550252,-500.0,0.00061095,120,"2025-04-09T06:52:30.252",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571153,1744181550292,-500.0,0.00061095,120,"2025-04-09T06:52:30.292",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571154,1744181550334,-500.0,0.00061095,120,"2025-04-09T06:52:30.334",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571155,1744181550615,-500.0,0.00061095,120,"2025-04-09T06:52:30.615",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571156,1744181550658,-500.0,0.00061095,120,"2025-04-09T06:52:30.658",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571157,1744181550697,-500.0,0.00061095,120,"2025-04-09T06:52:30.697",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571158,1744181550739,-500.0,0.00061095,120,"2025-04-09T06:52:30.739",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571159,1744181550779,-500.0,0.00061095,120,"2025-04-09T06:52:30.779",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571160,1744181550820,-500.0,0.00061095,120,"2025-04-09T06:52:30.820",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571161,1744181550861,-2000.0,0.00061095,120,"2025-04-09T06:52:30.861",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571162,1744181550900,-313.15,0.00061629,120,"2025-04-09T06:52:30.900",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571163,1744181550942,-154.46,0.00061644,120,"2025-04-09T06:52:30.942",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571164,1744181550989,-690.0,0.00062,120,"2025-04-09T06:52:30.989",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571165,1744181551036,-2000000.0,0.00062,120,"2025-04-09T06:52:31.036",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571166,1744181551082,-983100.06287502,0.00062,120,"2025-04-09T06:52:31.082",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571167,1744181554182,-500.0,0.00049999,120,"2025-04-09T06:52:34.182",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571168,1744181554228,-500.0,0.00049999,120,"2025-04-09T06:52:34.228",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571169,1744181554276,-500.0,0.00049999,120,"2025-04-09T06:52:34.276",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571170,1744181554322,-500.0,0.00049999,120,"2025-04-09T06:52:34.322",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571171,1744181554371,-500.0,0.00049999,120,"2025-04-09T06:52:34.371",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571172,1744181554418,-421.14222102,0.00049999,120,"2025-04-09T06:52:34.418",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571173,1744181554471,-156.48412056,0.00061626,30,"2025-04-09T06:52:34.471",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571174,1744181554524,-16899.93712498,0.00062,120,"2025-04-09T06:52:34.524",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571175,1744181554569,-500.0,0.00062,120,"2025-04-09T06:52:34.569",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571176,1744181554619,-896.55,0.00062,60,"2025-04-09T06:52:34.619",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571177,1744181554667,-151.0,0.00062,120,"2025-04-09T06:52:34.667",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571178,1744181554716,-151.0,0.00062,120,"2025-04-09T06:52:34.716",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571179,1744181554764,-150.0,0.0006207,120,"2025-04-09T06:52:34.764",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571180,1744181554812,-163.49,0.00062541,120,"2025-04-09T06:52:34.812",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571181,1744181554856,-3427.053,0.00063,120,"2025-04-09T06:52:34.856",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571182,1744181554902,-2000000.0,0.00063,120,"2025-04-09T06:52:34.902",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571183,1744181554949,-974583.34353344,0.00063,120,"2025-04-09T06:52:34.949",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571184,1744181558895,-25416.65646656,0.00063,120,"2025-04-09T06:52:38.895",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571185,1744181558938,-500.0,0.00063,120,"2025-04-09T06:52:38.938",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571186,1744181558982,-150.0,0.00063,120,"2025-04-09T06:52:38.982",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571187,1744181559024,-150.0,0.00063,120,"2025-04-09T06:52:39.024",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571188,1744181559062,-150.0,0.00063,120,"2025-04-09T06:52:39.062",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571189,1744181559104,-151.0,0.00063,120,"2025-04-09T06:52:39.104",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571190,1744181559149,-151.0,0.00063,120,"2025-04-09T06:52:39.149",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571191,1744181559192,-999.0,0.00063013,120,"2025-04-09T06:52:39.192",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571192,1744181561386,999.0,0.00049315,120,"2025-04-09T06:52:41.386",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571193,1744181561635,999.0,0.00052054,120,"2025-04-09T06:52:41.635",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571194,1744181561869,999.0,0.00054794,120,"2025-04-09T06:52:41.869",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571195,1744181561913,151.0,0.00061,120,"2025-04-09T06:52:41.913",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571196,1744181562134,999.0,0.00057534,120,"2025-04-09T06:52:42.134",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571197,1744181562190,151.0,0.00062,120,"2025-04-09T06:52:42.190",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571198,1744181562371,999.0,0.00060273,120,"2025-04-09T06:52:42.371",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571199,1744181562495,163.520382,0.00063,120,"2025-04-09T06:52:42.495",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571200,1744181562615,999.0,0.00063013,120,"2025-04-09T06:52:42.615",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571201,1744181606685,-1075.37,0.00054794,120,"2025-04-09T06:53:26.685",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571202,1744181606710,-1075.37,0.00054794,120,"2025-04-09T06:53:26.710",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571203,1744181607019,-1075.37,0.00054794,120,"2025-04-09T06:53:27.019",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571204,1744181607044,-1075.37,0.00054794,120,"2025-04-09T06:53:27.044",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571205,1744181607070,-1075.37,0.00054794,120,"2025-04-09T06:53:27.070",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571206,1744181607094,-1075.37,0.00054794,120,"2025-04-09T06:53:27.094",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571207,1744181607119,-1075.37,0.00054794,120,"2025-04-09T06:53:27.119",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571208,1744181607146,-1075.37,0.00054794,120,"2025-04-09T06:53:27.146",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571209,1744181607171,-1075.37,0.00054794,120,"2025-04-09T06:53:27.171",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571210,1744181607195,-1075.37,0.00054794,120,"2025-04-09T06:53:27.195",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571211,1744181607219,-1075.37,0.00054794,120,"2025-04-09T06:53:27.219",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571212,1744181607246,-1075.37,0.00054794,120,"2025-04-09T06:53:27.246",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571213,1744181607270,-1075.37,0.00054794,120,"2025-04-09T06:53:27.270",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571214,1744181607294,-1075.37,0.00054794,120,"2025-04-09T06:53:27.294",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571215,1744181607324,-1075.37,0.00054794,120,"2025-04-09T06:53:27.324",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571216,1744181607352,-1075.37,0.00054794,120,"2025-04-09T06:53:27.352",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571217,1744181607377,-1075.37,0.00054794,120,"2025-04-09T06:53:27.377",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571218,1744181607402,-1075.37,0.00054794,120,"2025-04-09T06:53:27.402",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571219,1744181607427,-1075.37,0.00054794,120,"2025-04-09T06:53:27.427",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571220,1744181607452,-1075.37,0.00054794,120,"2025-04-09T06:53:27.452",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571221,1744181607478,-1075.37,0.00054794,120,"2025-04-09T06:53:27.478",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571222,1744181607503,-1075.37,0.00054794,120,"2025-04-09T06:53:27.503",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571223,1744181607528,-1075.37,0.00054794,120,"2025-04-09T06:53:27.528",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571224,1744181607553,-1075.53892938,0.00054794,120,"2025-04-09T06:53:27.553",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571225,1744181607578,-1190.60008541,0.00055,120,"2025-04-09T06:53:27.578",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571226,1744181607604,-1119.72,0.00062,120,"2025-04-09T06:53:27.604",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571227,1744181607628,-150.0,0.00063097,120,"2025-04-09T06:53:27.628",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571228,1744181607654,-150.0,0.00063163,120,"2025-04-09T06:53:27.654",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571229,1744181607678,-150.0,0.00063194,120,"2025-04-09T06:53:27.678",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571230,1744181607706,-150.0,0.00063292,120,"2025-04-09T06:53:27.706",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571231,1744181607732,-150.0,0.00063326,120,"2025-04-09T06:53:27.732",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571232,1744181607759,-150.0,0.00063389,120,"2025-04-09T06:53:27.759",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571233,1744181607784,-150.0,0.00063486,120,"2025-04-09T06:53:27.784",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571234,1744181607808,-150.0,0.00063488,120,"2025-04-09T06:53:27.808",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571235,1744181607834,-209.0728214,0.000635,120,"2025-04-09T06:53:27.834",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571236,1744181607858,-150.0,0.00063583,120,"2025-04-09T06:53:27.858",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571237,1744181607883,-150.0,0.00063651,120,"2025-04-09T06:53:27.883",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571238,1744181607907,-150.0,0.00063681,120,"2025-04-09T06:53:27.907",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571239,1744181607932,-1100.22587372,0.000637,120,"2025-04-09T06:53:27.932",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571240,1744181607957,-150.0,0.00063778,120,"2025-04-09T06:53:27.957",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571241,1744181607981,-150.0,0.00063778,120,"2025-04-09T06:53:27.981",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571242,1744181608006,-150.0,0.00063814,120,"2025-04-09T06:53:28.006",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571243,1744181608032,-150.0,0.00063875,120,"2025-04-09T06:53:28.032",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571244,1744181608057,-150.0,0.00063972,120,"2025-04-09T06:53:28.057",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571245,1744181608083,-150.0,0.00063977,120,"2025-04-09T06:53:28.083",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571246,1744181608108,-1034.0,0.00064,120,"2025-04-09T06:53:28.108",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571247,1744181608133,-500.0,0.00064,120,"2025-04-09T06:53:28.133",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571248,1744181608163,-400.0,0.00064,120,"2025-04-09T06:53:28.163",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571249,1744181608189,-43168.0,0.00064,120,"2025-04-09T06:53:28.189",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571250,1744181608215,-169.0662198,0.00064,30,"2025-04-09T06:53:28.215",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571251,1744181608244,-2000000.0,0.00064,120,"2025-04-09T06:53:28.244",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571252,1744181608272,-922750.26607029,0.00064,120,"2025-04-09T06:53:28.272",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571253,1744181612009,-230.84,0.000425,60,"2025-04-09T06:53:32.009",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571254,1744181612331,-230.84,0.000448,60,"2025-04-09T06:53:32.331",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571255,1744181612362,-230.84,0.000489,60,"2025-04-09T06:53:32.362",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571256,1744181612396,-230.84,0.000528,60,"2025-04-09T06:53:32.396",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571257,1744181612425,-230.84,0.000591,60,"2025-04-09T06:53:32.425",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571258,1744181612453,-77249.73392971,0.00064,120,"2025-04-09T06:53:32.453",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571259,1744181612478,-250.0,0.00064,120,"2025-04-09T06:53:32.478",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571260,1744181612503,-151.0,0.00064,120,"2025-04-09T06:53:32.503",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571261,1744181612527,-151.0,0.00064,120,"2025-04-09T06:53:32.527",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571262,1744181612554,-209.552774,0.00064,120,"2025-04-09T06:53:32.554",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571263,1744181612579,-151.0,0.00064,120,"2025-04-09T06:53:32.579",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571264,1744181612605,-150.0,0.00064069,120,"2025-04-09T06:53:32.605",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571265,1744181612629,-279.18996,0.000641,120,"2025-04-09T06:53:32.629",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571266,1744181612654,-150.0,0.0006414,120,"2025-04-09T06:53:32.654",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571267,1744181612678,-150.0,0.00064167,120,"2025-04-09T06:53:32.678",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571268,1744181612703,-150.0,0.00064264,120,"2025-04-09T06:53:32.703",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571269,1744181612728,-150.0,0.00064302,120,"2025-04-09T06:53:32.728",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571270,1744181612752,-150.0,0.00064361,120,"2025-04-09T06:53:32.752",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571271,1744181612778,-150.0,0.00064458,120,"2025-04-09T06:53:32.778",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571272,1744181612804,-150.0,0.00064465,120,"2025-04-09T06:53:32.804",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571273,1744181612827,-150.0,0.00064556,120,"2025-04-09T06:53:32.827",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571274,1744181612851,-150.0,0.00064556,120,"2025-04-09T06:53:32.851",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571275,1744181612874,-150.0,0.00064628,120,"2025-04-09T06:53:32.874",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571276,1744181612900,-150.0,0.00064653,120,"2025-04-09T06:53:32.900",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571277,1744181612924,-150.0,0.0006475,120,"2025-04-09T06:53:32.924",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571278,1744181612948,-150.0,0.00064791,120,"2025-04-09T06:53:32.948",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571279,1744181612971,-150.0,0.00064847,120,"2025-04-09T06:53:32.971",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571280,1744181612994,-329.37363955,0.000649,120,"2025-04-09T06:53:32.994",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571281,1744181613017,-250.0,0.000649,120,"2025-04-09T06:53:33.017",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571282,1744181613040,-150.0,0.00064944,120,"2025-04-09T06:53:33.040",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571283,1744181613064,-150.0,0.00064953,120,"2025-04-09T06:53:33.064",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571284,1744181613089,-700.0,0.00064959,43,"2025-04-09T06:53:33.089",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571285,1744181613114,-1000.0,0.00064999,120,"2025-04-09T06:53:33.114",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571286,1744181613139,-250.0,0.00065,120,"2025-04-09T06:53:33.139",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571287,1744181613166,-680.0,0.00065,120,"2025-04-09T06:53:33.166",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571288,1744181613193,-2000000.0,0.00065,120,"2025-04-09T06:53:33.193",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571289,1744181613222,-914644.94969674,0.00065,120,"2025-04-09T06:53:33.222",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571290,1744181617795,-499.943661,0.00064,120,"2025-04-09T06:53:37.795",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571291,1744181617823,-499.943661,0.00064,120,"2025-04-09T06:53:37.823",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571292,1744181617846,-151.0,0.00064,120,"2025-04-09T06:53:37.846",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571293,1744181617873,-85355.05030326,0.00065,120,"2025-04-09T06:53:37.873",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571294,1744181617898,-250.0,0.00065,120,"2025-04-09T06:53:37.898",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571295,1744181617923,-151.0,0.00065,120,"2025-04-09T06:53:37.923",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571296,1744181617947,-151.0,0.00065,120,"2025-04-09T06:53:37.947",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571297,1744181617972,-499.943661,0.00065,120,"2025-04-09T06:53:37.972",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571298,1744181617998,-499.943661,0.00065,120,"2025-04-09T06:53:37.998",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571299,1744181618022,-150.0,0.00065042,120,"2025-04-09T06:53:38.022",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571300,1744181618046,-150.0,0.00065116,120,"2025-04-09T06:53:38.046",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571301,1744181618070,-150.0,0.00065139,120,"2025-04-09T06:53:38.070",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571302,1744181618303,-150.0,0.00065236,120,"2025-04-09T06:53:38.303",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571303,1744181618328,-150.0,0.00065279,120,"2025-04-09T06:53:38.328",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571304,1744181618352,-150.0,0.00065333,120,"2025-04-09T06:53:38.352",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571305,1744181618375,-150.0,0.00065442,120,"2025-04-09T06:53:38.375",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571306,1744181618399,-150.0,0.00065605,120,"2025-04-09T06:53:38.399",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571307,1744181618422,-10810.3140876,0.00065753,120,"2025-04-09T06:53:38.422",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571308,1744181618446,-999.0,0.00065753,120,"2025-04-09T06:53:38.446",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571309,1744181618475,288.92036,0.00065,120,"2025-04-09T06:53:38.475",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571310,1744181623082,1006.427,0.00065753,30,"2025-04-09T06:53:43.082",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571311,1744181626622,151.0,0.00064,120,"2025-04-09T06:53:46.622",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571312,1744181626922,152.309273,0.00065,120,"2025-04-09T06:53:46.922",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571313,1744181641807,-155.115862,0.00064,120,"2025-04-09T06:54:01.807",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571314,1744181641833,-1000.0,0.00065753,120,"2025-04-09T06:54:01.833",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571315,1744181641860,-150.0,0.00065767,120,"2025-04-09T06:54:01.860",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571316,1744181641884,-150.0,0.0006593,120,"2025-04-09T06:54:01.884",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571317,1744181641910,-58057.938001,0.00065999,30,"2025-04-09T06:54:01.910",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571318,1744181641934,-219.3257408,0.00066,120,"2025-04-09T06:54:01.934",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571319,1744181641958,-300.0,0.00066,120,"2025-04-09T06:54:01.958",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571320,1744181641982,-173.86656902,0.00066,30,"2025-04-09T06:54:01.982",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571321,1744181642009,-2000000.0,0.00066,120,"2025-04-09T06:54:02.009",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571322,1744181642036,-939793.75382718,0.00066,120,"2025-04-09T06:54:02.036",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571323,1744181645478,-60206.24617282,0.00066,120,"2025-04-09T06:54:05.478",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571324,1744181645503,-151.0,0.00066,120,"2025-04-09T06:54:05.503",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571325,1744181645527,-151.0,0.00066,120,"2025-04-09T06:54:05.527",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571326,1744181645553,-499.943661,0.00066,120,"2025-04-09T06:54:05.553",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571327,1744181645578,-499.943661,0.00066,120,"2025-04-09T06:54:05.578",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571328,1744181645602,-150.0,0.00066093,120,"2025-04-09T06:54:05.602",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571329,1744181645627,-150.0,0.00066111,120,"2025-04-09T06:54:05.627",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571330,1744181645652,-500.0,0.00066164,120,"2025-04-09T06:54:05.652",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571331,1744181645677,-150.0,0.00066256,120,"2025-04-09T06:54:05.677",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571332,1744181645703,-173.56,0.00066311,120,"2025-04-09T06:54:05.703",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571333,1744181645728,-150.0,0.00066419,120,"2025-04-09T06:54:05.728",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571334,1744181645753,-150.0,0.00066581,120,"2025-04-09T06:54:05.753",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571335,1744181645778,-500.0,0.00066712,120,"2025-04-09T06:54:05.778",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571336,1744181645802,-150.0,0.00066744,120,"2025-04-09T06:54:05.802",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571337,1744181645826,-150.0,0.00066889,120,"2025-04-09T06:54:05.826",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571338,1744181645850,-150.0,0.00066907,120,"2025-04-09T06:54:05.850",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571339,1744181645875,-1000.0,0.00066999,120,"2025-04-09T06:54:05.875",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571340,1744181645900,-273.58587301,0.00067,120,"2025-04-09T06:54:05.900",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571341,1744181645927,-2000000.0,0.00067,120,"2025-04-09T06:54:05.927",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571342,1744181645953,-934844.72063217,0.00067,120,"2025-04-09T06:54:05.953",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571343,1744181650348,-151.0,0.00064,120,"2025-04-09T06:54:10.348",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571344,1744181650378,-65155.27936783,0.00067,120,"2025-04-09T06:54:10.378",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571345,1744181650405,-163.49,0.00067019,120,"2025-04-09T06:54:10.405",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571346,1744181650431,-150.0,0.0006707,120,"2025-04-09T06:54:10.431",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571347,1744181650462,-150.0,0.00067233,120,"2025-04-09T06:54:10.462",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571348,1744181650491,-500.0,0.0006726,120,"2025-04-09T06:54:10.491",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571349,1744181650519,-150.0,0.00067395,120,"2025-04-09T06:54:10.519",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571350,1744181650545,-313.15,0.00067426,120,"2025-04-09T06:54:10.545",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571351,1744181650572,-250.0,0.000675,120,"2025-04-09T06:54:10.572",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571352,1744181650600,-150.0,0.00067558,120,"2025-04-09T06:54:10.600",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571353,1744181650629,-150.0,0.00067667,120,"2025-04-09T06:54:10.629",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571354,1744181650656,-150.0,0.00067721,120,"2025-04-09T06:54:10.656",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571355,1744181650682,-200.0,0.00067808,120,"2025-04-09T06:54:10.682",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571356,1744181650710,-150.0,0.00067884,120,"2025-04-09T06:54:10.710",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571357,1744181650738,-151.0,0.00067899,120,"2025-04-09T06:54:10.738",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571358,1744181650767,-499.943661,0.00067899,120,"2025-04-09T06:54:10.767",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571359,1744181650794,-499.943661,0.00067899,120,"2025-04-09T06:54:10.794",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571360,1744181650820,-6000.000001,0.00068,120,"2025-04-09T06:54:10.820",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571361,1744181651124,-658.0,0.00068,120,"2025-04-09T06:54:11.124",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571362,1744181651160,-43168.0,0.00068,120,"2025-04-09T06:54:11.160",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571363,1744181651204,-358.58022891,0.00068,120,"2025-04-09T06:54:11.204",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571364,1744181651253,-2000000.0,0.00068,120,"2025-04-09T06:54:11.253",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571365,1744181651301,-880881.61308026,0.00068,120,"2025-04-09T06:54:11.301",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571366,1744181654787,-50000.0,0.00065,65,"2025-04-09T06:54:14.787",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571367,1744181654825,-151.0,0.00065,120,"2025-04-09T06:54:14.825",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571368,1744181654850,-151.0,0.00066,120,"2025-04-09T06:54:14.850",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571369,1744181654878,-1000000.0,0.00066,120,"2025-04-09T06:54:14.878",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571370,1744181654903,-151.0,0.00067899,120,"2025-04-09T06:54:14.903",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571371,1744181654931,-119118.38691974,0.00068,120,"2025-04-09T06:54:14.931",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571372,1744181654955,-230.84,0.00068,60,"2025-04-09T06:54:14.955",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571373,1744181654980,-150.0,0.00068047,120,"2025-04-09T06:54:14.980",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571374,1744181655006,-150.0,0.00068161,120,"2025-04-09T06:54:15.006",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571375,1744181655031,-150.0,0.00068209,120,"2025-04-09T06:54:15.031",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571376,1744181655057,-150.0,0.00068365,120,"2025-04-09T06:54:15.057",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571377,1744181655083,-150.0,0.00068372,120,"2025-04-09T06:54:15.083",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571378,1744181655108,-150.0,0.00068444,120,"2025-04-09T06:54:15.108",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571379,1744181655136,-1394.81810488,0.00068453,119,"2025-04-09T06:54:15.136",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571380,1744181655162,-500.0,0.00068493,120,"2025-04-09T06:54:15.162",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571381,1744181655191,-700.0,0.00068493,120,"2025-04-09T06:54:15.191",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571382,1744181655217,-700.0,0.00068493,120,"2025-04-09T06:54:15.217",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571383,1744181655242,-700.0,0.00068493,120,"2025-04-09T06:54:15.242",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571384,1744181655269,-700.0,0.00068493,120,"2025-04-09T06:54:15.269",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571385,1744181655295,-766.48687952,0.00068493,120,"2025-04-09T06:54:15.295",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571386,1744181655320,-1373.6,0.00068493,120,"2025-04-09T06:54:15.320",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571387,1744181655346,-1373.6,0.00068493,120,"2025-04-09T06:54:15.346",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571388,1744181655373,-1373.6,0.00068493,120,"2025-04-09T06:54:15.373",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571389,1744181655397,-1373.6,0.00068493,120,"2025-04-09T06:54:15.397",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571390,1744181655422,-1373.6,0.00068493,120,"2025-04-09T06:54:15.422",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571391,1744181655446,-1373.6,0.00068493,120,"2025-04-09T06:54:15.446",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571392,1744181655469,-1373.6,0.00068493,120,"2025-04-09T06:54:15.469",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571393,1744181655493,-1373.6,0.00068493,120,"2025-04-09T06:54:15.493",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571394,1744181655517,-1373.6,0.00068493,120,"2025-04-09T06:54:15.517",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571395,1744181655542,-1373.6,0.00068493,120,"2025-04-09T06:54:15.542",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571396,1744181655566,-1373.6,0.00068493,120,"2025-04-09T06:54:15.566",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571397,1744181655589,-1373.6,0.00068493,120,"2025-04-09T06:54:15.589",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571398,1744181655614,-1373.6,0.00068493,120,"2025-04-09T06:54:15.614",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571399,1744181655638,-1373.6,0.00068493,120,"2025-04-09T06:54:15.638",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571400,1744181655661,-1373.6,0.00068493,120,"2025-04-09T06:54:15.661",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571401,1744181655685,-1373.6,0.00068493,120,"2025-04-09T06:54:15.685",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571402,1744181655719,-1373.6,0.00068493,120,"2025-04-09T06:54:15.719",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571403,1744181655750,-1373.6,0.00068493,120,"2025-04-09T06:54:15.750",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571404,1744181655777,-1373.6,0.00068493,120,"2025-04-09T06:54:15.777",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571405,1744181655807,-1373.6,0.00068493,120,"2025-04-09T06:54:15.807",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571406,1744181655836,-1373.6,0.00068493,120,"2025-04-09T06:54:15.836",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571407,1744181655868,-1373.6,0.00068493,120,"2025-04-09T06:54:15.868",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571408,1744181655900,-1373.6,0.00068493,120,"2025-04-09T06:54:15.900",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571409,1744181655929,-1373.62141637,0.00068493,120,"2025-04-09T06:54:15.929",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571410,1744181655957,-999.0,0.00068493,120,"2025-04-09T06:54:15.957",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571411,1744181655985,-1789871.04667949,0.00068493,120,"2025-04-09T06:54:15.985",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571412,1744181659263,-159.380461,0.00067,120,"2025-04-09T06:54:19.263",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571413,1744181659292,-1210128.95332051,0.00068493,120,"2025-04-09T06:54:19.292",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571414,1744181659320,-1789711.66621849,0.00068493,120,"2025-04-09T06:54:19.320",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571415,1744181662891,-151.0,0.00067,120,"2025-04-09T06:54:22.891",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571416,1744181662917,-168.038263,0.00068,120,"2025-04-09T06:54:22.917",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571417,1744181662942,-1210288.33378151,0.00068493,120,"2025-04-09T06:54:22.942",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571418,1744181662967,-1789392.62795549,0.00068493,120,"2025-04-09T06:54:22.967",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571419,1744181665978,-1210607.37204451,0.00068493,120,"2025-04-09T06:54:25.978",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571420,1744181666003,-4000.0,0.00068493,60,"2025-04-09T06:54:26.003",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571421,1744181666043,50000.0,0.0006,60,"2025-04-09T06:54:26.043",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571422,1744181667778,1735392.62795549,0.00068493,120,"2025-04-09T06:54:27.778",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571423,1744181671130,-1000000.0,0.00066,120,"2025-04-09T06:54:31.130",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571424,1744181671155,-1264607.37204451,0.00068493,120,"2025-04-09T06:54:31.155",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571425,1744181671184,-735392.62795549,0.00068493,120,"2025-04-09T06:54:31.184",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571426,1744181674111,-500.0,0.00049999,120,"2025-04-09T06:54:34.111",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571427,1744181674136,-376.3426663,0.00049999,120,"2025-04-09T06:54:34.136",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571428,1744181674169,-2264607.37204451,0.00068493,120,"2025-04-09T06:54:34.169",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571429,1744181675653,734516.28528919,0.00068493,120,"2025-04-09T06:54:35.653",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571430,1744181685940,-151.0,0.00067,120,"2025-04-09T06:54:45.940",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571431,1744181685964,-151.0,0.00068,120,"2025-04-09T06:54:45.964",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571432,1744181685988,-2265483.71471081,0.00068493,120,"2025-04-09T06:54:45.988",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571433,1744181686011,-500.0,0.00068493,120,"2025-04-09T06:54:46.011",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571434,1744181689157,151.0,0.00067,120,"2025-04-09T06:54:49.157",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571435,1744181689423,151.0,0.00068,120,"2025-04-09T06:54:49.423",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571436,1744181695656,733412.28528919,0.00066,120,"2025-04-09T06:54:55.656",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571438,1744181791316,271.0,0.00043961,120,"2025-04-09T06:56:31.316",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571440,1744181830126,250.0,0.00019,2,"2025-04-09T06:57:10.126",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571441,1744181948099,176.17945622,0.00043961,60,"2025-04-09T06:59:08.099",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571442,1744181977448,1000.0,0.0003,30,"2025-04-09T06:59:37.448",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571443,1744182003271,1249.94,0.00044285,30,"2025-04-09T07:00:03.271",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571444,1744182003303,1096.98973864,0.00044285,120,"2025-04-09T07:00:03.303",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571445,1744182039321,150.0,0.00027,120,"2025-04-09T07:00:39.321",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571446,1744182126246,151.0,0.00044285,30,"2025-04-09T07:02:06.246",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571447,1744182126890,156.587,0.00044285,30,"2025-04-09T07:02:06.890",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571448,1744182127544,156.587,0.00044285,30,"2025-04-09T07:02:07.544",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571449,1744182136750,200.0,0.00044285,30,"2025-04-09T07:02:16.750",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571450,1744182137411,207.4,0.00044285,30,"2025-04-09T07:02:17.411",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571451,1744182138583,215.0738,0.00044285,30,"2025-04-09T07:02:18.583",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571452,1744182139568,223.0315306,0.00044285,30,"2025-04-09T07:02:19.568",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571453,1744182140387,231.28369723,0.00044285,30,"2025-04-09T07:02:20.387",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571454,1744182141028,239.84119403,0.00044285,30,"2025-04-09T07:02:21.028",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571455,1744182141652,248.71531821,0.00044285,30,"2025-04-09T07:02:21.652",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571456,1744182142321,248.71531821,0.00044285,30,"2025-04-09T07:02:22.321",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571458,1744182214677,1040.90025418,0.00044285,120,"2025-04-09T07:03:34.677",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571459,1744182249217,519.01,0.00044285,30,"2025-04-09T07:04:09.217",0.00043799999999999997,88.56,0.9882136601757836,3529595350.410626]
[357571463,1744182330095,-300.0,0.00021,2,"2025-04-09T07:05:30.095",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571464,1744182330116,-250.0,0.000215,2,"2025-04-09T07:05:30.116",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571465,1744182330137,-250.0,0.00022772,2,"2025-04-09T07:05:30.137",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571466,1744182330158,-260.34672129,0.00023,2,"2025-04-09T07:05:30.158",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571467,1744182351093,-89.65327871,0.00023,2,"2025-04-09T07:05:51.093",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571468,1744182351113,-250.0,0.000231,2,"2025-04-09T07:05:51.113",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571469,1744182351133,-197.21448907,0.00024875,2,"2025-04-09T07:05:51.133",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571470,1744182398466,10000.0,0.00044136,30,"2025-04-09T07:06:38.466",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571471,1744182433113,-250.0,0.0002495,2,"2025-04-09T07:07:13.113",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571472,1744182433135,-400.0,0.00025,2,"2025-04-09T07:07:13.135",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571473,1744182433157,-250.0,0.0002545,2,"2025-04-09T07:07:13.157",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571474,1744182433177,-150.0,0.00025571,2,"2025-04-09T07:07:13.177",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571475,1744182433198,-160.0,0.00025571,2,"2025-04-09T07:07:13.198",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571476,1744182433219,-119.7328031,0.00025572,2,"2025-04-09T07:07:13.219",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571477,1744182439092,-361.57630849,0.0002535,2,"2025-04-09T07:07:19.092",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571478,1744182439119,-1311.04790927,0.00025572,2,"2025-04-09T07:07:19.119",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571480,1744182481094,176.99,0.00016712,2,"2025-04-09T07:08:01.094",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571519,1744182631570,-2097.575,0.00024967,2,"2025-04-09T07:10:31.570",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571521,1744182631580,-361.57630848,0.00025472,2,"2025-04-09T07:10:31.580",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571523,1744182631589,-160.34070726,0.00025472,2,"2025-04-09T07:10:31.589",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571524,1744182631599,-250.0,0.00025521,2,"2025-04-09T07:10:31.599",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571525,1744182631608,-522.981,0.00025572,2,"2025-04-09T07:10:31.608",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571527,1744182631617,-1434.93,0.00025572,2,"2025-04-09T07:10:31.617",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571529,1744182631626,-791.0,0.00025572,2,"2025-04-09T07:10:31.626",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571530,1744182631635,-544.0,0.00025572,2,"2025-04-09T07:10:31.635",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571532,1744182631644,-3287.668,0.00025572,2,"2025-04-09T07:10:31.644",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571534,1744182631653,-156.57,0.00026209,2,"2025-04-09T07:10:31.653",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571536,1744182631662,-1040.722614,0.00026715,2,"2025-04-09T07:10:31.662",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571538,1744182631671,-156.73,0.00026849,2,"2025-04-09T07:10:31.671",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571540,1744182631680,-450.0,0.00027,2,"2025-04-09T07:10:31.680",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571542,1744182631690,-150.99,0.00027,2,"2025-04-09T07:10:31.690",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571544,1744182631699,-250.0,0.0002739,2,"2025-04-09T07:10:31.699",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571546,1744182631709,-250.0,0.00028018,2,"2025-04-09T07:10:31.709",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571548,1744182631718,-2534.19,0.00028027,2,"2025-04-09T07:10:31.718",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571550,1744182631727,-506.33,0.00028027,2,"2025-04-09T07:10:31.727",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571552,1744182631737,-167.0,0.00028027,2,"2025-04-09T07:10:31.737",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571554,1744182631747,-334.079,0.00028572,2,"2025-04-09T07:10:31.747",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571556,1744182631756,-2027.51,0.00028572,2,"2025-04-09T07:10:31.756",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571558,1744182631766,-381.12,0.00028572,2,"2025-04-09T07:10:31.766",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571560,1744182631778,-500.0,0.00029,2,"2025-04-09T07:10:31.778",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571562,1744182631788,-2000.0,0.00029884,2,"2025-04-09T07:10:31.788",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571564,1744182631796,-500.0,0.00030521,2,"2025-04-09T07:10:31.796",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571566,1744182631806,-889.4,0.00031244,2,"2025-04-09T07:10:31.806",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571568,1744182631815,-6333.51151089,0.00031349,2,"2025-04-09T07:10:31.815",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571570,1744182631825,-436.94347255,0.00031358,2,"2025-04-09T07:10:31.825",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571572,1744182631835,-2000.0,0.00031359,5,"2025-04-09T07:10:31.835",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571575,1744182631844,-166.5,0.00031512,2,"2025-04-09T07:10:31.844",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571577,1744182631854,-150.0,0.000323,120,"2025-04-09T07:10:31.854",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571579,1744182631864,-1000.0,0.00032499,2,"2025-04-09T07:10:31.864",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571581,1744182631873,-157.91,0.00032555,2,"2025-04-09T07:10:31.873",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571583,1744182631883,-256.15,0.00032583,2,"2025-04-09T07:10:31.883",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571585,1744182631893,-155.97,0.00032594,2,"2025-04-09T07:10:31.893",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571587,1744182631903,-313.15,0.00032646,2,"2025-04-09T07:10:31.903",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571589,1744182631914,-1797.86,0.00032774,2,"2025-04-09T07:10:31.914",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571591,1744182631923,-1000.0,0.00032794,2,"2025-04-09T07:10:31.923",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571593,1744182631933,-150.0,0.00032818,2,"2025-04-09T07:10:31.933",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571595,1744182631943,-30198.8,0.00032826,2,"2025-04-09T07:10:31.943",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571597,1744182631952,-180.88,0.00032839,2,"2025-04-09T07:10:31.952",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571599,1744182631961,-256.73,0.00032942,4,"2025-04-09T07:10:31.961",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571601,1744182631970,-915.84,0.00032947,2,"2025-04-09T07:10:31.970",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571602,1744182631980,-23900.0,0.00033004,2,"2025-04-09T07:10:31.980",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571604,1744182631990,-718.23,0.00033011,2,"2025-04-09T07:10:31.990",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571606,1744182632000,-150.0,0.00033069,2,"2025-04-09T07:10:32.000",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571608,1744182632009,-844.50526877,0.00033069,2,"2025-04-09T07:10:32.009",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571610,1744182632019,-2315.39,0.00033087,2,"2025-04-09T07:10:32.019",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571612,1744182632030,-250.0,0.00033188,2,"2025-04-09T07:10:32.030",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571614,1744182632039,-810.95,0.00033205,2,"2025-04-09T07:10:32.039",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571616,1744182632049,-200.0,0.00033233,7,"2025-04-09T07:10:32.049",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571617,1744182632058,-200.0,0.00033283,2,"2025-04-09T07:10:32.058",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571619,1744182632067,-1681.0,0.00033303,2,"2025-04-09T07:10:32.067",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571621,1744182632077,-157.4,0.00033445,2,"2025-04-09T07:10:32.077",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571622,1744182632086,-157.4,0.00033454,2,"2025-04-09T07:10:32.086",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571624,1744182632095,-157.4,0.00033462,2,"2025-04-09T07:10:32.095",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571625,1744182632105,-157.4,0.00033471,2,"2025-04-09T07:10:32.105",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571626,1744182632114,-157.4,0.0003348,2,"2025-04-09T07:10:32.114",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571627,1744182632124,-157.4,0.00033489,2,"2025-04-09T07:10:32.124",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571628,1744182632133,-157.4,0.00033498,2,"2025-04-09T07:10:32.133",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571629,1744182632143,-157.4,0.00033506,2,"2025-04-09T07:10:32.143",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571630,1744182632152,-889.4,0.00033507,2,"2025-04-09T07:10:32.152",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571631,1744182632161,-157.4,0.00033515,2,"2025-04-09T07:10:32.161",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571632,1744182632170,-157.4,0.00033524,2,"2025-04-09T07:10:32.170",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571633,1744182632179,-157.4,0.00033533,2,"2025-04-09T07:10:32.179",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571634,1744182632188,-157.4,0.00033542,2,"2025-04-09T07:10:32.188",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571635,1744182632197,-157.4,0.0003355,2,"2025-04-09T07:10:32.197",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571636,1744182632206,-157.4,0.00033559,2,"2025-04-09T07:10:32.206",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571637,1744182632216,-157.4,0.00033568,2,"2025-04-09T07:10:32.216",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571638,1744182632225,-157.4,0.00033577,2,"2025-04-09T07:10:32.225",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571639,1744182632235,-157.4,0.00033586,2,"2025-04-09T07:10:32.235",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571640,1744182632245,-157.4,0.00033594,2,"2025-04-09T07:10:32.245",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571641,1744182632254,-157.4,0.00033603,2,"2025-04-09T07:10:32.254",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571642,1744182632263,-1554.5,0.00033607,2,"2025-04-09T07:10:32.263",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571643,1744182632271,-157.4,0.00033612,2,"2025-04-09T07:10:32.271",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571644,1744182632282,-168.05,0.00033766,2,"2025-04-09T07:10:32.282",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571645,1744182632291,-173.56,0.00033819,2,"2025-04-09T07:10:32.291",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571646,1744182632301,-166.5,0.00034113,2,"2025-04-09T07:10:32.301",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571647,1744182632311,-163.5,0.00035671,120,"2025-04-09T07:10:32.311",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571648,1744182632320,-889.4,0.00035771,2,"2025-04-09T07:10:32.320",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571649,1744182632329,-150.0,0.00035879,2,"2025-04-09T07:10:32.329",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571650,1744182632339,-734.30129225,0.00035879,2,"2025-04-09T07:10:32.339",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571651,1744182632348,-669.827,0.00036048,44,"2025-04-09T07:10:32.348",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571652,1744182632359,-152.0,0.00036495,3,"2025-04-09T07:10:32.359",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571653,1744182632368,-166.5,0.00036713,2,"2025-04-09T07:10:32.368",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571654,1744182632377,-1000.0,0.00036893,2,"2025-04-09T07:10:32.377",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571655,1744182632387,-10146.0,0.00037,2,"2025-04-09T07:10:32.387",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571656,1744182632397,-2000.0,0.00037288,5,"2025-04-09T07:10:32.397",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571657,1744182632406,-1336.0,0.000373,7,"2025-04-09T07:10:32.406",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571658,1744182632416,-150.0,0.000376,120,"2025-04-09T07:10:32.416",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571659,1744182632425,-156.73,0.00037863,2,"2025-04-09T07:10:32.425",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571660,1744182632434,-157.91,0.0003798,2,"2025-04-09T07:10:32.434",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571661,1744182632444,-889.4,0.00038035,2,"2025-04-09T07:10:32.444",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571662,1744182632454,-1437.6633,0.00038056,2,"2025-04-09T07:10:32.454",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571663,1744182632467,-5691.6793,0.00038146,2,"2025-04-09T07:10:32.467",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571664,1744182632477,-1252.6519,0.00038146,2,"2025-04-09T07:10:32.477",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571665,1744182632486,-174.47690302,0.00038146,2,"2025-04-09T07:10:32.486",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571666,1744182632495,-1000.0,0.00038156,2,"2025-04-09T07:10:32.495",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571667,1744182632506,-2880.0317,0.00038156,2,"2025-04-09T07:10:32.506",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571668,1744182632515,-766.8197,0.00038156,2,"2025-04-09T07:10:32.515",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571669,1744182632525,-189.0445,0.00038156,2,"2025-04-09T07:10:32.525",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571670,1744182632536,-15730.4298,0.00038156,2,"2025-04-09T07:10:32.536",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571671,1744182632547,-36603.5059,0.00038156,2,"2025-04-09T07:10:32.547",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571672,1744182632558,-1000.0,0.00038246,2,"2025-04-09T07:10:32.558",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571673,1744182632567,-338.0,0.00038254,5,"2025-04-09T07:10:32.567",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571674,1744182632576,-162.23741016,0.00038256,2,"2025-04-09T07:10:32.576",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571675,1744182632588,-61618.52004511,0.00038256,2,"2025-04-09T07:10:32.588",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571676,1744182632599,-223.0,0.00038256,2,"2025-04-09T07:10:32.599",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571677,1744182632611,-156.24784854,0.00038256,2,"2025-04-09T07:10:32.611",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571678,1744182632621,-1026.0,0.000383,7,"2025-04-09T07:10:32.621",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571679,1744182632632,-15659.9137636,0.00038336,3,"2025-04-09T07:10:32.632",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571680,1744182632642,-7829.95688181,0.00038346,3,"2025-04-09T07:10:32.642",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571681,1744182632651,-3709.49808292,0.00038346,3,"2025-04-09T07:10:32.651",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571682,1744182632665,-541.7536566,0.00038346,3,"2025-04-09T07:10:32.665",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571683,1744182632676,-4616.4377534,0.00038346,3,"2025-04-09T07:10:32.676",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571684,1744182632753,-301.9515,0.00038346,3,"2025-04-09T07:10:32.753",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571685,1744182632801,-260.6522352,0.00038346,3,"2025-04-09T07:10:32.801",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571686,1744182632814,-2956.47245921,0.00038346,3,"2025-04-09T07:10:32.814",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571687,1744182632846,-320.32000013,0.00038346,3,"2025-04-09T07:10:32.846",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571689,1744182637829,-7307.93792555,0.00038346,3,"2025-04-09T07:10:37.829",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571690,1744182637895,-52591.28770269,0.00038346,3,"2025-04-09T07:10:37.895",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571691,1744182637906,-239.118861,0.00038356,2,"2025-04-09T07:10:37.906",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571692,1744182637916,-191.111974,0.00038356,2,"2025-04-09T07:10:37.916",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571693,1744182637925,-507.83501441,0.00038356,2,"2025-04-09T07:10:37.925",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571694,1744182637935,-500.0,0.00038356,2,"2025-04-09T07:10:37.935",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571695,1744182637944,-417.55765024,0.00038356,2,"2025-04-09T07:10:37.944",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571696,1744182637954,-500.0,0.00038356,2,"2025-04-09T07:10:37.954",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571697,1744182637963,-152.78248811,0.00038356,2,"2025-04-09T07:10:37.963",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571698,1744182637973,-500.0,0.00038356,2,"2025-04-09T07:10:37.973",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571699,1744182637982,-500.0,0.00038356,2,"2025-04-09T07:10:37.982",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571700,1744182637991,-500.0,0.00038356,2,"2025-04-09T07:10:37.991",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571701,1744182638001,-500.0,0.00038356,2,"2025-04-09T07:10:38.001",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571702,1744182638010,-500.0,0.00038356,2,"2025-04-09T07:10:38.010",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571703,1744182638020,-759.97,0.00038356,2,"2025-04-09T07:10:38.020",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571704,1744182638031,-500.0,0.00038356,2,"2025-04-09T07:10:38.031",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571705,1744182638040,-682.4,0.00038356,2,"2025-04-09T07:10:38.040",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571706,1744182638049,-500.0,0.00038356,2,"2025-04-09T07:10:38.049",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571707,1744182638058,-529.85853993,0.00038356,2,"2025-04-09T07:10:38.058",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571708,1744182638067,-578.80512901,0.00038356,2,"2025-04-09T07:10:38.067",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571709,1744182638076,-500.0,0.00038356,2,"2025-04-09T07:10:38.076",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571710,1744182638084,-565.29,0.00038356,2,"2025-04-09T07:10:38.084",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571711,1744182638093,-500.0,0.00038356,2,"2025-04-09T07:10:38.093",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571712,1744182638102,-500.0,0.00038356,2,"2025-04-09T07:10:38.102",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571713,1744182638111,-500.0,0.00038356,2,"2025-04-09T07:10:38.111",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571714,1744182638121,-520.65342322,0.00038356,2,"2025-04-09T07:10:38.121",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571715,1744182638130,-500.0,0.00038356,2,"2025-04-09T07:10:38.130",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571716,1744182638139,-2000.0,0.00038356,2,"2025-04-09T07:10:38.139",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571717,1744182638148,-500.0,0.00038356,2,"2025-04-09T07:10:38.148",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571718,1744182638157,-500.0,0.00038356,2,"2025-04-09T07:10:38.157",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571719,1744182638167,-500.0,0.00038356,2,"2025-04-09T07:10:38.167",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571720,1744182638177,-500.0,0.00038356,2,"2025-04-09T07:10:38.177",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571721,1744182638187,-585.09,0.00038356,2,"2025-04-09T07:10:38.187",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571722,1744182638196,-826.69,0.00038356,2,"2025-04-09T07:10:38.196",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571723,1744182638206,-500.0,0.00038356,2,"2025-04-09T07:10:38.206",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571724,1744182638215,-500.0,0.00038356,2,"2025-04-09T07:10:38.215",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571725,1744182638224,-500.0,0.00038356,2,"2025-04-09T07:10:38.224",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571726,1744182638233,-500.0,0.00038356,2,"2025-04-09T07:10:38.233",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571727,1744182638245,-500.0,0.00038356,2,"2025-04-09T07:10:38.245",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571728,1744182638254,-500.0,0.00038356,2,"2025-04-09T07:10:38.254",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571729,1744182638263,-500.0,0.00038356,2,"2025-04-09T07:10:38.263",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571730,1744182638272,-500.0,0.00038356,2,"2025-04-09T07:10:38.272",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571731,1744182638285,-500.0,0.00038356,2,"2025-04-09T07:10:38.285",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571732,1744182638294,-500.0,0.00038356,2,"2025-04-09T07:10:38.294",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571733,1744182638307,-539.91478102,0.00038356,2,"2025-04-09T07:10:38.307",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571734,1744182638317,-500.0,0.00038356,2,"2025-04-09T07:10:38.317",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571736,1744182638327,-500.0,0.00038356,2,"2025-04-09T07:10:38.327",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571738,1744182638336,-500.0,0.00038356,2,"2025-04-09T07:10:38.336",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571740,1744182638346,-500.0,0.00038356,2,"2025-04-09T07:10:38.346",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571742,1744182638356,-666.83,0.00038356,2,"2025-04-09T07:10:38.356",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571744,1744182638366,-500.0,0.00038356,2,"2025-04-09T07:10:38.366",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571745,1744182638375,-1782.04,0.00038356,2,"2025-04-09T07:10:38.375",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571746,1744182638384,-555.71,0.00038356,2,"2025-04-09T07:10:38.384",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571747,1744182638394,-500.0,0.00038356,2,"2025-04-09T07:10:38.394",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571748,1744182638403,-2078.77,0.00038356,2,"2025-04-09T07:10:38.403",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571749,1744182638412,-2078.77,0.00038356,2,"2025-04-09T07:10:38.412",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571750,1744182638422,-2078.77,0.00038356,2,"2025-04-09T07:10:38.422",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571751,1744182638431,-2078.77,0.00038356,2,"2025-04-09T07:10:38.431",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571752,1744182638441,-2078.77,0.00038356,2,"2025-04-09T07:10:38.441",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571753,1744182638450,-505.12034057,0.00038356,2,"2025-04-09T07:10:38.450",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571754,1744182638459,-500.0,0.00038356,2,"2025-04-09T07:10:38.459",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571755,1744182638472,-1227.77,0.00038356,2,"2025-04-09T07:10:38.472",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571756,1744182638483,-500.0,0.00038356,2,"2025-04-09T07:10:38.483",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571757,1744182638492,-500.0,0.00038356,2,"2025-04-09T07:10:38.492",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571758,1744182638502,-500.0,0.00038356,2,"2025-04-09T07:10:38.502",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571759,1744182638511,-500.0,0.00038356,2,"2025-04-09T07:10:38.511",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571760,1744182638521,-500.0,0.00038356,2,"2025-04-09T07:10:38.521",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571761,1744182638534,-500.0,0.00038356,2,"2025-04-09T07:10:38.534",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571762,1744182638543,-300.0,0.00038356,2,"2025-04-09T07:10:38.543",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571763,1744182638552,-500.0,0.00038356,2,"2025-04-09T07:10:38.552",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571764,1744182638561,-500.0,0.00038356,2,"2025-04-09T07:10:38.561",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571765,1744182638571,-511.63,0.00038356,2,"2025-04-09T07:10:38.571",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571766,1744182638581,-500.0,0.00038356,2,"2025-04-09T07:10:38.581",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571767,1744182638591,-500.0,0.00038356,2,"2025-04-09T07:10:38.591",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571768,1744182638602,-500.0,0.00038356,2,"2025-04-09T07:10:38.602",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571769,1744182638612,-500.0,0.00038356,2,"2025-04-09T07:10:38.612",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571770,1744182638622,-500.0,0.00038356,2,"2025-04-09T07:10:38.622",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571771,1744182638633,-500.0,0.00038356,2,"2025-04-09T07:10:38.633",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571772,1744182638643,-592.37,0.00038356,2,"2025-04-09T07:10:38.643",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571773,1744182638653,-500.0,0.00038356,2,"2025-04-09T07:10:38.653",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571774,1744182638663,-500.0,0.00038356,2,"2025-04-09T07:10:38.663",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571775,1744182638674,-500.0,0.00038356,2,"2025-04-09T07:10:38.674",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571776,1744182638684,-500.0,0.00038356,2,"2025-04-09T07:10:38.684",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571777,1744182638694,-865.45,0.00038356,2,"2025-04-09T07:10:38.694",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571778,1744182638704,-500.0,0.00038356,2,"2025-04-09T07:10:38.704",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571779,1744182638715,-500.0,0.00038356,2,"2025-04-09T07:10:38.715",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571780,1744182638726,-500.0,0.00038356,2,"2025-04-09T07:10:38.726",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571781,1744182638736,-506.11228682,0.00038356,2,"2025-04-09T07:10:38.736",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571782,1744182638747,-500.0,0.00038356,2,"2025-04-09T07:10:38.747",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571783,1744182638756,-500.0,0.00038356,2,"2025-04-09T07:10:38.756",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571784,1744182638767,-500.0,0.00038356,2,"2025-04-09T07:10:38.767",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571785,1744182638782,-500.0,0.00038356,2,"2025-04-09T07:10:38.782",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571786,1744182638802,-500.0,0.00038356,2,"2025-04-09T07:10:38.802",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571787,1744182638817,-500.0,0.00038356,2,"2025-04-09T07:10:38.817",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571788,1744182638829,-559.61,0.00038356,2,"2025-04-09T07:10:38.829",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571789,1744182638843,-500.0,0.00038356,2,"2025-04-09T07:10:38.843",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571790,1744182638859,-498.2768651,0.00038356,2,"2025-04-09T07:10:38.859",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571791,1744182638871,-500.0,0.00038356,2,"2025-04-09T07:10:38.871",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571792,1744182638882,-388.16595939,0.00038356,2,"2025-04-09T07:10:38.882",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571793,1744182638893,-378.49823173,0.00038356,2,"2025-04-09T07:10:38.893",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571794,1744182638904,-511.20918129,0.00038356,2,"2025-04-09T07:10:38.904",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571795,1744182638915,-500.0,0.00038356,2,"2025-04-09T07:10:38.915",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571796,1744182638925,-500.0,0.00038356,2,"2025-04-09T07:10:38.925",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571797,1744182638935,-500.0,0.00038356,2,"2025-04-09T07:10:38.935",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571798,1744182638946,-1330.88,0.00038356,2,"2025-04-09T07:10:38.946",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571799,1744182638956,-500.0,0.00038356,2,"2025-04-09T07:10:38.956",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571800,1744182638966,-500.0,0.00038356,2,"2025-04-09T07:10:38.966",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571801,1744182638977,-537.64,0.00038356,2,"2025-04-09T07:10:38.977",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571802,1744182638987,-500.0,0.00038356,2,"2025-04-09T07:10:38.987",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571803,1744182638997,-500.0,0.00038356,2,"2025-04-09T07:10:38.997",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571804,1744182639007,-534.82,0.00038356,2,"2025-04-09T07:10:39.007",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571805,1744182639017,-500.0,0.00038356,2,"2025-04-09T07:10:39.017",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571806,1744182639026,-500.0,0.00038356,2,"2025-04-09T07:10:39.026",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571807,1744182639040,-500.0,0.00038356,2,"2025-04-09T07:10:39.040",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571808,1744182639051,-500.0,0.00038356,2,"2025-04-09T07:10:39.051",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571809,1744182639060,-549.89930144,0.00038356,2,"2025-04-09T07:10:39.060",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571810,1744182639070,-500.0,0.00038356,2,"2025-04-09T07:10:39.070",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571811,1744182639080,-500.0,0.00038356,2,"2025-04-09T07:10:39.080",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571812,1744182639090,-651.02,0.00038356,2,"2025-04-09T07:10:39.090",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571813,1744182639100,-1186.8,0.00038356,2,"2025-04-09T07:10:39.100",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571814,1744182639110,-500.0,0.00038356,2,"2025-04-09T07:10:39.110",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571815,1744182639119,-500.0,0.00038356,2,"2025-04-09T07:10:39.119",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571816,1744182639129,-518.74585235,0.00038356,2,"2025-04-09T07:10:39.129",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571817,1744182639139,-537.40962821,0.00038356,2,"2025-04-09T07:10:39.139",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571818,1744182639149,-500.0,0.00038356,2,"2025-04-09T07:10:39.149",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571819,1744182639159,-715.0,0.00038356,2,"2025-04-09T07:10:39.159",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571820,1744182639169,-500.0,0.00038356,2,"2025-04-09T07:10:39.169",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571821,1744182639180,-500.0,0.00038356,2,"2025-04-09T07:10:39.180",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571822,1744182639191,-617.39,0.00038356,2,"2025-04-09T07:10:39.191",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571823,1744182639201,-500.0,0.00038356,2,"2025-04-09T07:10:39.201",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571824,1744182639211,-500.0,0.00038356,2,"2025-04-09T07:10:39.211",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571825,1744182639221,-500.0,0.00038356,2,"2025-04-09T07:10:39.221",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571826,1744182639231,-500.0,0.00038356,2,"2025-04-09T07:10:39.231",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571827,1744182639241,-500.0,0.00038356,2,"2025-04-09T07:10:39.241",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571828,1744182639251,-500.0,0.00038356,2,"2025-04-09T07:10:39.251",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571829,1744182639260,-500.0,0.00038356,2,"2025-04-09T07:10:39.260",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571830,1744182639269,-500.0,0.00038356,2,"2025-04-09T07:10:39.269",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571831,1744182639282,-500.0,0.00038356,2,"2025-04-09T07:10:39.282",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571832,1744182639292,-1161.17,0.00038356,2,"2025-04-09T07:10:39.292",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571833,1744182639302,-500.0,0.00038356,2,"2025-04-09T07:10:39.302",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571834,1744182639312,-392.53834207,0.00038356,2,"2025-04-09T07:10:39.312",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571836,1744182639322,-500.0,0.00038356,2,"2025-04-09T07:10:39.322",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571837,1744182639332,-953.52,0.00038356,2,"2025-04-09T07:10:39.332",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571838,1744182639343,-500.0,0.00038356,2,"2025-04-09T07:10:39.343",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571839,1744182639354,-500.0,0.00038356,2,"2025-04-09T07:10:39.354",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571840,1744182639365,-500.0,0.00038356,2,"2025-04-09T07:10:39.365",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571841,1744182639376,-500.0,0.00038356,2,"2025-04-09T07:10:39.376",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571842,1744182639386,-2687.68,0.00038356,2,"2025-04-09T07:10:39.386",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571843,1744182639396,-500.0,0.00038356,2,"2025-04-09T07:10:39.396",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571844,1744182639406,-500.0,0.00038356,2,"2025-04-09T07:10:39.406",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571845,1744182639415,-448.20073374,0.00038356,2,"2025-04-09T07:10:39.415",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571846,1744182639425,-541.28,0.00038356,2,"2025-04-09T07:10:39.425",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571847,1744182639435,-500.0,0.00038356,2,"2025-04-09T07:10:39.435",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571848,1744182639444,-502.15613538,0.00038356,2,"2025-04-09T07:10:39.444",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571849,1744182639454,-500.0,0.00038356,2,"2025-04-09T07:10:39.454",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571850,1744182639463,-571.78,0.00038356,2,"2025-04-09T07:10:39.463",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571851,1744182639476,-500.0,0.00038356,2,"2025-04-09T07:10:39.476",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571852,1744182639486,-508.5108421,0.00038356,2,"2025-04-09T07:10:39.486",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571853,1744182639496,-500.0,0.00038356,2,"2025-04-09T07:10:39.496",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571854,1744182639507,-504.22828292,0.00038356,2,"2025-04-09T07:10:39.507",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571855,1744182639516,-500.0,0.00038356,2,"2025-04-09T07:10:39.516",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571856,1744182639526,-501.55733689,0.00038356,2,"2025-04-09T07:10:39.526",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571857,1744182639539,-517.41433355,0.00038356,2,"2025-04-09T07:10:39.539",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571858,1744182639549,-500.0,0.00038356,2,"2025-04-09T07:10:39.549",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571859,1744182639559,-508.38220346,0.00038356,2,"2025-04-09T07:10:39.559",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571860,1744182639568,-500.0,0.00038356,2,"2025-04-09T07:10:39.568",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571862,1744182639578,-509.93224033,0.00038356,2,"2025-04-09T07:10:39.578",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571863,1744182639588,-512.77199913,0.00038356,2,"2025-04-09T07:10:39.588",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571864,1744182639597,-512.15082624,0.00038356,2,"2025-04-09T07:10:39.597",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571865,1744182639607,-603.24641971,0.00038356,2,"2025-04-09T07:10:39.607",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571866,1744182639617,-500.0,0.00038356,2,"2025-04-09T07:10:39.617",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571867,1744182639626,-500.0,0.00038356,2,"2025-04-09T07:10:39.626",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571868,1744182639635,-500.0,0.00038356,2,"2025-04-09T07:10:39.635",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571869,1744182639644,-510.98174561,0.00038356,2,"2025-04-09T07:10:39.644",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571870,1744182639654,-512.61319715,0.00038356,2,"2025-04-09T07:10:39.654",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571871,1744182639663,-500.0,0.00038356,2,"2025-04-09T07:10:39.663",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571872,1744182639673,-543.54,0.00038356,2,"2025-04-09T07:10:39.673",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571873,1744182639682,-500.0,0.00038356,2,"2025-04-09T07:10:39.682",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571874,1744182639692,-500.0,0.00038356,2,"2025-04-09T07:10:39.692",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571875,1744182639702,-579.97619364,0.00038356,2,"2025-04-09T07:10:39.702",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571876,1744182639711,-500.0,0.00038356,2,"2025-04-09T07:10:39.711",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571877,1744182639721,-176.58432066,0.00038356,2,"2025-04-09T07:10:39.721",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571878,1744182639731,-500.0,0.00038356,2,"2025-04-09T07:10:39.731",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571879,1744182639741,-502.11087622,0.00038356,2,"2025-04-09T07:10:39.741",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571880,1744182639751,-500.0,0.00038356,2,"2025-04-09T07:10:39.751",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571881,1744182639760,-342.75392536,0.00038356,2,"2025-04-09T07:10:39.760",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571882,1744182639770,-505.03205152,0.00038356,2,"2025-04-09T07:10:39.770",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571883,1744182639782,-513.04,0.00038356,2,"2025-04-09T07:10:39.782",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571884,1744182639792,-500.0,0.00038356,2,"2025-04-09T07:10:39.792",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571885,1744182639802,-505.05050086,0.00038356,2,"2025-04-09T07:10:39.802",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571886,1744182639812,-500.0,0.00038356,2,"2025-04-09T07:10:39.812",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571887,1744182639822,-669.92,0.00038356,2,"2025-04-09T07:10:39.822",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571888,1744182639832,-500.0,0.00038356,2,"2025-04-09T07:10:39.832",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571889,1744182639842,-500.0,0.00038356,2,"2025-04-09T07:10:39.842",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571890,1744182639850,-512.88722651,0.00038356,2,"2025-04-09T07:10:39.850",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571891,1744182639860,-508.10440691,0.00038356,2,"2025-04-09T07:10:39.860",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571892,1744182639869,-504.52866078,0.00038356,2,"2025-04-09T07:10:39.869",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571893,1744182639878,-500.0,0.00038356,2,"2025-04-09T07:10:39.878",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571894,1744182639887,-500.0,0.00038356,2,"2025-04-09T07:10:39.887",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571895,1744182639896,-508.9940135,0.00038356,2,"2025-04-09T07:10:39.896",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571896,1744182639905,-500.0,0.00038356,2,"2025-04-09T07:10:39.905",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571897,1744182639915,-502.36124206,0.00038356,2,"2025-04-09T07:10:39.915",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571898,1744182639924,-500.0,0.00038356,2,"2025-04-09T07:10:39.924",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571899,1744182639934,-504.60109012,0.00038356,2,"2025-04-09T07:10:39.934",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571900,1744182639943,-513.2551633,0.00038356,2,"2025-04-09T07:10:39.943",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571901,1744182639952,-500.0,0.00038356,2,"2025-04-09T07:10:39.952",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571902,1744182639962,-500.0,0.00038356,2,"2025-04-09T07:10:39.962",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571903,1744182639971,-500.0,0.00038356,2,"2025-04-09T07:10:39.971",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571904,1744182639981,-500.0,0.00038356,2,"2025-04-09T07:10:39.981",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571905,1744182639990,-500.0,0.00038356,2,"2025-04-09T07:10:39.990",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571906,1744182640001,-636.19731909,0.00038356,2,"2025-04-09T07:10:40.001",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571907,1744182640010,-513.85065532,0.00038356,2,"2025-04-09T07:10:40.010",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571908,1744182640019,-505.71889321,0.00038356,2,"2025-04-09T07:10:40.019",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571909,1744182640029,-500.0,0.00038356,2,"2025-04-09T07:10:40.029",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571910,1744182640038,-500.0,0.00038356,2,"2025-04-09T07:10:40.038",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571911,1744182640048,-508.14139324,0.00038356,2,"2025-04-09T07:10:40.048",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571912,1744182640058,-512.2518492,0.00038356,2,"2025-04-09T07:10:40.058",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571913,1744182640067,-500.0,0.00038356,2,"2025-04-09T07:10:40.067",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571914,1744182640077,-500.0,0.00038356,2,"2025-04-09T07:10:40.077",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571915,1744182640087,-629.61,0.00038356,2,"2025-04-09T07:10:40.087",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571916,1744182640096,-500.0,0.00038356,2,"2025-04-09T07:10:40.096",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571917,1744182640105,-500.0,0.00038356,2,"2025-04-09T07:10:40.105",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571918,1744182640115,-500.0,0.00038356,2,"2025-04-09T07:10:40.115",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571919,1744182640125,-503.9616146,0.00038356,2,"2025-04-09T07:10:40.125",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571920,1744182640134,-206.20314798,0.00038356,2,"2025-04-09T07:10:40.134",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571921,1744182640143,-500.0,0.00038356,2,"2025-04-09T07:10:40.143",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571922,1744182640153,-500.0,0.00038356,2,"2025-04-09T07:10:40.153",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571923,1744182640162,-503.07606201,0.00038356,2,"2025-04-09T07:10:40.162",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571924,1744182640172,-504.78999308,0.00038356,2,"2025-04-09T07:10:40.172",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571925,1744182640181,-500.0,0.00038356,2,"2025-04-09T07:10:40.181",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571926,1744182640191,-502.05234157,0.00038356,2,"2025-04-09T07:10:40.191",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571927,1744182640201,-500.0,0.00038356,2,"2025-04-09T07:10:40.201",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571928,1744182640211,-500.0,0.00038356,2,"2025-04-09T07:10:40.211",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571929,1744182640220,-507.44642631,0.00038356,2,"2025-04-09T07:10:40.220",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571930,1744182640229,-575.67398606,0.00038356,2,"2025-04-09T07:10:40.229",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571931,1744182640239,-500.0,0.00038356,2,"2025-04-09T07:10:40.239",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571932,1744182640248,-506.76767664,0.00038356,2,"2025-04-09T07:10:40.248",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571933,1744182640258,-500.0,0.00038356,2,"2025-04-09T07:10:40.258",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571934,1744182640267,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.267",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571935,1744182640278,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.278",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571936,1744182640287,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.287",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571937,1744182640296,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.296",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571938,1744182640306,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.306",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571939,1744182640315,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.315",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571940,1744182640325,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.325",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571941,1744182640334,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.334",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571943,1744182640343,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.343",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571944,1744182640353,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.353",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571947,1744182640644,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.644",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571948,1744182640654,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.654",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571949,1744182640663,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.663",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571950,1744182640673,-520.50633896,0.00038356,2,"2025-04-09T07:10:40.673",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571951,1744182640682,-547.04950245,0.00038356,15,"2025-04-09T07:10:40.682",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571952,1744182640691,-500.0,0.00038356,2,"2025-04-09T07:10:40.691",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571953,1744182640701,-500.0,0.00038356,2,"2025-04-09T07:10:40.701",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571954,1744182640710,-508.56759502,0.00038356,2,"2025-04-09T07:10:40.710",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571955,1744182640720,-508.53560535,0.00038356,2,"2025-04-09T07:10:40.720",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571956,1744182640729,-500.0,0.00038356,2,"2025-04-09T07:10:40.729",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571957,1744182640739,-500.0,0.00038356,2,"2025-04-09T07:10:40.739",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571958,1744182640748,-500.0,0.00038356,2,"2025-04-09T07:10:40.748",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571959,1744182640758,-500.0,0.00038356,2,"2025-04-09T07:10:40.758",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571960,1744182640767,-500.0,0.00038356,2,"2025-04-09T07:10:40.767",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571961,1744182640777,-500.0,0.00038356,2,"2025-04-09T07:10:40.777",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571962,1744182640787,-500.0,0.00038356,2,"2025-04-09T07:10:40.787",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571963,1744182640796,-500.0,0.00038356,2,"2025-04-09T07:10:40.796",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571964,1744182640805,-505.80312548,0.00038356,2,"2025-04-09T07:10:40.805",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571965,1744182640815,-500.0,0.00038356,2,"2025-04-09T07:10:40.815",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571966,1744182640824,-500.0,0.00038356,2,"2025-04-09T07:10:40.824",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571967,1744182640834,-500.0,0.00038356,2,"2025-04-09T07:10:40.834",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571968,1744182640843,-500.0,0.00038356,2,"2025-04-09T07:10:40.843",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571969,1744182640852,-500.0,0.00038356,2,"2025-04-09T07:10:40.852",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571970,1744182640862,-500.0,0.00038356,2,"2025-04-09T07:10:40.862",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571971,1744182640871,-589.23,0.00038356,2,"2025-04-09T07:10:40.871",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571972,1744182640881,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.881",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571973,1744182640891,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.891",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571974,1744182640901,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.901",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571975,1744182640911,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.911",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571976,1744182640921,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.921",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571977,1744182640930,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.930",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571978,1744182640939,-500.0,0.00038356,2,"2025-04-09T07:10:40.939",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571979,1744182640948,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.948",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571980,1744182640957,-574.40197758,0.00038356,15,"2025-04-09T07:10:40.957",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571981,1744182640967,-515.95023773,0.00038356,2,"2025-04-09T07:10:40.967",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571982,1744182640977,-504.50597946,0.00038356,2,"2025-04-09T07:10:40.977",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571983,1744182640986,-500.0,0.00038356,2,"2025-04-09T07:10:40.986",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571984,1744182640994,-500.0,0.00038356,2,"2025-04-09T07:10:40.994",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571985,1744182641004,-500.0,0.00038356,2,"2025-04-09T07:10:41.004",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571986,1744182641014,-506.83791863,0.00038356,2,"2025-04-09T07:10:41.014",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571987,1744182641023,-500.0,0.00038356,2,"2025-04-09T07:10:41.023",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571988,1744182641036,-512.39430769,0.00038356,2,"2025-04-09T07:10:41.036",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571989,1744182641046,-500.0,0.00038356,2,"2025-04-09T07:10:41.046",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571990,1744182641055,-500.0,0.00038356,2,"2025-04-09T07:10:41.055",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571991,1744182641064,-511.36872097,0.00038356,2,"2025-04-09T07:10:41.064",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571992,1744182641073,-500.0,0.00038356,2,"2025-04-09T07:10:41.073",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571993,1744182641082,-500.0,0.00038356,2,"2025-04-09T07:10:41.082",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571994,1744182641091,-500.0,0.00038356,2,"2025-04-09T07:10:41.091",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571995,1744182641100,-515.73375093,0.00038356,2,"2025-04-09T07:10:41.100",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571996,1744182641109,-507.98307328,0.00038356,2,"2025-04-09T07:10:41.109",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571997,1744182641119,-505.16472959,0.00038356,2,"2025-04-09T07:10:41.119",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571998,1744182641128,-507.04943451,0.00038356,2,"2025-04-09T07:10:41.128",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357571999,1744182641137,-500.0,0.00038356,2,"2025-04-09T07:10:41.137",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572000,1744182641147,-500.0,0.00038356,2,"2025-04-09T07:10:41.147",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572001,1744182641156,-508.74348521,0.00038356,2,"2025-04-09T07:10:41.156",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572002,1744182641166,-658.64760096,0.00038356,15,"2025-04-09T07:10:41.166",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572003,1744182641175,-500.0,0.00038356,2,"2025-04-09T07:10:41.175",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572004,1744182641186,-500.0,0.00038356,2,"2025-04-09T07:10:41.186",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572005,1744182641195,-658.64760096,0.00038356,15,"2025-04-09T07:10:41.195",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572006,1744182641205,-500.0,0.00038356,2,"2025-04-09T07:10:41.205",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572007,1744182641214,-658.64760096,0.00038356,15,"2025-04-09T07:10:41.214",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572008,1744182641223,-506.39560472,0.00038356,2,"2025-04-09T07:10:41.223",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572009,1744182641231,-500.0,0.00038356,2,"2025-04-09T07:10:41.231",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572010,1744182641241,-2016.07555932,0.00038356,30,"2025-04-09T07:10:41.241",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572011,1744182641251,-500.0,0.00038356,2,"2025-04-09T07:10:41.251",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572012,1744182641260,-521.62095935,0.00038356,2,"2025-04-09T07:10:41.260",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572013,1744182641270,-500.0,0.00038356,2,"2025-04-09T07:10:41.270",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572014,1744182641281,-500.0,0.00038356,2,"2025-04-09T07:10:41.281",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572015,1744182641289,-523.87,0.00038356,2,"2025-04-09T07:10:41.289",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572016,1744182641299,-504.59771583,0.00038356,2,"2025-04-09T07:10:41.299",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572017,1744182641309,-500.0,0.00038356,2,"2025-04-09T07:10:41.309",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572018,1744182641319,-500.0,0.00038356,2,"2025-04-09T07:10:41.319",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572019,1744182641328,-518.18042012,0.00038356,2,"2025-04-09T07:10:41.328",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572020,1744182641338,-500.0,0.00038356,2,"2025-04-09T07:10:41.338",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572021,1744182641348,-500.0,0.00038356,2,"2025-04-09T07:10:41.348",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572022,1744182641357,-618.77,0.00038356,2,"2025-04-09T07:10:41.357",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572023,1744182641367,-260.55148059,0.00038356,2,"2025-04-09T07:10:41.367",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572024,1744182641376,-767.55,0.00038356,2,"2025-04-09T07:10:41.376",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572025,1744182641385,-500.0,0.00038356,2,"2025-04-09T07:10:41.385",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572026,1744182641394,-500.0,0.00038356,2,"2025-04-09T07:10:41.394",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572027,1744182641403,-500.0,0.00038356,2,"2025-04-09T07:10:41.403",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572028,1744182641413,-500.0,0.00038356,2,"2025-04-09T07:10:41.413",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572029,1744182641422,-500.0,0.00038356,2,"2025-04-09T07:10:41.422",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572030,1744182641432,-500.0,0.00038356,2,"2025-04-09T07:10:41.432",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572031,1744182641441,-506.12560815,0.00038356,2,"2025-04-09T07:10:41.441",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572032,1744182641452,-456.08685791,0.00038356,2,"2025-04-09T07:10:41.452",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572033,1744182641461,-500.0,0.00038356,2,"2025-04-09T07:10:41.461",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572034,1744182641474,-511.88426771,0.00038356,2,"2025-04-09T07:10:41.474",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572035,1744182641483,-518.04,0.00038356,2,"2025-04-09T07:10:41.483",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572036,1744182641493,-500.0,0.00038356,2,"2025-04-09T07:10:41.493",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572037,1744182641503,-500.0,0.00038356,2,"2025-04-09T07:10:41.503",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572038,1744182641513,-500.0,0.00038356,2,"2025-04-09T07:10:41.513",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572039,1744182641523,-793.65,0.00038356,2,"2025-04-09T07:10:41.523",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572040,1744182641534,-500.0,0.00038356,2,"2025-04-09T07:10:41.534",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572041,1744182641545,-500.0,0.00038356,2,"2025-04-09T07:10:41.545",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572042,1744182641554,-500.0,0.00038356,2,"2025-04-09T07:10:41.554",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572043,1744182641564,-506.21731609,0.00038356,2,"2025-04-09T07:10:41.564",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572044,1744182641573,-500.0,0.00038356,2,"2025-04-09T07:10:41.573",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572045,1744182641583,-513.55055718,0.00038356,2,"2025-04-09T07:10:41.583",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572046,1744182641593,-505.13352779,0.00038356,2,"2025-04-09T07:10:41.593",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572047,1744182641602,-500.0,0.00038356,2,"2025-04-09T07:10:41.602",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572048,1744182641611,-500.0,0.00038356,2,"2025-04-09T07:10:41.611",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572049,1744182641620,-500.0,0.00038356,2,"2025-04-09T07:10:41.620",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572050,1744182641629,-500.0,0.00038356,2,"2025-04-09T07:10:41.629",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572051,1744182641638,-500.0,0.00038356,2,"2025-04-09T07:10:41.638",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572052,1744182641647,-500.0,0.00038356,2,"2025-04-09T07:10:41.647",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572053,1744182641655,-549.95978655,0.00038356,2,"2025-04-09T07:10:41.655",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572054,1744182641664,-500.0,0.00038356,2,"2025-04-09T07:10:41.664",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572055,1744182641673,-508.16711439,0.00038356,2,"2025-04-09T07:10:41.673",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572056,1744182641682,-506.51789343,0.00038356,2,"2025-04-09T07:10:41.682",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572057,1744182641691,-605.51891814,0.00038356,2,"2025-04-09T07:10:41.691",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572058,1744182641700,-679.93,0.00038356,2,"2025-04-09T07:10:41.700",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572059,1744182641709,-500.0,0.00038356,2,"2025-04-09T07:10:41.709",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572060,1744182641718,-500.0,0.00038356,2,"2025-04-09T07:10:41.718",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572061,1744182641728,-538.96967589,0.00038356,2,"2025-04-09T07:10:41.728",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572062,1744182641737,-500.0,0.00038356,2,"2025-04-09T07:10:41.737",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572063,1744182641746,-606.76985177,0.00038356,2,"2025-04-09T07:10:41.746",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572064,1744182641756,-576.66,0.00038356,2,"2025-04-09T07:10:41.756",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572065,1744182641765,-500.0,0.00038356,2,"2025-04-09T07:10:41.765",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572066,1744182641775,-500.0,0.00038356,2,"2025-04-09T07:10:41.775",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572067,1744182641785,-751.95,0.00038356,2,"2025-04-09T07:10:41.785",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572068,1744182641795,-500.0,0.00038356,2,"2025-04-09T07:10:41.795",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572069,1744182641804,-500.0,0.00038356,2,"2025-04-09T07:10:41.804",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572070,1744182641813,-503.63658284,0.00038356,2,"2025-04-09T07:10:41.813",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572071,1744182641822,-500.0,0.00038356,2,"2025-04-09T07:10:41.822",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572072,1744182641831,-500.0,0.00038356,2,"2025-04-09T07:10:41.831",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572073,1744182641840,-877.0,0.00038356,2,"2025-04-09T07:10:41.840",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572074,1744182641849,-500.0,0.00038356,2,"2025-04-09T07:10:41.849",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572075,1744182641859,-508.57452976,0.00038356,2,"2025-04-09T07:10:41.859",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572076,1744182641868,-500.0,0.00038356,2,"2025-04-09T07:10:41.868",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572077,1744182641878,-502.29108839,0.00038356,2,"2025-04-09T07:10:41.878",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572078,1744182641888,-584.37,0.00038356,2,"2025-04-09T07:10:41.888",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572079,1744182641898,-500.0,0.00038356,2,"2025-04-09T07:10:41.898",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572080,1744182641908,-501.32329328,0.00038356,2,"2025-04-09T07:10:41.908",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572081,1744182641919,-500.0,0.00038356,2,"2025-04-09T07:10:41.919",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572082,1744182641932,-500.0,0.00038356,2,"2025-04-09T07:10:41.932",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572083,1744182641941,-899.97,0.00038356,2,"2025-04-09T07:10:41.941",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572084,1744182641949,-506.27601244,0.00038356,2,"2025-04-09T07:10:41.949",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572085,1744182641958,-503.80262878,0.00038356,2,"2025-04-09T07:10:41.958",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572086,1744182641968,-500.0,0.00038356,2,"2025-04-09T07:10:41.968",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572087,1744182641977,-500.0,0.00038356,2,"2025-04-09T07:10:41.977",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572088,1744182641987,-506.58245817,0.00038356,2,"2025-04-09T07:10:41.987",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572089,1744182641996,-506.33866173,0.00038356,2,"2025-04-09T07:10:41.996",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572090,1744182642006,-500.0,0.00038356,2,"2025-04-09T07:10:42.006",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572091,1744182642015,-500.33,0.00038356,2,"2025-04-09T07:10:42.015",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572092,1744182642025,-505.58394841,0.00038356,2,"2025-04-09T07:10:42.025",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572093,1744182642036,-500.0,0.00038356,2,"2025-04-09T07:10:42.036",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572094,1744182642045,-500.0,0.00038356,2,"2025-04-09T07:10:42.045",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572095,1744182642054,-500.0,0.00038356,2,"2025-04-09T07:10:42.054",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572096,1744182642064,-506.17902119,0.00038356,2,"2025-04-09T07:10:42.064",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572097,1744182642073,-506.22577269,0.00038356,2,"2025-04-09T07:10:42.073",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572098,1744182642083,-507.11898643,0.00038356,2,"2025-04-09T07:10:42.083",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572099,1744182642093,-500.0,0.00038356,2,"2025-04-09T07:10:42.093",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572100,1744182642102,-500.0,0.00038356,2,"2025-04-09T07:10:42.102",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572101,1744182642111,-501.28765904,0.00038356,2,"2025-04-09T07:10:42.111",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572102,1744182642120,-508.9540171,0.00038356,2,"2025-04-09T07:10:42.120",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572103,1744182642129,-500.0,0.00038356,2,"2025-04-09T07:10:42.129",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572104,1744182642138,-512.07271284,0.00038356,2,"2025-04-09T07:10:42.138",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572105,1744182642147,-500.0,0.00038356,2,"2025-04-09T07:10:42.147",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572106,1744182642156,-579.86,0.00038356,2,"2025-04-09T07:10:42.156",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572107,1744182642166,-500.0,0.00038356,2,"2025-04-09T07:10:42.166",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572108,1744182642175,-500.0,0.00038356,2,"2025-04-09T07:10:42.175",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572109,1744182642185,-635.91637574,0.00038356,2,"2025-04-09T07:10:42.185",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572110,1744182642194,-500.0,0.00038356,2,"2025-04-09T07:10:42.194",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572111,1744182642203,-500.0,0.00038356,2,"2025-04-09T07:10:42.203",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572112,1744182642213,-500.0,0.00038356,2,"2025-04-09T07:10:42.213",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572113,1744182642222,-500.0,0.00038356,2,"2025-04-09T07:10:42.222",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572114,1744182642232,-500.0,0.00038356,2,"2025-04-09T07:10:42.232",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572115,1744182642242,-1116.76,0.00038356,2,"2025-04-09T07:10:42.242",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572116,1744182642251,-503.72624063,0.00038356,2,"2025-04-09T07:10:42.251",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572117,1744182642260,-500.0,0.00038356,2,"2025-04-09T07:10:42.260",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572118,1744182642269,-500.0,0.00038356,2,"2025-04-09T07:10:42.269",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572119,1744182642279,-500.0,0.00038356,2,"2025-04-09T07:10:42.279",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572120,1744182642288,-504.36020506,0.00038356,2,"2025-04-09T07:10:42.288",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572121,1744182642297,-500.0,0.00038356,2,"2025-04-09T07:10:42.297",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572122,1744182642307,-500.0,0.00038356,2,"2025-04-09T07:10:42.307",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572123,1744182642316,-500.0,0.00038356,2,"2025-04-09T07:10:42.316",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572124,1744182642325,-500.0,0.00038356,2,"2025-04-09T07:10:42.325",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572125,1744182642335,-604.65,0.00038356,2,"2025-04-09T07:10:42.335",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572127,1744182642345,-550.53,0.00038356,2,"2025-04-09T07:10:42.345",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572129,1744182642354,-500.0,0.00038356,2,"2025-04-09T07:10:42.354",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572131,1744182642363,-503.90926416,0.00038356,2,"2025-04-09T07:10:42.363",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572134,1744182642373,-525.67446457,0.00038356,2,"2025-04-09T07:10:42.373",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572136,1744182642382,-845.31,0.00038356,2,"2025-04-09T07:10:42.382",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572138,1744182642391,-574.77,0.00038356,2,"2025-04-09T07:10:42.391",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572140,1744182642405,-501.73573326,0.00038356,2,"2025-04-09T07:10:42.405",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572142,1744182642415,-525.95372484,0.00038356,2,"2025-04-09T07:10:42.415",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572144,1744182642425,-269.86110312,0.00038356,2,"2025-04-09T07:10:42.425",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572145,1744182642434,-500.0,0.00038356,2,"2025-04-09T07:10:42.434",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572146,1744182642443,-500.0,0.00038356,2,"2025-04-09T07:10:42.443",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572147,1744182642453,-715.91,0.00038356,2,"2025-04-09T07:10:42.453",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572148,1744182642463,-237.18657229,0.00038356,2,"2025-04-09T07:10:42.463",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572149,1744182642475,-509.96268591,0.00038356,2,"2025-04-09T07:10:42.475",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572151,1744182642485,-500.0,0.00038356,2,"2025-04-09T07:10:42.485",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572152,1744182642495,-500.0,0.00038356,2,"2025-04-09T07:10:42.495",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572153,1744182642504,-500.0,0.00038356,2,"2025-04-09T07:10:42.504",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572154,1744182642514,-1000.0,0.00038356,2,"2025-04-09T07:10:42.514",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572155,1744182642523,-500.0,0.00038356,2,"2025-04-09T07:10:42.523",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572156,1744182642533,-500.0,0.00038356,2,"2025-04-09T07:10:42.533",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572157,1744182642544,-500.0,0.00038356,2,"2025-04-09T07:10:42.544",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572159,1744182642553,-500.0,0.00038356,2,"2025-04-09T07:10:42.553",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572161,1744182642563,-500.0,0.00038356,2,"2025-04-09T07:10:42.563",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572163,1744182642572,-500.0,0.00038356,2,"2025-04-09T07:10:42.572",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572164,1744182642581,-500.0,0.00038356,2,"2025-04-09T07:10:42.581",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572165,1744182642591,-604.54,0.00038356,2,"2025-04-09T07:10:42.591",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572166,1744182642600,-512.78656539,0.00038356,2,"2025-04-09T07:10:42.600",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572167,1744182642610,-500.0,0.00038356,2,"2025-04-09T07:10:42.610",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572168,1744182642619,-500.0,0.00038356,2,"2025-04-09T07:10:42.619",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572169,1744182642628,-500.0,0.00038356,2,"2025-04-09T07:10:42.628",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572170,1744182642638,-759.75,0.00038356,2,"2025-04-09T07:10:42.638",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572171,1744182642648,-500.0,0.00038356,2,"2025-04-09T07:10:42.648",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572172,1744182642657,-500.0,0.00038356,2,"2025-04-09T07:10:42.657",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572173,1744182642667,-500.0,0.00038356,2,"2025-04-09T07:10:42.667",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572174,1744182642677,-636.24,0.00038356,2,"2025-04-09T07:10:42.677",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572175,1744182642686,-500.0,0.00038356,2,"2025-04-09T07:10:42.686",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572176,1744182642695,-500.0,0.00038356,2,"2025-04-09T07:10:42.695",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572177,1744182642704,-542.462741,0.00038356,2,"2025-04-09T07:10:42.704",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572178,1744182642714,-500.0,0.00038356,2,"2025-04-09T07:10:42.714",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572179,1744182642724,-500.0,0.00038356,2,"2025-04-09T07:10:42.724",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572180,1744182642733,-500.0,0.00038356,2,"2025-04-09T07:10:42.733",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572181,1744182642743,-500.0,0.00038356,2,"2025-04-09T07:10:42.743",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572182,1744182642752,-505.59446082,0.00038356,2,"2025-04-09T07:10:42.752",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572183,1744182642762,-500.0,0.00038356,2,"2025-04-09T07:10:42.762",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572184,1744182642771,-500.0,0.00038356,2,"2025-04-09T07:10:42.771",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572185,1744182642782,-503.94927237,0.00038356,2,"2025-04-09T07:10:42.782",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572186,1744182642791,-500.0,0.00038356,2,"2025-04-09T07:10:42.791",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572187,1744182642801,-500.0,0.00038356,2,"2025-04-09T07:10:42.801",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572188,1744182642810,-500.0,0.00038356,2,"2025-04-09T07:10:42.810",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572189,1744182642819,-500.0,0.00038356,2,"2025-04-09T07:10:42.819",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572190,1744182642829,-500.0,0.00038356,2,"2025-04-09T07:10:42.829",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572191,1744182642838,-500.0,0.00038356,2,"2025-04-09T07:10:42.838",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572192,1744182642847,-500.0,0.00038356,2,"2025-04-09T07:10:42.847",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572193,1744182642857,-500.0,0.00038356,2,"2025-04-09T07:10:42.857",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572194,1744182642866,-500.0,0.00038356,2,"2025-04-09T07:10:42.866",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572195,1744182642875,-639.9,0.00038356,2,"2025-04-09T07:10:42.875",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572196,1744182642884,-500.0,0.00038356,2,"2025-04-09T07:10:42.884",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572197,1744182642892,-500.0,0.00038356,2,"2025-04-09T07:10:42.892",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572198,1744182642902,-500.0,0.00038356,2,"2025-04-09T07:10:42.902",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572199,1744182642911,-735.01,0.00038356,2,"2025-04-09T07:10:42.911",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572200,1744182642920,-1029.77143201,0.00038356,2,"2025-04-09T07:10:42.920",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572201,1744182642930,-535.7849589,0.00038356,2,"2025-04-09T07:10:42.930",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572202,1744182643012,-509.46507267,0.00038356,2,"2025-04-09T07:10:43.012",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572203,1744182643021,-847.21,0.00038356,2,"2025-04-09T07:10:43.021",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572204,1744182643031,-47136.69,0.00038356,2,"2025-04-09T07:10:43.031",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572205,1744182643039,-511.14033191,0.00038356,2,"2025-04-09T07:10:43.039",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572206,1744182643048,-1329.16,0.00038356,2,"2025-04-09T07:10:43.048",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572207,1744182643057,-500.0,0.00038356,2,"2025-04-09T07:10:43.057",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572208,1744182643066,-640.66,0.00038356,2,"2025-04-09T07:10:43.066",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572209,1744182643075,-500.0,0.00038356,2,"2025-04-09T07:10:43.075",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572210,1744182643084,-500.0,0.00038356,2,"2025-04-09T07:10:43.084",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572211,1744182643094,-500.0,0.00038356,2,"2025-04-09T07:10:43.094",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572212,1744182643103,-830.29,0.00038356,2,"2025-04-09T07:10:43.103",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572213,1744182643112,-1170.05,0.00038356,2,"2025-04-09T07:10:43.112",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572214,1744182643121,-524.72,0.00038356,2,"2025-04-09T07:10:43.121",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572215,1744182643130,-500.0,0.00038356,2,"2025-04-09T07:10:43.130",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572216,1744182643139,-1991.35,0.00038356,2,"2025-04-09T07:10:43.139",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572217,1744182643148,-500.4752465,0.00038356,2,"2025-04-09T07:10:43.148",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572218,1744182643157,-500.0,0.00038356,2,"2025-04-09T07:10:43.157",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572219,1744182643166,-500.0,0.00038356,2,"2025-04-09T07:10:43.166",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572220,1744182643175,-641.43,0.00038356,2,"2025-04-09T07:10:43.175",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572221,1744182643183,-501.4056633,0.00038356,2,"2025-04-09T07:10:43.183",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572222,1744182643192,-534.13,0.00038356,2,"2025-04-09T07:10:43.192",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572223,1744182643201,-500.0,0.00038356,2,"2025-04-09T07:10:43.201",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572224,1744182643210,-500.0,0.00038356,2,"2025-04-09T07:10:43.210",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572225,1744182643220,-500.0,0.00038356,2,"2025-04-09T07:10:43.220",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572226,1744182643229,-1506.4,0.00038356,2,"2025-04-09T07:10:43.229",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572227,1744182643238,-1506.4,0.00038356,2,"2025-04-09T07:10:43.238",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572228,1744182643246,-1506.4,0.00038356,2,"2025-04-09T07:10:43.246",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572229,1744182643255,-504.96402824,0.00038356,2,"2025-04-09T07:10:43.255",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572230,1744182643263,-1506.4,0.00038356,2,"2025-04-09T07:10:43.263",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572231,1744182643271,-187.49800226,0.00038356,2,"2025-04-09T07:10:43.271",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572232,1744182643280,-500.0,0.00038356,2,"2025-04-09T07:10:43.280",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572233,1744182643289,-500.0,0.00038356,2,"2025-04-09T07:10:43.289",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572234,1744182643298,-500.0,0.00038356,2,"2025-04-09T07:10:43.298",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572235,1744182643307,-672.0,0.00038356,2,"2025-04-09T07:10:43.307",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572236,1744182643316,-500.0,0.00038356,2,"2025-04-09T07:10:43.316",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572237,1744182643325,-503.08747415,0.00038356,2,"2025-04-09T07:10:43.325",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572238,1744182643334,-500.0,0.00038356,2,"2025-04-09T07:10:43.334",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572239,1744182643344,-500.0,0.00038356,2,"2025-04-09T07:10:43.344",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572240,1744182643352,-562.22,0.00038356,2,"2025-04-09T07:10:43.352",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572241,1744182643361,-510.72418547,0.00038356,2,"2025-04-09T07:10:43.361",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572242,1744182643370,-500.0,0.00038356,2,"2025-04-09T07:10:43.370",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572243,1744182643380,-500.0,0.00038356,2,"2025-04-09T07:10:43.380",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572244,1744182643389,-506.28078346,0.00038356,2,"2025-04-09T07:10:43.389",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572245,1744182643398,-561.41,0.00038356,2,"2025-04-09T07:10:43.398",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572246,1744182643406,-500.0,0.00038356,2,"2025-04-09T07:10:43.406",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572247,1744182643416,-618.28,0.00038356,2,"2025-04-09T07:10:43.416",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572248,1744182643425,-719.2,0.00038356,2,"2025-04-09T07:10:43.425",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572249,1744182643434,-500.0,0.00038356,2,"2025-04-09T07:10:43.434",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572250,1744182643443,-500.0,0.00038356,2,"2025-04-09T07:10:43.443",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572251,1744182643452,-500.0,0.00038356,2,"2025-04-09T07:10:43.452",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572252,1744182643460,-507.53649235,0.00038356,2,"2025-04-09T07:10:43.460",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572253,1744182643471,-500.0,0.00038356,2,"2025-04-09T07:10:43.471",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572254,1744182643481,-506.60028891,0.00038356,2,"2025-04-09T07:10:43.481",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572255,1744182643490,-3614.08,0.00038356,2,"2025-04-09T07:10:43.490",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572256,1744182643500,-500.0,0.00038356,2,"2025-04-09T07:10:43.500",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572257,1744182643509,-1181.23,0.00038356,2,"2025-04-09T07:10:43.509",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572258,1744182643518,-510.01197078,0.00038356,2,"2025-04-09T07:10:43.518",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572259,1744182643528,-500.0,0.00038356,2,"2025-04-09T07:10:43.528",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572260,1744182643538,-500.0,0.00038356,2,"2025-04-09T07:10:43.538",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572261,1744182643548,-500.0,0.00038356,2,"2025-04-09T07:10:43.548",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572262,1744182643558,-504.99607801,0.00038356,2,"2025-04-09T07:10:43.558",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572263,1744182643567,-500.0,0.00038356,2,"2025-04-09T07:10:43.567",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572264,1744182643576,-500.0,0.00038356,2,"2025-04-09T07:10:43.576",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572265,1744182643586,-588.0,0.00038356,2,"2025-04-09T07:10:43.586",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572266,1744182643594,-507.50754846,0.00038356,2,"2025-04-09T07:10:43.594",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572267,1744182643603,-500.0,0.00038356,2,"2025-04-09T07:10:43.603",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572268,1744182643612,-500.0,0.00038356,2,"2025-04-09T07:10:43.612",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572269,1744182643621,-1029.93,0.00038356,2,"2025-04-09T07:10:43.621",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572270,1744182643630,-500.0,0.00038356,2,"2025-04-09T07:10:43.630",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572271,1744182643639,-506.86933914,0.00038356,2,"2025-04-09T07:10:43.639",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572272,1744182643648,-502.5333739,0.00038356,2,"2025-04-09T07:10:43.648",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572273,1744182643657,-998.7,0.00038356,2,"2025-04-09T07:10:43.657",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572274,1744182643666,-504.55382091,0.00038356,2,"2025-04-09T07:10:43.666",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572275,1744182643675,-1386.64,0.00038356,2,"2025-04-09T07:10:43.675",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572276,1744182643684,-500.0,0.00038356,2,"2025-04-09T07:10:43.684",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572277,1744182643693,-799.99,0.00038356,2,"2025-04-09T07:10:43.693",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572278,1744182643703,-505.54463804,0.00038356,2,"2025-04-09T07:10:43.703",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572279,1744182643711,-500.0,0.00038356,2,"2025-04-09T07:10:43.711",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572280,1744182643721,-862.41,0.00038356,2,"2025-04-09T07:10:43.721",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572281,1744182643730,-511.26712514,0.00038356,2,"2025-04-09T07:10:43.730",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572282,1744182643738,-503.57677611,0.00038356,2,"2025-04-09T07:10:43.738",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572283,1744182643748,-500.0,0.00038356,2,"2025-04-09T07:10:43.748",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572284,1744182643757,-523.78522789,0.00038356,2,"2025-04-09T07:10:43.757",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572285,1744182643766,-502.86161772,0.00038356,2,"2025-04-09T07:10:43.766",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572286,1744182643775,-500.0,0.00038356,2,"2025-04-09T07:10:43.775",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572287,1744182643785,-1643.36,0.00038356,2,"2025-04-09T07:10:43.785",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572288,1744182643794,-500.0,0.00038356,2,"2025-04-09T07:10:43.794",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572289,1744182643804,-503.77500318,0.00038356,2,"2025-04-09T07:10:43.804",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572290,1744182643813,-500.0,0.00038356,2,"2025-04-09T07:10:43.813",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572291,1744182643822,-500.0,0.00038356,2,"2025-04-09T07:10:43.822",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572292,1744182643831,-273.60810992,0.00038356,2,"2025-04-09T07:10:43.831",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572293,1744182643840,-501.42259493,0.00038356,2,"2025-04-09T07:10:43.840",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572294,1744182643849,-341.83859914,0.00038356,2,"2025-04-09T07:10:43.849",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572295,1744182643858,-217.31493839,0.00038356,2,"2025-04-09T07:10:43.858",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572296,1744182643868,-500.0,0.00038356,2,"2025-04-09T07:10:43.868",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572297,1744182643877,-500.0,0.00038356,2,"2025-04-09T07:10:43.877",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572298,1744182643886,-500.0,0.00038356,2,"2025-04-09T07:10:43.886",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572299,1744182643895,-617.19,0.00038356,2,"2025-04-09T07:10:43.895",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572300,1744182643904,-1315.14,0.00038356,2,"2025-04-09T07:10:43.904",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572301,1744182643913,-500.0,0.00038356,2,"2025-04-09T07:10:43.913",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572302,1744182643922,-500.0,0.00038356,2,"2025-04-09T07:10:43.922",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572303,1744182643931,-505.49576019,0.00038356,2,"2025-04-09T07:10:43.931",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572304,1744182643940,-500.0,0.00038356,2,"2025-04-09T07:10:43.940",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572305,1744182643949,-500.0,0.00038356,2,"2025-04-09T07:10:43.949",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572306,1744182643958,-500.0,0.00038356,2,"2025-04-09T07:10:43.958",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572307,1744182643967,-501.70190084,0.00038356,2,"2025-04-09T07:10:43.967",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572308,1744182643975,-5946.0,0.00038356,2,"2025-04-09T07:10:43.975",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572309,1744182643984,-502.4867266,0.00038356,2,"2025-04-09T07:10:43.984",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572310,1744182643994,-500.0,0.00038356,2,"2025-04-09T07:10:43.994",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572311,1744182644003,-573.92824554,0.00038356,2,"2025-04-09T07:10:44.003",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572312,1744182644012,-500.0,0.00038356,2,"2025-04-09T07:10:44.012",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572313,1744182644021,-511.93823856,0.00038356,2,"2025-04-09T07:10:44.021",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572314,1744182644030,-500.0,0.00038356,2,"2025-04-09T07:10:44.030",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572315,1744182644039,-503.22031782,0.00038356,2,"2025-04-09T07:10:44.039",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572316,1744182644048,-500.0,0.00038356,2,"2025-04-09T07:10:44.048",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572317,1744182644057,-2130.32,0.00038356,2,"2025-04-09T07:10:44.057",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572318,1744182644065,-689.07,0.00038356,2,"2025-04-09T07:10:44.065",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572319,1744182644074,-503.55200365,0.00038356,2,"2025-04-09T07:10:44.074",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572320,1744182644084,-500.0,0.00038356,2,"2025-04-09T07:10:44.084",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572321,1744182644093,-501.205676,0.00038356,2,"2025-04-09T07:10:44.093",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572322,1744182644102,-514.83,0.00038356,2,"2025-04-09T07:10:44.102",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572323,1744182644111,-527.20700046,0.00038356,7,"2025-04-09T07:10:44.111",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572324,1744182644120,-552.8761168,0.00038356,2,"2025-04-09T07:10:44.120",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572325,1744182644129,-580.93,0.00038356,2,"2025-04-09T07:10:44.129",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572326,1744182644138,-500.0,0.00038356,2,"2025-04-09T07:10:44.138",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572327,1744182644147,-887.91,0.00038356,2,"2025-04-09T07:10:44.147",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572328,1744182644157,-529.00573477,0.00038356,2,"2025-04-09T07:10:44.157",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572329,1744182644166,-282.78281036,0.00038356,2,"2025-04-09T07:10:44.166",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572330,1744182644175,-573.08,0.00038356,2,"2025-04-09T07:10:44.175",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572331,1744182644185,-500.0,0.00038356,2,"2025-04-09T07:10:44.185",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572332,1744182644193,-502.34282739,0.00038356,2,"2025-04-09T07:10:44.193",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572333,1744182644206,-500.0,0.00038356,2,"2025-04-09T07:10:44.206",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572334,1744182644215,-500.0,0.00038356,2,"2025-04-09T07:10:44.215",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572335,1744182644225,-500.0,0.00038356,2,"2025-04-09T07:10:44.225",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572336,1744182644233,-500.0,0.00038356,2,"2025-04-09T07:10:44.233",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572337,1744182644242,-509.54,0.00038356,2,"2025-04-09T07:10:44.242",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572338,1744182644251,-525.27502563,0.00038356,2,"2025-04-09T07:10:44.251",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572339,1744182644260,-1072.39331012,0.00038356,2,"2025-04-09T07:10:44.260",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572340,1744182644269,-805.75,0.00038356,2,"2025-04-09T07:10:44.269",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572341,1744182644278,-500.0,0.00038356,2,"2025-04-09T07:10:44.278",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572342,1744182644287,-500.0,0.00038356,2,"2025-04-09T07:10:44.287",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572343,1744182644297,-500.0,0.00038356,2,"2025-04-09T07:10:44.297",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572344,1744182644306,-500.0,0.00038356,2,"2025-04-09T07:10:44.306",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572345,1744182644315,-509.31025541,0.00038356,2,"2025-04-09T07:10:44.315",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572346,1744182644324,-500.0,0.00038356,2,"2025-04-09T07:10:44.324",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572347,1744182644333,-500.0,0.00038356,2,"2025-04-09T07:10:44.333",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572348,1744182644342,-500.0,0.00038356,2,"2025-04-09T07:10:44.342",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572349,1744182644354,-500.0,0.00038356,2,"2025-04-09T07:10:44.354",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572350,1744182644364,-500.0,0.00038356,2,"2025-04-09T07:10:44.364",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572351,1744182644372,-233.0273564,0.00038356,2,"2025-04-09T07:10:44.372",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572352,1744182644382,-500.0,0.00038356,2,"2025-04-09T07:10:44.382",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572353,1744182644391,-500.0,0.00038356,2,"2025-04-09T07:10:44.391",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572354,1744182644399,-500.0,0.00038356,2,"2025-04-09T07:10:44.399",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572355,1744182644409,-500.0,0.00038356,2,"2025-04-09T07:10:44.409",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572356,1744182644418,-500.0,0.00038356,2,"2025-04-09T07:10:44.418",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572357,1744182644427,-592.54,0.00038356,2,"2025-04-09T07:10:44.427",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572358,1744182644436,-534.11279524,0.00038356,2,"2025-04-09T07:10:44.436",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572359,1744182644445,-874.43,0.00038356,2,"2025-04-09T07:10:44.445",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572360,1744182644455,-500.0,0.00038356,2,"2025-04-09T07:10:44.455",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572361,1744182644464,-516.87,0.00038356,2,"2025-04-09T07:10:44.464",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572362,1744182644476,-508.17864672,0.00038356,2,"2025-04-09T07:10:44.476",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572363,1744182644486,-500.0,0.00038356,2,"2025-04-09T07:10:44.486",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572364,1744182644497,-504.05981722,0.00038356,2,"2025-04-09T07:10:44.497",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572365,1744182644506,-676.77,0.00038356,2,"2025-04-09T07:10:44.506",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572366,1744182644515,-501.01225814,0.00038356,2,"2025-04-09T07:10:44.515",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572367,1744182644524,-500.0,0.00038356,2,"2025-04-09T07:10:44.524",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572368,1744182644533,-806.82,0.00038356,2,"2025-04-09T07:10:44.533",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572369,1744182644543,-500.0,0.00038356,2,"2025-04-09T07:10:44.543",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572370,1744182644553,-503.46498517,0.00038356,2,"2025-04-09T07:10:44.553",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572371,1744182644562,-500.0,0.00038356,2,"2025-04-09T07:10:44.562",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572372,1744182644571,-500.0,0.00038356,2,"2025-04-09T07:10:44.571",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572373,1744182644580,-500.0,0.00038356,2,"2025-04-09T07:10:44.580",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572374,1744182644589,-514.87012338,0.00038356,2,"2025-04-09T07:10:44.589",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572375,1744182644599,-1009.21,0.00038356,2,"2025-04-09T07:10:44.599",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572376,1744182644608,-500.0,0.00038356,2,"2025-04-09T07:10:44.608",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572377,1744182644617,-536.11108837,0.00038356,2,"2025-04-09T07:10:44.617",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572378,1744182644626,-624.98,0.00038356,2,"2025-04-09T07:10:44.626",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572379,1744182644635,-638.87,0.00038356,2,"2025-04-09T07:10:44.635",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572380,1744182644644,-500.0,0.00038356,2,"2025-04-09T07:10:44.644",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572381,1744182644654,-592.19,0.00038356,2,"2025-04-09T07:10:44.654",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572382,1744182644663,-509.31093743,0.00038356,2,"2025-04-09T07:10:44.663",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572383,1744182644672,-204.4475189,0.00038356,2,"2025-04-09T07:10:44.672",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572457,1744182646019,-295.5524811,0.00038356,2,"2025-04-09T07:10:46.019",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572459,1744182646028,-503.68174072,0.00038356,2,"2025-04-09T07:10:46.028",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572461,1744182646038,-2631.58,0.00038356,2,"2025-04-09T07:10:46.038",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572463,1744182646047,-2007.68,0.00038356,2,"2025-04-09T07:10:46.047",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572465,1744182646056,-500.0,0.00038356,2,"2025-04-09T07:10:46.056",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572467,1744182646066,-1135.84,0.00038356,2,"2025-04-09T07:10:46.066",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572469,1744182646075,-548.78,0.00038356,2,"2025-04-09T07:10:46.075",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572471,1744182646084,-500.0,0.00038356,2,"2025-04-09T07:10:46.084",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572473,1744182646094,-500.0,0.00038356,2,"2025-04-09T07:10:46.094",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572475,1744182646103,-515.60883093,0.00038356,2,"2025-04-09T07:10:46.103",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572477,1744182646112,-801.19,0.00038356,2,"2025-04-09T07:10:46.112",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572479,1744182646122,-505.87469951,0.00038356,2,"2025-04-09T07:10:46.122",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572481,1744182646131,-539.06234824,0.00038356,2,"2025-04-09T07:10:46.131",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572484,1744182646140,-503.55498754,0.00038356,2,"2025-04-09T07:10:46.140",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572486,1744182646150,-2567.28,0.00038356,2,"2025-04-09T07:10:46.150",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572488,1744182646159,-500.0,0.00038356,2,"2025-04-09T07:10:46.159",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572490,1744182646168,-500.0,0.00038356,2,"2025-04-09T07:10:46.168",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572492,1744182646177,-983.26,0.00038356,2,"2025-04-09T07:10:46.177",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572494,1744182646187,-500.0,0.00038356,2,"2025-04-09T07:10:46.187",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572496,1744182646196,-500.0,0.00038356,2,"2025-04-09T07:10:46.196",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572498,1744182646205,-500.0,0.00038356,2,"2025-04-09T07:10:46.205",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572500,1744182646215,-770.26,0.00038356,2,"2025-04-09T07:10:46.215",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572502,1744182646224,-1020.26,0.00038356,2,"2025-04-09T07:10:46.224",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572504,1744182646235,-638.87,0.00038356,2,"2025-04-09T07:10:46.235",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572508,1744182646244,-1154.25,0.00038356,2,"2025-04-09T07:10:46.244",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572510,1744182646254,-500.0,0.00038356,2,"2025-04-09T07:10:46.254",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572513,1744182646264,-500.0,0.00038356,2,"2025-04-09T07:10:46.264",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572516,1744182646273,-581.89961067,0.00038356,2,"2025-04-09T07:10:46.273",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572519,1744182646284,-1665.41,0.00038356,2,"2025-04-09T07:10:46.284",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572522,1744182646293,-621.0,0.00038356,2,"2025-04-09T07:10:46.293",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572524,1744182646303,-500.0,0.00038356,2,"2025-04-09T07:10:46.303",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572526,1744182646313,-500.0,0.00038356,2,"2025-04-09T07:10:46.313",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572528,1744182646323,-500.0,0.00038356,2,"2025-04-09T07:10:46.323",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572530,1744182646332,-347.82951006,0.00038356,2,"2025-04-09T07:10:46.332",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572532,1744182646341,-500.0,0.00038356,2,"2025-04-09T07:10:46.341",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572534,1744182646351,-643.87,0.00038356,2,"2025-04-09T07:10:46.351",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572536,1744182646360,-500.0,0.00038356,2,"2025-04-09T07:10:46.360",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572538,1744182646369,-500.0,0.00038356,2,"2025-04-09T07:10:46.369",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572540,1744182646378,-500.0,0.00038356,2,"2025-04-09T07:10:46.378",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572542,1744182646388,-512.05,0.00038356,2,"2025-04-09T07:10:46.388",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572544,1744182646397,-502.44891654,0.00038356,2,"2025-04-09T07:10:46.397",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572546,1744182646406,-918.57,0.00038356,2,"2025-04-09T07:10:46.406",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572548,1744182646416,-1676.52,0.00038356,2,"2025-04-09T07:10:46.416",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572550,1744182646426,-500.0,0.00038356,2,"2025-04-09T07:10:46.426",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572552,1744182646436,-584.54762374,0.00038356,2,"2025-04-09T07:10:46.436",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572554,1744182646445,-551.71,0.00038356,2,"2025-04-09T07:10:46.445",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572556,1744182646456,-546.4,0.00038356,2,"2025-04-09T07:10:46.456",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572558,1744182646467,-500.0,0.00038356,2,"2025-04-09T07:10:46.467",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572560,1744182646477,-500.0,0.00038356,2,"2025-04-09T07:10:46.477",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572562,1744182646487,-500.0,0.00038356,2,"2025-04-09T07:10:46.487",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572564,1744182646496,-504.44248151,0.00038356,2,"2025-04-09T07:10:46.496",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572566,1744182646507,-500.0,0.00038356,2,"2025-04-09T07:10:46.507",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572568,1744182646516,-283.76321786,0.00038356,2,"2025-04-09T07:10:46.516",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572570,1744182646525,-500.0,0.00038356,2,"2025-04-09T07:10:46.525",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572572,1744182646535,-1730.68,0.00038356,2,"2025-04-09T07:10:46.535",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572574,1744182646546,-1027.46,0.00038356,2,"2025-04-09T07:10:46.546",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572576,1744182646557,-500.0,0.00038356,2,"2025-04-09T07:10:46.557",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572578,1744182646566,-503.71255715,0.00038356,2,"2025-04-09T07:10:46.566",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572580,1744182646576,-500.0,0.00038356,2,"2025-04-09T07:10:46.576",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572582,1744182646585,-500.0,0.00038356,2,"2025-04-09T07:10:46.585",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572584,1744182646594,-624.13,0.00038356,2,"2025-04-09T07:10:46.594",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572586,1744182646604,-569.52574755,0.00038356,2,"2025-04-09T07:10:46.604",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572588,1744182646614,-505.97541609,0.00038356,2,"2025-04-09T07:10:46.614",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572590,1744182646623,-500.0,0.00038356,2,"2025-04-09T07:10:46.623",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572592,1744182646634,-1198.33,0.00038356,2,"2025-04-09T07:10:46.634",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572595,1744182646644,-517.33885504,0.00038356,2,"2025-04-09T07:10:46.644",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572597,1744182646653,-630.89,0.00038356,2,"2025-04-09T07:10:46.653",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572598,1744182646664,-545.69,0.00038356,2,"2025-04-09T07:10:46.664",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572601,1744182646674,-259.85712825,0.00038356,2,"2025-04-09T07:10:46.674",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572602,1744182646683,-500.0,0.00038356,2,"2025-04-09T07:10:46.683",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572604,1744182646693,-500.0,0.00038356,2,"2025-04-09T07:10:46.693",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572607,1744182646703,-500.0,0.00038356,2,"2025-04-09T07:10:46.703",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572609,1744182646714,-500.0,0.00038356,2,"2025-04-09T07:10:46.714",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572611,1744182646724,-500.0,0.00038356,2,"2025-04-09T07:10:46.724",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572612,1744182646735,-697.03,0.00038356,2,"2025-04-09T07:10:46.735",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572614,1744182646745,-500.0,0.00038356,2,"2025-04-09T07:10:46.745",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572617,1744182646755,-500.0,0.00038356,2,"2025-04-09T07:10:46.755",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572619,1744182646766,-500.0,0.00038356,2,"2025-04-09T07:10:46.766",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572621,1744182646776,-653.67,0.00038356,2,"2025-04-09T07:10:46.776",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572623,1744182646790,-1206.68,0.00038356,2,"2025-04-09T07:10:46.790",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572625,1744182646800,-500.0,0.00038356,2,"2025-04-09T07:10:46.800",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572627,1744182646810,-500.0,0.00038356,2,"2025-04-09T07:10:46.810",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572629,1744182646820,-512.56,0.00038356,2,"2025-04-09T07:10:46.820",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572631,1744182646829,-500.0,0.00038356,2,"2025-04-09T07:10:46.829",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572633,1744182646839,-500.0,0.00038356,2,"2025-04-09T07:10:46.839",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572635,1744182646849,-642.79,0.00038356,2,"2025-04-09T07:10:46.849",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572637,1744182646859,-500.0,0.00038356,2,"2025-04-09T07:10:46.859",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572639,1744182646869,-500.0,0.00038356,2,"2025-04-09T07:10:46.869",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572641,1744182646879,-500.0,0.00038356,2,"2025-04-09T07:10:46.879",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572643,1744182646889,-737.65,0.00038356,2,"2025-04-09T07:10:46.889",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572645,1744182646899,-500.0,0.00038356,2,"2025-04-09T07:10:46.899",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572647,1744182646910,-335.32720913,0.00038356,2,"2025-04-09T07:10:46.910",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572649,1744182646920,-500.0,0.00038356,2,"2025-04-09T07:10:46.920",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572651,1744182646930,-500.0,0.00038356,2,"2025-04-09T07:10:46.930",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572653,1744182646940,-500.0,0.00038356,2,"2025-04-09T07:10:46.940",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572655,1744182646950,-796.01,0.00038356,2,"2025-04-09T07:10:46.950",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572657,1744182646960,-500.0,0.00038356,2,"2025-04-09T07:10:46.960",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572659,1744182646970,-1294.67,0.00038356,2,"2025-04-09T07:10:46.970",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572661,1744182646979,-500.0,0.00038356,2,"2025-04-09T07:10:46.979",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572663,1744182646988,-500.0,0.00038356,2,"2025-04-09T07:10:46.988",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572665,1744182646997,-733.92,0.00038356,2,"2025-04-09T07:10:46.997",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572667,1744182647007,-500.0,0.00038356,2,"2025-04-09T07:10:47.007",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572669,1744182647017,-500.0,0.00038356,2,"2025-04-09T07:10:47.017",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572671,1744182647027,-500.0,0.00038356,2,"2025-04-09T07:10:47.027",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572673,1744182647039,-500.0,0.00038356,2,"2025-04-09T07:10:47.039",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572675,1744182647049,-500.0,0.00038356,2,"2025-04-09T07:10:47.049",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572677,1744182647060,-500.0,0.00038356,2,"2025-04-09T07:10:47.060",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572679,1744182647070,-500.0,0.00038356,2,"2025-04-09T07:10:47.070",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572681,1744182647080,-516.55726477,0.00038356,2,"2025-04-09T07:10:47.080",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572683,1744182647089,-970.36,0.00038356,2,"2025-04-09T07:10:47.089",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572685,1744182647099,-500.0,0.00038356,2,"2025-04-09T07:10:47.099",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572687,1744182647110,-969.06,0.00038356,2,"2025-04-09T07:10:47.110",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572689,1744182647120,-649.08649263,0.00038356,2,"2025-04-09T07:10:47.120",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572691,1744182647135,-962.01,0.00038356,2,"2025-04-09T07:10:47.135",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572693,1744182647146,-665.18,0.00038356,2,"2025-04-09T07:10:47.146",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572695,1744182647156,-502.97932872,0.00038356,2,"2025-04-09T07:10:47.156",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572698,1744182647167,-552.17,0.00038356,2,"2025-04-09T07:10:47.167",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572700,1744182647177,-500.0,0.00038356,2,"2025-04-09T07:10:47.177",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572702,1744182647187,-1004.07,0.00038356,2,"2025-04-09T07:10:47.187",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572704,1744182647198,-500.0,0.00038356,2,"2025-04-09T07:10:47.198",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572706,1744182647208,-500.0,0.00038356,2,"2025-04-09T07:10:47.208",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572708,1744182647219,-500.0,0.00038356,2,"2025-04-09T07:10:47.219",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572710,1744182647230,-500.0,0.00038356,2,"2025-04-09T07:10:47.230",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572712,1744182647240,-557.14568415,0.00038356,2,"2025-04-09T07:10:47.240",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572714,1744182647250,-502.07752184,0.00038356,2,"2025-04-09T07:10:47.250",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572716,1744182647260,-500.0,0.00038356,2,"2025-04-09T07:10:47.260",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572718,1744182647270,-538.73576448,0.00038356,2,"2025-04-09T07:10:47.270",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572720,1744182647282,-1464.75,0.00038356,2,"2025-04-09T07:10:47.282",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572722,1744182647292,-500.0,0.00038356,2,"2025-04-09T07:10:47.292",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572724,1744182647301,-500.0,0.00038356,2,"2025-04-09T07:10:47.301",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572726,1744182647311,-501.44538721,0.00038356,2,"2025-04-09T07:10:47.311",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572728,1744182647320,-2904.25245263,0.00038363,3,"2025-04-09T07:10:47.320",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572730,1744182647330,-410.33492546,0.00038373,5,"2025-04-09T07:10:47.330",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572732,1744182647340,-166.59905002,0.00038373,5,"2025-04-09T07:10:47.340",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572734,1744182647350,-468.65185757,0.00038373,5,"2025-04-09T07:10:47.350",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572736,1744182647359,-160.74496356,0.00038373,5,"2025-04-09T07:10:47.359",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572738,1744182647369,-502.59258299,0.00038373,5,"2025-04-09T07:10:47.369",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572740,1744182647378,-500.0,0.00038373,5,"2025-04-09T07:10:47.378",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572742,1744182647388,-500.0,0.00038373,5,"2025-04-09T07:10:47.388",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572744,1744182647398,-500.0,0.00038373,2,"2025-04-09T07:10:47.398",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572746,1744182647407,-313.15,0.00038443,2,"2025-04-09T07:10:47.407",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572748,1744182647417,-166.31510265,0.0003853,12,"2025-04-09T07:10:47.417",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572750,1744182647427,-170.97106352,0.0003853,2,"2025-04-09T07:10:47.427",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572752,1744182647437,-52566.42383772,0.000386,2,"2025-04-09T07:10:47.437",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572774,1744182647793,-2473.7091348,0.000386,2,"2025-04-09T07:10:47.793",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572776,1744182647805,-50007.63087891,0.000386,2,"2025-04-09T07:10:47.805",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572840,1744182839266,10000.0,0.00044136,30,"2025-04-09T07:13:59.266",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572841,1744182867816,2000.0,0.00044136,120,"2025-04-09T07:14:27.816",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572844,1744183466154,800.0,0.0003,120,"2025-04-09T07:24:26.154",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572845,1744183508635,127821.92,0.0002,2,"2025-04-09T07:25:08.635",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572846,1744183521920,557.32480695,0.00044134,120,"2025-04-09T07:25:21.920",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572847,1744183555929,1355.3909485,0.00044134,30,"2025-04-09T07:25:55.929",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572848,1744183558134,-1754.43250927,0.000154,2,"2025-04-09T07:25:58.134",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572849,1744183558157,-163.27563466,0.00019,2,"2025-04-09T07:25:58.157",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572852,1744183634119,-563.56033669,0.00015,2,"2025-04-09T07:27:14.119",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572853,1744183634140,-1070.08408099,0.00019,2,"2025-04-09T07:27:14.140",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572854,1744183639092,-1120.21799831,0.00019,2,"2025-04-09T07:27:19.092",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572855,1744183712868,1187.50903167,0.00044134,120,"2025-04-09T07:28:32.868",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572856,1744183727526,2006.58477043,0.00044134,30,"2025-04-09T07:28:47.526",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572857,1744183741331,300.0,0.00014999,2,"2025-04-09T07:29:01.331",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572858,1744183749110,-1656.14195464,0.00015,2,"2025-04-09T07:29:09.110",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572860,1744183757114,535.877993,0.00014925,2,"2025-04-09T07:29:17.114",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572862,1744183799316,-8345.17042831,0.00015,2,"2025-04-09T07:29:59.316",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572865,1744183799374,-8345.17042831,0.00015,2,"2025-04-09T07:29:59.374",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572866,1744183799422,-3467.96694011,0.00015,2,"2025-04-09T07:29:59.422",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572874,1744183831895,-5758.0,0.00015,2,"2025-04-09T07:30:31.895",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572901,1744183839805,-4000.0,0.00015,2,"2025-04-09T07:30:39.805",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572902,1744183839862,-500.0,0.00015,2,"2025-04-09T07:30:39.862",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572912,1744183842879,-6735.58384872,0.00015,2,"2025-04-09T07:30:42.879",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572913,1744183842890,-1986.82732598,0.00015,2,"2025-04-09T07:30:42.890",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572929,1744183843572,-1120.60021825,0.00015,2,"2025-04-09T07:30:43.572",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572936,1744183845791,-494.42052,0.00015,2,"2025-04-09T07:30:45.791",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572937,1744183845825,-9068.4486635,0.00015,2,"2025-04-09T07:30:45.825",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572938,1744183845943,-5348.58348664,0.00015,2,"2025-04-09T07:30:45.943",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572939,1744183846182,-1820.29994,0.00015,2,"2025-04-09T07:30:46.182",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572940,1744183994770,-25550.0,0.00015,2,"2025-04-09T07:33:14.770",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572941,1744184005561,-45940.05055794,0.00015,2,"2025-04-09T07:33:25.561",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572942,1744184018916,-14191.0,0.00015,2,"2025-04-09T07:33:38.916",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572943,1744184046256,-391962.11168112,0.00015,2,"2025-04-09T07:34:06.256",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572944,1744184046285,-158.15186158,0.000151,2,"2025-04-09T07:34:06.285",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572945,1744184046314,-250.0,0.000152,2,"2025-04-09T07:34:06.314",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572946,1744184046342,-150.32058622,0.000154,2,"2025-04-09T07:34:06.342",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572947,1744184046370,-158.15186154,0.000157,2,"2025-04-09T07:34:06.370",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572948,1744184046398,-158.15186154,0.000163,2,"2025-04-09T07:34:06.398",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572949,1744184046424,-200.0,0.0001634,2,"2025-04-09T07:34:06.424",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572950,1744184046451,-250.0,0.000165,2,"2025-04-09T07:34:06.451",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572951,1744184046477,-250.0,0.00016689,2,"2025-04-09T07:34:06.477",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572952,1744184046503,-158.15186154,0.000169,2,"2025-04-09T07:34:06.503",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572953,1744184046532,-158.15186154,0.000175,2,"2025-04-09T07:34:06.532",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572954,1744184046559,-464.29337732,0.00018,2,"2025-04-09T07:34:06.559",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572955,1744184046585,-158.15186154,0.000181,2,"2025-04-09T07:34:06.585",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572956,1744184046610,-250.0,0.00018491,2,"2025-04-09T07:34:06.610",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572957,1744184046636,-158.15186154,0.000187,2,"2025-04-09T07:34:06.636",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572958,1744184046661,-635.4179849,0.00019,2,"2025-04-09T07:34:06.661",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572959,1744184046687,-250.0,0.00019,2,"2025-04-09T07:34:06.687",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572960,1744184046712,-158.15186154,0.000193,2,"2025-04-09T07:34:06.712",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572961,1744184046737,-177.78,0.00019542,2,"2025-04-09T07:34:06.737",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572962,1744184046762,-214.46,0.00019813,2,"2025-04-09T07:34:06.762",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572963,1744184046788,-170.97106349,0.000199,2,"2025-04-09T07:34:06.788",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572964,1744184046814,-158.15186154,0.000199,2,"2025-04-09T07:34:06.814",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572965,1744184046840,-13800.04264279,0.000199,2,"2025-04-09T07:34:06.840",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572966,1744184046865,-426.81184322,0.000199,2,"2025-04-09T07:34:06.865",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572967,1744184046892,-500.0,0.00019973,2,"2025-04-09T07:34:06.892",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572968,1744184046917,-555.97714095,0.00019973,2,"2025-04-09T07:34:06.917",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572969,1744184046943,-500.0,0.00019973,2,"2025-04-09T07:34:06.943",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572970,1744184046969,-255.14829989,0.0001999,2,"2025-04-09T07:34:06.969",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572971,1744184046996,-250.0,0.00019995,2,"2025-04-09T07:34:06.996",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572972,1744184047496,-232737.5972524,0.0002,2,"2025-04-09T07:34:07.496",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572973,1744184065911,-711.52,0.00017356,2,"2025-04-09T07:34:25.911",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572974,1744184065940,-711.52,0.00019619,2,"2025-04-09T07:34:25.940",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572975,1744184065968,-303.15175342,0.00019973,2,"2025-04-09T07:34:25.968",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572976,1744184066032,-409484.61649316,0.0002,2,"2025-04-09T07:34:26.032",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572977,1744184077061,-1726.0,0.0002,2,"2025-04-09T07:34:37.061",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572979,1744184102826,-384.20964,0.000199,2,"2025-04-09T07:35:02.826",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572980,1744184102861,-86497.98072,0.0002,2,"2025-04-09T07:35:02.861",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572981,1744184116847,-384.79,0.00019973,2,"2025-04-09T07:35:16.847",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572982,1744184137218,-115.21,0.00019973,2,"2025-04-09T07:35:37.218",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572983,1744184137256,-4267.4221,0.0002,2,"2025-04-09T07:35:37.256",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572986,1744184556978,2000.0,0.00044136,60,"2025-04-09T07:42:36.978",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572987,1744184648625,1000.0,0.00044136,30,"2025-04-09T07:44:08.625",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572988,1744184731138,-169.48,0.00018626,2,"2025-04-09T07:45:31.138",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572989,1744184731159,-272.18950959,0.000195,2,"2025-04-09T07:45:31.159",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572990,1744184731184,-1581.82496741,0.00019502,2,"2025-04-09T07:45:31.184",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572991,1744184738343,-664.37722059,0.00019502,2,"2025-04-09T07:45:38.343",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572992,1744184738366,-535.862,0.000196,2,"2025-04-09T07:45:38.366",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572993,1744184738697,-272.18950959,0.0001965,2,"2025-04-09T07:45:38.697",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572994,1744184738733,-272.18950959,0.000198,2,"2025-04-09T07:45:38.733",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572995,1744184738756,-325.73679204,0.0001989,2,"2025-04-09T07:45:38.756",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357572999,1744184797094,-254.75246441,0.0001979,2,"2025-04-09T07:46:37.094",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573000,1744184828093,-174.89190759,0.0001979,2,"2025-04-09T07:47:08.093",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573001,1744184828117,-275.64831549,0.0001989,2,"2025-04-09T07:47:08.117",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573002,1744184853101,-1644.77658436,0.0001989,2,"2025-04-09T07:47:33.101",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573008,1744185031836,-26.06899183,0.0001989,2,"2025-04-09T07:50:31.836",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573009,1744185031846,-850.0,0.00019899,2,"2025-04-09T07:50:31.846",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573010,1744185031855,-1720.35441178,0.00019899,2,"2025-04-09T07:50:31.855",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573011,1744185031864,-166.31510264,0.000199,2,"2025-04-09T07:50:31.864",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573012,1744185031873,-5007.76149375,0.000199,2,"2025-04-09T07:50:31.873",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573013,1744185031885,-175.53225298,0.000199,2,"2025-04-09T07:50:31.885",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573014,1744185031894,-177.19985372,0.000199,2,"2025-04-09T07:50:31.894",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573110,1744185038891,-55355.49460668,0.000199,2,"2025-04-09T07:50:38.891",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573111,1744185038901,-393.90347342,0.000199,2,"2025-04-09T07:50:38.901",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573112,1744185038911,-426.125,0.000199,2,"2025-04-09T07:50:38.911",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573113,1744185038920,-9200.02842854,0.000199,2,"2025-04-09T07:50:38.920",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573114,1744185038929,-500.0,0.00019973,2,"2025-04-09T07:50:38.929",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573115,1744185038938,-67295.2305558,0.0002,2,"2025-04-09T07:50:38.938",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573120,1744185040482,-5387.7872,0.0002,2,"2025-04-09T07:50:40.482",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573121,1744185040590,-18596.41333383,0.0002,2,"2025-04-09T07:50:40.590",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573122,1744185040602,-69103.22081542,0.0002,2,"2025-04-09T07:50:40.602",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573123,1744185040613,-17478.03079189,0.0002,2,"2025-04-09T07:50:40.613",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573124,1744185040625,-3059.18740837,0.0002,2,"2025-04-09T07:50:40.625",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573149,1744185043095,-751.0,0.0002,2,"2025-04-09T07:50:43.095",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573151,1744185043107,-426.54510015,0.0002,2,"2025-04-09T07:50:43.107",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573152,1744185043130,-1184.47868405,0.0002,2,"2025-04-09T07:50:43.130",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573153,1744185043568,-20049.11807674,0.0002,2,"2025-04-09T07:50:43.568",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573156,1744185046037,-3893.0181351,0.0002,2,"2025-04-09T07:50:46.037",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573157,1744185046109,-1589.95500239,0.0002,2,"2025-04-09T07:50:46.109",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573158,1744185046131,-33.80243831,0.0002,2,"2025-04-09T07:50:46.131",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573160,1744185485013,373.5818,0.00027,120,"2025-04-09T07:58:05.013",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573161,1744185526366,150.0,0.00027,120,"2025-04-09T07:58:46.366",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573162,1744185570504,4196.68779323,0.00016,3,"2025-04-09T07:59:30.504",0.00044165000000000003,88.62,0.9627378932145974,3576270742.7981114]
[357573182,1744185954130,-197.214489,0.00018905,2,"2025-04-09T08:05:54.130",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573183,1744185954155,-250.0,0.00019,2,"2025-04-09T08:05:54.155",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573184,1744185954177,-500.0,0.00019,2,"2025-04-09T08:05:54.177",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573185,1744185954201,-214.14950083,0.00019,2,"2025-04-09T08:05:54.201",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573186,1744185958103,-285.85049917,0.00019,2,"2025-04-09T08:05:58.103",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573187,1744185958128,-399.69699285,0.00019,2,"2025-04-09T08:05:58.128",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573189,1744186019115,1504.30241512,0.00044135,120,"2025-04-09T08:06:59.115",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573191,1744186048089,-100.30300715,0.00019,2,"2025-04-09T08:07:28.089",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573192,1744186048112,-250.0,0.0001945,2,"2025-04-09T08:07:28.112",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573193,1744186048135,-250.0,0.0001974,2,"2025-04-09T08:07:28.135",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573194,1744186048157,-361.57630849,0.000198,2,"2025-04-09T08:07:28.157",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573195,1744186048179,-150.0,0.00019899,2,"2025-04-09T08:07:28.179",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573196,1744186048200,-129.93673525,0.00019899,2,"2025-04-09T08:07:28.200",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573197,1744186050096,-30.06326475,0.00019899,2,"2025-04-09T08:07:30.096",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573198,1744186050117,-170.97106349,0.000199,2,"2025-04-09T08:07:30.117",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573199,1744186050138,-1468.81853773,0.000199,2,"2025-04-09T08:07:30.138",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573207,1744186232212,-473.5332,0.000199,2,"2025-04-09T08:10:32.212",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573284,1744186246114,-3850.0,0.000199,2,"2025-04-09T08:10:46.114",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573411,1744186473751,-300.0,0.00019899,2,"2025-04-09T08:14:33.751",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573412,1744186473783,-174.82535771,0.000199,2,"2025-04-09T08:14:33.783",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573413,1744186473818,-3718.00987877,0.000199,2,"2025-04-09T08:14:33.818",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573414,1744186473853,-721.0723,0.000199,2,"2025-04-09T08:14:33.853",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573415,1744186473884,-168.2859988,0.000199,2,"2025-04-09T08:14:33.884",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573416,1744186473915,-5643.74610645,0.000199,2,"2025-04-09T08:14:33.915",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573417,1744186473947,-5283.40433815,0.000199,2,"2025-04-09T08:14:33.947",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573418,1744186473978,-196.08223806,0.000199,2,"2025-04-09T08:14:33.978",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573419,1744186474009,-7799.27892854,0.000199,2,"2025-04-09T08:14:34.009",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573420,1744186474040,-250.0,0.00019925,2,"2025-04-09T08:14:34.040",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573421,1744186474072,-5535745.29485352,0.0002,2,"2025-04-09T08:14:34.072",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573422,1744186483478,150.0,0.00044135,30,"2025-04-09T08:14:43.478",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573425,1744186507786,-300.0,0.000197,7,"2025-04-09T08:15:07.786",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573426,1744186507819,-700.0,0.000198,7,"2025-04-09T08:15:07.819",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573427,1744186507851,-1100.0,0.000199,7,"2025-04-09T08:15:07.851",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573428,1744186507885,-200.0,0.00023221,7,"2025-04-09T08:15:07.885",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573429,1744186507916,-8177.37,0.00025786,10,"2025-04-09T08:15:07.916",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573430,1744186514156,114.53061814,0.0002,23,"2025-04-09T08:15:14.156",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573431,1744186542886,-1122.36611533,0.00019999,5,"2025-04-09T08:15:42.886",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573432,1744186542918,-1251.78093407,0.0002,5,"2025-04-09T08:15:42.918",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573433,1744186542952,-35.73175186,0.0002,23,"2025-04-09T08:15:42.952",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573434,1744186542985,-150.26238,0.00025,23,"2025-04-09T08:15:42.985",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573435,1744186543017,-150.26238,0.0003,23,"2025-04-09T08:15:43.017",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573436,1744186560973,-48525.13234409,0.0002,4,"2025-04-09T08:16:00.973",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573437,1744186576848,-423.14850223,0.00019382,2,"2025-04-09T08:16:16.848",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573438,1744186576879,-250.0,0.00019443,2,"2025-04-09T08:16:16.879",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573439,1744186576912,-423.14850223,0.00019504,2,"2025-04-09T08:16:16.912",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573440,1744186576944,-423.14850223,0.00019828,2,"2025-04-09T08:16:16.944",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573441,1744186576976,-1202.19844532,0.000199,2,"2025-04-09T08:16:16.976",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573442,1744186577008,-262.60231562,0.000199,2,"2025-04-09T08:16:17.008",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573443,1744186577040,-150.0,0.000199,2,"2025-04-09T08:16:17.040",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573444,1744186577073,-5807.43161987,0.000199,2,"2025-04-09T08:16:17.073",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573445,1744186577107,-300.0,0.00019999,2,"2025-04-09T08:16:17.107",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573446,1744186577139,-282.20045358,0.00019999,2,"2025-04-09T08:16:17.139",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573447,1744186577172,-254.54079269,0.00019999,2,"2025-04-09T08:16:17.172",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573448,1744186577202,-317.96127505,0.00019999,2,"2025-04-09T08:16:17.202",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573449,1744186577236,-89903.61959118,0.0002,2,"2025-04-09T08:16:17.236",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573450,1744186593121,1211.55,0.00026137,120,"2025-04-09T08:16:33.121",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573451,1744186635171,280.6209073,0.00044135,30,"2025-04-09T08:17:15.171",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573452,1744186637700,500.0,0.00044135,30,"2025-04-09T08:17:17.700",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573453,1744186638366,518.5,0.00044135,30,"2025-04-09T08:17:18.366",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573454,1744186639049,518.5,0.00044135,30,"2025-04-09T08:17:19.049",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573455,1744186645521,200.0,0.00044078,30,"2025-04-09T08:17:25.521",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573456,1744186646148,200.0,0.00044078,30,"2025-04-09T08:17:26.148",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573457,1744186677905,50000.0,0.00044078,30,"2025-04-09T08:17:57.905",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573458,1744186682121,50000.0,0.00044078,31,"2025-04-09T08:18:02.121",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573459,1744186685519,50000.0,0.00044078,32,"2025-04-09T08:18:05.519",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573460,1744186689080,50000.0,0.00044078,33,"2025-04-09T08:18:09.080",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573461,1744186694537,50000.0,0.00044078,34,"2025-04-09T08:18:14.537",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573462,1744186725191,586.30067849,0.00028429,30,"2025-04-09T08:18:45.191",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573484,1744186819778,150.26238,0.000273,39,"2025-04-09T08:20:19.778",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573486,1744186823498,150.26238,0.000298,44,"2025-04-09T08:20:23.498",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573487,1744186844357,2040.20530072,0.00044078,30,"2025-04-09T08:20:44.357",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573491,1744186894018,5069.11,0.00044078,120,"2025-04-09T08:21:34.018",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573521,1744186963106,150.0,0.00044078,30,"2025-04-09T08:22:43.106",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573533,1744187029026,157.38909652,0.00044078,120,"2025-04-09T08:23:49.026",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573536,1744187066469,-4149.937,0.000196,2,"2025-04-09T08:24:26.469",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573537,1744187066490,-300.0,0.00019899,2,"2025-04-09T08:24:26.490",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573538,1744187066510,-9500.4018,0.000199,2,"2025-04-09T08:24:26.510",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573539,1744187066531,-453.32525083,0.000199,2,"2025-04-09T08:24:26.531",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573540,1744187066552,-188.03297073,0.0001999,2,"2025-04-09T08:24:26.552",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573541,1744187066572,-151.0,0.00019999,2,"2025-04-09T08:24:26.572",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573542,1744187066593,-335.9665229,0.00019999,2,"2025-04-09T08:24:26.593",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573543,1744187066614,-315.78491973,0.00019999,2,"2025-04-09T08:24:26.614",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573544,1744187066636,-698273.55153581,0.0002,2,"2025-04-09T08:24:26.636",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573546,1744187111438,-1754.43250927,0.000154,2,"2025-04-09T08:25:11.438",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573547,1744187111460,-5226.68845791,0.000199,2,"2025-04-09T08:25:11.460",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573548,1744187111484,-700691.87903282,0.0002,2,"2025-04-09T08:25:11.484",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573554,1744187135117,-1842.082487,0.0002,2,"2025-04-09T08:25:35.117",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573555,1744187151449,-2353.57771396,0.00019,2,"2025-04-09T08:25:51.449",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573556,1744187151469,-26013.06163972,0.00019998,2,"2025-04-09T08:25:51.469",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573557,1744187151492,-344279.56649616,0.0002,2,"2025-04-09T08:25:51.492",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573558,1744187151513,-500.0,0.0002,2,"2025-04-09T08:25:51.513",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573559,1744187151534,-500.0,0.0002,2,"2025-04-09T08:25:51.534",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573560,1744187151553,-150.0,0.0002,2,"2025-04-09T08:25:51.553",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573561,1744187151574,-3718.00987877,0.0002,2,"2025-04-09T08:25:51.574",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573562,1744187151597,-151.5,0.0002,2,"2025-04-09T08:25:51.597",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573563,1744187151618,-151.5,0.0002,2,"2025-04-09T08:25:51.618",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573564,1744187151638,-151.5,0.0002,2,"2025-04-09T08:25:51.638",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573565,1744187151659,-151.5,0.0002,2,"2025-04-09T08:25:51.659",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573566,1744187151681,-210894.78427139,0.0002,2,"2025-04-09T08:25:51.681",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573570,1744187203715,-1457.153555,0.0001989,2,"2025-04-09T08:26:43.715",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573571,1744187203737,-4514.90195986,0.0001999,2,"2025-04-09T08:26:43.737",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573572,1744187203759,-300.0,0.00019999,2,"2025-04-09T08:26:43.759",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573573,1744187203782,-715343.94448514,0.0002,2,"2025-04-09T08:26:43.782",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573584,1744187227121,-163.02355415,0.0001991,2,"2025-04-09T08:27:07.121",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573585,1744187227142,-300.0,0.00019999,2,"2025-04-09T08:27:07.142",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573586,1744187227164,-712.17394046,0.00019999,2,"2025-04-09T08:27:07.164",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573587,1744187242939,-563.56033669,0.00015,2,"2025-04-09T08:27:22.939",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573588,1744187242963,-200.0,0.000198,7,"2025-04-09T08:27:22.963",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573589,1744187242987,-500.0,0.000199,7,"2025-04-09T08:27:22.987",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573590,1744187243007,-672.75137276,0.000199,2,"2025-04-09T08:27:23.007",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573591,1744187243028,-137.82605954,0.00019999,2,"2025-04-09T08:27:23.028",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573592,1744187243049,-296.49268158,0.00019999,2,"2025-04-09T08:27:23.049",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573593,1744187243072,-308831.36954943,0.0002,2,"2025-04-09T08:27:23.072",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573594,1744187244079,-1594.4741768,0.0002,2,"2025-04-09T08:27:24.079",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573595,1744187267540,-250.0,0.00019,2,"2025-04-09T08:27:47.540",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573596,1744187267560,-7132.886626,0.000199,2,"2025-04-09T08:27:47.560",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573597,1744187267583,-163226.113374,0.0002,2,"2025-04-09T08:27:47.583",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573598,1744187270913,160.18030613,0.00028,120,"2025-04-09T08:27:50.913",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573604,1744187318617,182.06692658,0.00014999,2,"2025-04-09T08:28:38.617",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573605,1744187328141,640.81154111,0.0002,90,"2025-04-09T08:28:48.141",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573606,1744187330839,8812.53040841,0.0003,30,"2025-04-09T08:28:50.839",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573609,1744187337410,-38.98251723,0.00014999,2,"2025-04-09T08:28:57.410",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573610,1744187337431,-235.17656603,0.00014999,2,"2025-04-09T08:28:57.431",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573611,1744187337452,-500.0,0.00014999,2,"2025-04-09T08:28:57.452",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573612,1744187337472,-208.05835475,0.00014999,2,"2025-04-09T08:28:57.472",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573613,1744187337494,-9017.78256199,0.00015,2,"2025-04-09T08:28:57.494",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573614,1744187338081,-10000.0,0.00015,2,"2025-04-09T08:28:58.081",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573615,1744187338484,-10000.0,0.00015,2,"2025-04-09T08:28:58.484",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573616,1744187338836,-10000.0,0.00015,2,"2025-04-09T08:28:58.836",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573617,1744187339158,-10000.0,0.00015,2,"2025-04-09T08:28:59.158",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573618,1744187339493,-10000.0,0.00015,2,"2025-04-09T08:28:59.493",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573619,1744187339852,-10000.0,0.00015,2,"2025-04-09T08:28:59.852",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573620,1744187340500,-10000.0,0.00015,2,"2025-04-09T08:29:00.500",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573621,1744187340762,-10000.0,0.00015,2,"2025-04-09T08:29:00.762",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573622,1744187340861,-10000.0,0.00015,2,"2025-04-09T08:29:00.861",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573623,1744187341211,-10000.0,0.00015,2,"2025-04-09T08:29:01.211",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573624,1744187341607,-10000.0,0.00015,2,"2025-04-09T08:29:01.607",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573625,1744187341951,-10000.0,0.00015,2,"2025-04-09T08:29:01.951",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573627,1744187342306,-10000.0,0.00015,2,"2025-04-09T08:29:02.306",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573628,1744187342689,-10000.0,0.00015,2,"2025-04-09T08:29:02.689",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573629,1744187343008,-10000.0,0.00015,2,"2025-04-09T08:29:03.008",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573630,1744187343358,-10000.0,0.00015,2,"2025-04-09T08:29:03.358",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573631,1744187343690,-10000.0,0.00015,2,"2025-04-09T08:29:03.690",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573632,1744187344162,-10000.0,0.00015,2,"2025-04-09T08:29:04.162",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573634,1744187344960,-10000.0,0.00015,2,"2025-04-09T08:29:04.960",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573635,1744187345328,-10000.0,0.00015,2,"2025-04-09T08:29:05.328",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573636,1744187345910,-10000.0,0.00015,2,"2025-04-09T08:29:05.910",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573637,1744187346407,-10000.0,0.00015,2,"2025-04-09T08:29:06.407",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573638,1744187346562,-10000.0,0.00015,2,"2025-04-09T08:29:06.562",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573639,1744187347060,-10000.0,0.00015,2,"2025-04-09T08:29:07.060",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573640,1744187347231,-10000.0,0.00015,2,"2025-04-09T08:29:07.231",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573641,1744187347569,-10000.0,0.00015,2,"2025-04-09T08:29:07.569",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573642,1744187347662,-10000.0,0.00015,2,"2025-04-09T08:29:07.662",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573643,1744187348012,-10000.0,0.00015,2,"2025-04-09T08:29:08.012",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573644,1744187348343,-10000.0,0.00015,2,"2025-04-09T08:29:08.343",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573645,1744187348700,-10000.0,0.00015,2,"2025-04-09T08:29:08.700",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573646,1744187349078,-10000.0,0.00015,2,"2025-04-09T08:29:09.078",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573647,1744187349438,-10000.0,0.00015,2,"2025-04-09T08:29:09.438",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573648,1744187349812,-10000.0,0.00015,2,"2025-04-09T08:29:09.812",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573649,1744187350182,-10000.0,0.00015,2,"2025-04-09T08:29:10.182",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573650,1744187350219,-1631.41344519,0.00015,2,"2025-04-09T08:29:10.219",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573651,1744187350571,-10000.0,0.00015,2,"2025-04-09T08:29:10.571",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573652,1744187350893,-10000.0,0.00015,2,"2025-04-09T08:29:10.893",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573653,1744187351242,-10000.0,0.00015,2,"2025-04-09T08:29:11.242",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573654,1744187351571,-10000.0,0.00015,2,"2025-04-09T08:29:11.571",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573655,1744187351940,-10000.0,0.00015,2,"2025-04-09T08:29:11.940",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573656,1744187352320,-10000.0,0.00015,2,"2025-04-09T08:29:12.320",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573657,1744187352663,-10000.0,0.00015,2,"2025-04-09T08:29:12.663",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573658,1744187352994,-10000.0,0.00015,2,"2025-04-09T08:29:12.994",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573659,1744187353385,-10000.0,0.00015,2,"2025-04-09T08:29:13.385",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573661,1744187353770,-10000.0,0.00015,2,"2025-04-09T08:29:13.770",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573662,1744187354566,-10000.0,0.00015,2,"2025-04-09T08:29:14.566",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573664,1744187355057,-10000.0,0.00015,2,"2025-04-09T08:29:15.057",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573665,1744187355518,-10000.0,0.00015,2,"2025-04-09T08:29:15.518",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573666,1744187355836,-10000.0,0.00015,2,"2025-04-09T08:29:15.836",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573667,1744187356352,-10000.0,0.00015,2,"2025-04-09T08:29:16.352",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573669,1744187361121,-1000.0,0.00015,2,"2025-04-09T08:29:21.121",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573670,1744187361488,-1000.0,0.00015,2,"2025-04-09T08:29:21.488",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573671,1744187361812,-1000.0,0.00015,2,"2025-04-09T08:29:21.812",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573672,1744187362187,-1000.0,0.00015,2,"2025-04-09T08:29:22.187",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573673,1744187362542,-1000.0,0.00015,2,"2025-04-09T08:29:22.542",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573674,1744187362965,-1000.0,0.00015,2,"2025-04-09T08:29:22.965",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573675,1744187363571,-1000.0,0.00015,2,"2025-04-09T08:29:23.571",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573676,1744187363816,-1000.0,0.00015,2,"2025-04-09T08:29:23.816",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573677,1744187364216,-1000.0,0.00015,2,"2025-04-09T08:29:24.216",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573678,1744187365138,-1000.0,0.00015,2,"2025-04-09T08:29:25.138",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573679,1744187369689,-10000.0,0.00015,2,"2025-04-09T08:29:29.689",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573680,1744187370044,-10000.0,0.00015,2,"2025-04-09T08:29:30.044",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573681,1744187370404,-10000.0,0.00015,2,"2025-04-09T08:29:30.404",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573682,1744187371004,-10000.0,0.00015,2,"2025-04-09T08:29:31.004",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573683,1744187371282,-10000.0,0.00015,2,"2025-04-09T08:29:31.282",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573684,1744187371623,-10000.0,0.00015,2,"2025-04-09T08:29:31.623",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573685,1744187372014,-10000.0,0.00015,2,"2025-04-09T08:29:32.014",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573689,1744187392422,-8053.58888993,0.00015,2,"2025-04-09T08:29:52.422",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573691,1744187392487,-7404.63467302,0.00015,2,"2025-04-09T08:29:52.487",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573697,1744187408463,-315.14881894,0.00014985,2,"2025-04-09T08:30:08.463",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573701,1744187432031,5500.0,0.0003,30,"2025-04-09T08:30:32.031",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573703,1744187432276,-3598.82727071,0.00014985,2,"2025-04-09T08:30:32.276",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573704,1744187432286,-150.0,0.00014999,2,"2025-04-09T08:30:32.286",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573705,1744187432296,-384.57495797,0.00015,2,"2025-04-09T08:30:32.296",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573709,1744187438778,-258.44,0.00015,2,"2025-04-09T08:30:38.778",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573710,1744187438815,-66.27550516,0.00015,2,"2025-04-09T08:30:38.815",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573721,1744187440347,-257.58368765,0.00015,2,"2025-04-09T08:30:40.347",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573722,1744187440528,-2941.79999998,0.00015,2,"2025-04-09T08:30:40.528",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573723,1744187440691,-213.6395801,0.00015,2,"2025-04-09T08:30:40.691",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573724,1744187440762,-129.10318831,0.00015,2,"2025-04-09T08:30:40.762",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573725,1744187440781,-488.87401726,0.00015,2,"2025-04-09T08:30:40.781",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573726,1744187440793,-30216.14022228,0.00015,2,"2025-04-09T08:30:40.793",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573758,1744187443534,-319.29275079,0.00015,2,"2025-04-09T08:30:43.534",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573777,1744187446251,-296.48127266,0.00015,2,"2025-04-09T08:30:46.251",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573778,1744187446813,-3288.9839629,0.00015,2,"2025-04-09T08:30:46.813",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573779,1744187446827,-7093.40139031,0.00015,2,"2025-04-09T08:30:46.827",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573781,1744187447129,-278.74590584,0.00015,2,"2025-04-09T08:30:47.129",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573782,1744187447149,-1949.68989129,0.00015,2,"2025-04-09T08:30:47.149",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573783,1744187447160,-774.26,0.00015,2,"2025-04-09T08:30:47.160",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573785,1744187467551,-300.0,0.00014999,2,"2025-04-09T08:31:07.551",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573786,1744187467574,-713646.0,0.00015,2,"2025-04-09T08:31:07.574",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573788,1744187499538,-3237.00416082,0.0001499,2,"2025-04-09T08:31:39.538",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573789,1744187522106,-300.0,0.00014989,2,"2025-04-09T08:32:02.106",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573795,1744187565167,427.77777,0.00027,120,"2025-04-09T08:32:45.167",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573798,1744187578159,586.0,0.00032,120,"2025-04-09T08:32:58.159",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573799,1744187580272,-6091.17580511,0.000149,2,"2025-04-09T08:33:00.272",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573800,1744187580294,-12244.44594715,0.0001499,2,"2025-04-09T08:33:00.294",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573801,1744187580316,-138008.344751,0.00015,2,"2025-04-09T08:33:00.316",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573802,1744187580337,-255.0,0.00016124,2,"2025-04-09T08:33:00.337",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573803,1744187580358,-563.08999325,0.00016124,2,"2025-04-09T08:33:00.358",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573804,1744187580379,-420.0,0.00016405,2,"2025-04-09T08:33:00.379",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573805,1744187580400,-250.0,0.00016489,2,"2025-04-09T08:33:00.400",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573806,1744187580421,-250.0,0.000165,2,"2025-04-09T08:33:00.421",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573807,1744187580442,-432.59699649,0.00017019,2,"2025-04-09T08:33:00.442",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573808,1744187580465,-396.0,0.00017339,2,"2025-04-09T08:33:00.465",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573809,1744187580490,-587.0,0.00017954,2,"2025-04-09T08:33:00.490",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573810,1744187580513,-513.0,0.0001965,2,"2025-04-09T08:33:00.513",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573811,1744187580535,-708.73782226,0.00019773,2,"2025-04-09T08:33:00.535",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573812,1744187580557,-770.65,0.00019942,2,"2025-04-09T08:33:00.557",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573813,1744187580578,-264.92067383,0.00019973,2,"2025-04-09T08:33:00.578",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573814,1744187580598,-2941.0,0.00019973,2,"2025-04-09T08:33:00.598",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573815,1744187580618,-500.0,0.00019973,2,"2025-04-09T08:33:00.618",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573816,1744187580638,-500.0,0.00019973,2,"2025-04-09T08:33:00.638",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573817,1744187580658,-500.0,0.00019973,2,"2025-04-09T08:33:00.658",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573818,1744187580679,-458.5206263,0.0001999,2,"2025-04-09T08:33:00.679",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573819,1744187580701,-310.89209883,0.00019999,2,"2025-04-09T08:33:00.701",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573820,1744187580723,-328.03091189,0.00019999,2,"2025-04-09T08:33:00.723",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573821,1744187580744,-2060.0,0.0002,2,"2025-04-09T08:33:00.744",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573822,1744187580766,-198429.59437389,0.0002,2,"2025-04-09T08:33:00.766",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573823,1744187583735,427.77777,0.00032,120,"2025-04-09T08:33:03.735",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573829,1744187639894,-203.48971953,0.000199,2,"2025-04-09T08:33:59.894",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573830,1744187639915,-4879.74006051,0.000199,2,"2025-04-09T08:33:59.915",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573831,1744187639936,-621.68773512,0.00019973,2,"2025-04-09T08:33:59.936",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573832,1744187639956,-500.0,0.00019973,2,"2025-04-09T08:33:59.956",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573833,1744187639976,-326.33714145,0.00019973,2,"2025-04-09T08:33:59.976",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573834,1744187639996,-850.0,0.00019999,2,"2025-04-09T08:33:59.996",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573835,1744187640019,-686981.74534339,0.0002,2,"2025-04-09T08:34:00.019",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573842,1744187696898,-504.05263074,0.00019973,2,"2025-04-09T08:34:56.898",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573843,1744187696920,-91473.94736926,0.0002,2,"2025-04-09T08:34:56.920",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573862,1744187854961,-1115.0,0.0002,4,"2025-04-09T08:37:34.961",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573869,1744187959636,150.0,0.0004408,120,"2025-04-09T08:39:19.636",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573870,1744187966452,-531.0,0.0002,4,"2025-04-09T08:39:26.452",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573876,1744188000377,160.32672616,0.0004408,30,"2025-04-09T08:40:00.377",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573881,1744188054017,-1000.0,0.00033865,30,"2025-04-09T08:40:54.017",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573882,1744188054049,-1000.0,0.00034127,30,"2025-04-09T08:40:54.049",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573883,1744188054081,-1000.0,0.00034541,30,"2025-04-09T08:40:54.081",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573884,1744188054113,-1000.0,0.00034806,30,"2025-04-09T08:40:54.113",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573885,1744188054146,-152.42,0.00034867,120,"2025-04-09T08:40:54.146",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573888,1744188119743,1060.22,0.0004408,30,"2025-04-09T08:41:59.743",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573896,1744188189849,1999.99999999,0.00044089,120,"2025-04-09T08:43:09.849",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573898,1744188209190,4179.09692856,0.00044089,120,"2025-04-09T08:43:29.190",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573899,1744188232542,1500.0,0.00044089,120,"2025-04-09T08:43:52.542",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573900,1744188244235,1000.0,0.00044089,120,"2025-04-09T08:44:04.235",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573902,1744188263883,427.77777,0.00032,120,"2025-04-09T08:44:23.883",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573908,1744188404975,-822.0,0.0002,4,"2025-04-09T08:46:44.975",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573909,1744188405113,-254.75446055,0.00019701,2,"2025-04-09T08:46:45.113",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573918,1744188549027,427.77777,0.00032,120,"2025-04-09T08:49:09.027",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573922,1744188570509,427.77784,0.00032,120,"2025-04-09T08:49:30.509",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573925,1744188585719,427.77777,0.00032,120,"2025-04-09T08:49:45.719",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573935,1744188631328,-2421.092099,0.00019725,2,"2025-04-09T08:50:31.328",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573936,1744188631338,-11.3444665,0.00019825,2,"2025-04-09T08:50:31.338",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573937,1744188631351,-238.6555335,0.00019825,2,"2025-04-09T08:50:31.351",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573938,1744188631366,-250.0,0.00019896,2,"2025-04-09T08:50:31.366",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573939,1744188631375,-3922.95516706,0.000199,2,"2025-04-09T08:50:31.375",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573940,1744188631388,-336.66692717,0.000199,2,"2025-04-09T08:50:31.388",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573941,1744188631400,-5240.77970577,0.000199,2,"2025-04-09T08:50:31.400",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573942,1744188631411,-151.0,0.00019999,2,"2025-04-09T08:50:31.411",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573943,1744188631421,-2338.72029423,0.00019999,2,"2025-04-09T08:50:31.421",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573968,1744188631879,-962.3588002,0.00019999,2,"2025-04-09T08:50:31.879",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573970,1744188631890,-356.0,0.00019999,2,"2025-04-09T08:50:31.890",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573971,1744188631900,-6058.49371398,0.0002,2,"2025-04-09T08:50:31.900",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573974,1744188631911,-1541.29204,0.0002,2,"2025-04-09T08:50:31.911",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573976,1744188631923,-15264.8,0.0002,2,"2025-04-09T08:50:31.923",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573978,1744188631935,-359.189994,0.0002,2,"2025-04-09T08:50:31.935",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573982,1744188631963,-1515.29438932,0.0002,2,"2025-04-09T08:50:31.963",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573985,1744188631987,-774.20532,0.0002,2,"2025-04-09T08:50:31.987",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357573987,1744188631999,-4063.11003202,0.0002,2,"2025-04-09T08:50:31.999",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574036,1744188637625,-2467.88684442,0.0002,2,"2025-04-09T08:50:37.625",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574037,1744188638152,-542.42193796,0.0002,2,"2025-04-09T08:50:38.152",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574038,1744188638184,-34.68235389,0.0002,2,"2025-04-09T08:50:38.184",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574039,1744188638265,-121.50184256,0.0002,2,"2025-04-09T08:50:38.265",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574054,1744188639920,-3768.891,0.0002,2,"2025-04-09T08:50:39.920",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574055,1744188640003,-12462.83845155,0.0002,2,"2025-04-09T08:50:40.003",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574056,1744188640013,-3105.80134,0.0002,4,"2025-04-09T08:50:40.013",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574057,1744188640028,-3000.0,0.0002,4,"2025-04-09T08:50:40.028",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574058,1744188640039,-1489.40000003,0.0002,4,"2025-04-09T08:50:40.039",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574067,1744188642839,-90708.54026128,0.0002,4,"2025-04-09T08:50:42.839",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574068,1744188642848,-175.0,0.0002,2,"2025-04-09T08:50:42.848",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574069,1744188642858,-175.0,0.0002,2,"2025-04-09T08:50:42.858",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574070,1744188642868,-175.0,0.0002,2,"2025-04-09T08:50:42.868",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574071,1744188642939,-1204.55463694,0.0002001,2,"2025-04-09T08:50:42.939",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574072,1744188642949,-3365.14969447,0.00020194,2,"2025-04-09T08:50:42.949",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574073,1744188642958,-500.0,0.00020247,2,"2025-04-09T08:50:42.958",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574074,1744188642968,-500.0,0.00020411,2,"2025-04-09T08:50:42.968",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574075,1744188642978,-500.0,0.00020438,2,"2025-04-09T08:50:42.978",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574076,1744188642987,-1621.09075983,0.000207,2,"2025-04-09T08:50:42.987",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574077,1744188642997,-2354.88071018,0.00021,2,"2025-04-09T08:50:42.997",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574078,1744188643007,-1847.23212737,0.00021,2,"2025-04-09T08:50:43.007",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574079,1744188643016,-300.0,0.00021,2,"2025-04-09T08:50:43.016",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574080,1744188643025,-150.69,0.00021116,2,"2025-04-09T08:50:43.025",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574081,1744188643035,-150.69,0.00021124,2,"2025-04-09T08:50:43.035",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574082,1744188643044,-150.69,0.00021133,2,"2025-04-09T08:50:43.044",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574083,1744188643054,-150.69,0.00021141,2,"2025-04-09T08:50:43.054",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574084,1744188643064,-150.69,0.00021149,2,"2025-04-09T08:50:43.064",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574085,1744188643074,-150.69,0.00021157,2,"2025-04-09T08:50:43.074",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574086,1744188643083,-150.69,0.00021165,2,"2025-04-09T08:50:43.083",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574087,1744188643093,-150.69,0.00021173,2,"2025-04-09T08:50:43.093",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574088,1744188643103,-150.69,0.00021181,2,"2025-04-09T08:50:43.103",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574089,1744188643114,-150.69,0.00021189,2,"2025-04-09T08:50:43.114",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574090,1744188643123,-150.69,0.00021197,2,"2025-04-09T08:50:43.123",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574091,1744188643132,-150.69,0.00021206,2,"2025-04-09T08:50:43.132",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574092,1744188643142,-150.69,0.00021214,2,"2025-04-09T08:50:43.142",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574093,1744188643154,-150.69,0.00021222,2,"2025-04-09T08:50:43.154",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574094,1744188643164,-1852.42,0.00021585,2,"2025-04-09T08:50:43.164",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574095,1744188643174,-177.9,0.00021677,2,"2025-04-09T08:50:43.174",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574096,1744188643183,-762.08,0.00021772,2,"2025-04-09T08:50:43.183",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574097,1744188643192,-250.0,0.0002178,2,"2025-04-09T08:50:43.192",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574098,1744188643201,-376.27844952,0.00022107,2,"2025-04-09T08:50:43.201",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574099,1744188643211,-157.91,0.00022197,2,"2025-04-09T08:50:43.211",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574100,1744188643221,-165.88,0.00022278,2,"2025-04-09T08:50:43.221",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574101,1744188643230,-505.54285196,0.00022291,2,"2025-04-09T08:50:43.230",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574102,1744188643239,-500.0,0.00022291,2,"2025-04-09T08:50:43.239",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574103,1744188643249,-150.0,0.00022331,2,"2025-04-09T08:50:43.249",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574104,1744188643257,-206.81145497,0.00022456,2,"2025-04-09T08:50:43.257",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574105,1744188643267,-618.11885499,0.00022456,2,"2025-04-09T08:50:43.267",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574106,1744188643276,-300.0,0.00022539,2,"2025-04-09T08:50:43.276",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574107,1744188643286,-217.62446918,0.00022561,2,"2025-04-09T08:50:43.286",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574108,1744188643296,-229.62163833,0.00022561,2,"2025-04-09T08:50:43.296",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574109,1744188643305,-29999.99,0.00022562,2,"2025-04-09T08:50:43.305",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574110,1744188643314,-166.63,0.00022788,2,"2025-04-09T08:50:43.314",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574111,1744188643324,-175.08,0.00022972,2,"2025-04-09T08:50:43.324",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574112,1744188643334,-350.0,0.00023,2,"2025-04-09T08:50:43.334",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574113,1744188643344,-161.44,0.0002321,2,"2025-04-09T08:50:43.344",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574114,1744188643355,-427.55,0.00023231,2,"2025-04-09T08:50:43.355",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574115,1744188643366,-152.42,0.00023245,2,"2025-04-09T08:50:43.366",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574116,1744188643376,-1371.48,0.00023347,2,"2025-04-09T08:50:43.376",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574117,1744188643385,-1000.0,0.00023347,2,"2025-04-09T08:50:43.385",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574118,1744188643395,-250.0,0.00023352,2,"2025-04-09T08:50:43.395",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574119,1744188643404,-200.0,0.00023551,2,"2025-04-09T08:50:43.404",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574120,1744188643414,-696.24,0.00023563,2,"2025-04-09T08:50:43.414",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574121,1744188643423,-200.0,0.00023595,7,"2025-04-09T08:50:43.423",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574122,1744188643433,-23900.0,0.00023669,2,"2025-04-09T08:50:43.433",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574123,1744188643443,-174.24,0.00023836,2,"2025-04-09T08:50:43.443",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574124,1744188643453,-762.08,0.00024036,2,"2025-04-09T08:50:43.453",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574125,1744188643462,-258.42196846,0.00024124,2,"2025-04-09T08:50:43.462",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574126,1744188643472,-150.0,0.00024173,2,"2025-04-09T08:50:43.472",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574127,1744188643482,-166.68,0.00024331,2,"2025-04-09T08:50:43.482",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574128,1744188643491,-300.0,0.00024584,2,"2025-04-09T08:50:43.491",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574129,1744188643501,-466.0,0.00024767,2,"2025-04-09T08:50:43.501",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574130,1744188643510,-537.89519334,0.00024773,2,"2025-04-09T08:50:43.510",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574131,1744188643519,-500.0,0.00024773,2,"2025-04-09T08:50:43.519",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574132,1744188643529,-500.0,0.00024773,2,"2025-04-09T08:50:43.529",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574133,1744188643538,-159.79009103,0.00024873,2,"2025-04-09T08:50:43.538",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574134,1744188643547,-500.0,0.00024873,2,"2025-04-09T08:50:43.547",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574135,1744188643556,-771.27290888,0.00025,2,"2025-04-09T08:50:43.556",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574136,1744188643565,-256.23727756,0.00025,2,"2025-04-09T08:50:43.565",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574137,1744188643575,-400.0,0.00025,2,"2025-04-09T08:50:43.575",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574138,1744188643584,-621.54234118,0.00025,2,"2025-04-09T08:50:43.584",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574139,1744188643593,-1757.75564848,0.00025,2,"2025-04-09T08:50:43.593",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574140,1744188643602,-20980.44923574,0.0002501,2,"2025-04-09T08:50:43.602",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574141,1744188643611,-150.0,0.00025543,2,"2025-04-09T08:50:43.611",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574142,1744188643620,-299.99,0.00025786,12,"2025-04-09T08:50:43.620",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574143,1744188643630,-150.99,0.00025786,2,"2025-04-09T08:50:43.630",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574144,1744188643638,-300.0,0.00025954,2,"2025-04-09T08:50:43.638",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574145,1744188643649,-1000.0,0.00026266,2,"2025-04-09T08:50:43.649",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574146,1744188643658,-762.08,0.000263,2,"2025-04-09T08:50:43.658",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574147,1744188643668,-166.63,0.00026549,2,"2025-04-09T08:50:43.668",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574148,1744188643676,-465.696,0.00026575,2,"2025-04-09T08:50:43.676",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574149,1744188643685,-2042.0,0.00026575,2,"2025-04-09T08:50:43.685",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574150,1744188643694,-1324.0,0.00026575,2,"2025-04-09T08:50:43.694",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574151,1744188643704,-717.717,0.00026575,2,"2025-04-09T08:50:43.704",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574152,1744188643713,-1278.0,0.00026575,2,"2025-04-09T08:50:43.713",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574153,1744188643722,-384.019,0.00026575,2,"2025-04-09T08:50:43.722",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574154,1744188643731,-3958.0,0.00026575,2,"2025-04-09T08:50:43.731",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574155,1744188643740,-151.0,0.00026575,2,"2025-04-09T08:50:43.740",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574156,1744188643750,-851.0,0.00026575,2,"2025-04-09T08:50:43.750",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574157,1744188643759,-156.73,0.00026849,2,"2025-04-09T08:50:43.759",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574158,1744188643769,-164.76,0.00026849,2,"2025-04-09T08:50:43.769",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574159,1744188643778,-243.61,0.00026849,2,"2025-04-09T08:50:43.778",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574160,1744188643787,-150.0,0.00026913,2,"2025-04-09T08:50:43.787",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574161,1744188643796,-450.0,0.00027,2,"2025-04-09T08:50:43.796",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574162,1744188643806,-349.08,0.00027397,2,"2025-04-09T08:50:43.806",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574163,1744188643815,-420.0,0.000274,2,"2025-04-09T08:50:43.815",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574164,1744188643824,-500.0,0.0002777,5,"2025-04-09T08:50:43.824",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574165,1744188643833,-150.0,0.00028283,2,"2025-04-09T08:50:43.833",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574166,1744188643842,-762.08,0.00028564,2,"2025-04-09T08:50:43.842",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574167,1744188643851,-258.42196842,0.00028587,2,"2025-04-09T08:50:43.851",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574168,1744188643860,-349.08,0.00028767,2,"2025-04-09T08:50:43.860",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574169,1744188643869,-1000.0,0.00029184,2,"2025-04-09T08:50:43.869",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574170,1744188643878,-394.396,0.00029575,2,"2025-04-09T08:50:43.878",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574171,1744188643887,-1429.78,0.00029575,2,"2025-04-09T08:50:43.887",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574172,1744188643896,-150.0,0.00029652,2,"2025-04-09T08:50:43.896",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574173,1744188643906,-150.0,0.0003,2,"2025-04-09T08:50:43.906",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574174,1744188643915,-9919.70698214,0.00030127,3,"2025-04-09T08:50:43.915",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574175,1744188643924,-349.08,0.00030137,2,"2025-04-09T08:50:43.924",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574176,1744188643933,-500.0,0.00030252,5,"2025-04-09T08:50:43.933",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574177,1744188643943,-158.88643086,0.00030252,5,"2025-04-09T08:50:43.943",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574178,1744188643952,-1860.0,0.00030352,5,"2025-04-09T08:50:43.952",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574179,1744188643961,-500.0,0.00030352,5,"2025-04-09T08:50:43.961",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574180,1744188643971,-762.08,0.00030828,2,"2025-04-09T08:50:43.971",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574181,1744188643980,-230.24886597,0.00031022,2,"2025-04-09T08:50:43.980",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574182,1744188643990,-349.08,0.00031507,2,"2025-04-09T08:50:43.990",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574183,1744188643999,-500.0,0.00032,2,"2025-04-09T08:50:43.999",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574184,1744188644009,-500.0,0.00032,5,"2025-04-09T08:50:44.009",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574185,1744188644018,-500.0,0.00032,7,"2025-04-09T08:50:44.018",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574186,1744188644027,-500.0,0.00032,10,"2025-04-09T08:50:44.027",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574187,1744188644036,-200.0,0.00032,2,"2025-04-09T08:50:44.036",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574188,1744188644046,-1000.0,0.00032102,2,"2025-04-09T08:50:44.046",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574189,1744188644055,-9919.70698214,0.00032112,3,"2025-04-09T08:50:44.055",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574190,1744188644065,-243.61,0.00032646,2,"2025-04-09T08:50:44.065",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574191,1744188644074,-1371.48,0.00032686,2,"2025-04-09T08:50:44.074",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574192,1744188644083,-349.08,0.00032877,2,"2025-04-09T08:50:44.083",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574193,1744188644093,-420.77370257,0.000329,2,"2025-04-09T08:50:44.093",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574194,1744188644103,-258.42196842,0.00033049,2,"2025-04-09T08:50:44.103",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574195,1744188644112,-762.08,0.00033092,2,"2025-04-09T08:50:44.112",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574196,1744188644121,-200.0,0.00033151,2,"2025-04-09T08:50:44.121",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574197,1744188644131,-157.91,0.00033296,2,"2025-04-09T08:50:44.131",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574198,1744188644140,-165.88,0.00033417,2,"2025-04-09T08:50:44.140",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574199,1744188644150,-1760.0,0.00034139,2,"2025-04-09T08:50:44.150",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574200,1744188644159,-683.19656509,0.00034802,2,"2025-04-09T08:50:44.159",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574201,1744188644168,-2282.6849113,0.00034878,2,"2025-04-09T08:50:44.168",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574202,1744188644177,-4091.3487842,0.00034878,2,"2025-04-09T08:50:44.177",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574203,1744188644187,-9919.70698214,0.00034916,3,"2025-04-09T08:50:44.187",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574204,1744188644196,-500.0,0.00034957,5,"2025-04-09T08:50:44.196",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574205,1744188644205,-500.0,0.00034957,5,"2025-04-09T08:50:44.205",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574206,1744188644214,-500.0,0.00034957,5,"2025-04-09T08:50:44.214",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574207,1744188644224,-500.0,0.00034957,5,"2025-04-09T08:50:44.224",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574208,1744188644233,-503.59884024,0.00034957,5,"2025-04-09T08:50:44.233",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574209,1744188644242,-506.29712266,0.00034957,5,"2025-04-09T08:50:44.242",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574210,1744188644251,-500.0,0.00034973,5,"2025-04-09T08:50:44.251",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574211,1744188644261,-9919.70698214,0.0003499,3,"2025-04-09T08:50:44.261",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574212,1744188644270,-150.0,0.00035,2,"2025-04-09T08:50:44.270",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574213,1744188644279,-19822.66377323,0.00035,4,"2025-04-09T08:50:44.279",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574214,1744188644289,-1000.0,0.00035021,2,"2025-04-09T08:50:44.289",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574215,1744188644298,-159.6576448,0.000351,5,"2025-04-09T08:50:44.298",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574216,1744188644307,-762.08,0.00035356,2,"2025-04-09T08:50:44.307",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574217,1744188644317,-500.0,0.00035363,5,"2025-04-09T08:50:44.317",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574218,1744188644326,-1000.0,0.00035568,30,"2025-04-09T08:50:44.326",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574219,1744188644335,-683.19656505,0.00035591,2,"2025-04-09T08:50:44.335",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574220,1744188644344,-9919.70698214,0.00035606,3,"2025-04-09T08:50:44.344",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574221,1744188644356,-2000.0,0.00035616,120,"2025-04-09T08:50:44.356",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574222,1744188644367,-2000.0,0.00035616,120,"2025-04-09T08:50:44.367",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574223,1744188644376,-621.09676279,0.00035616,120,"2025-04-09T08:50:44.376",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574224,1744188644386,-1675.94,0.00035671,120,"2025-04-09T08:50:44.386",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574225,1744188644396,-9919.70698214,0.0003598,3,"2025-04-09T08:50:44.396",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574226,1744188644406,-29759.1209464,0.0003599,3,"2025-04-09T08:50:44.406",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574227,1744188644415,-56714.41093365,0.00036,2,"2025-04-09T08:50:44.415",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574228,1744188644425,-9919.70698214,0.00036126,3,"2025-04-09T08:50:44.425",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574229,1744188644435,-5005.571,0.00036146,44,"2025-04-09T08:50:44.435",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574230,1744188644444,-683.19656505,0.00036379,2,"2025-04-09T08:50:44.444",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574231,1744188644454,-1539.0,0.000365,7,"2025-04-09T08:50:44.454",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574232,1744188644463,-683.19656505,0.00037168,2,"2025-04-09T08:50:44.463",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574233,1744188644474,-9919.70698214,0.0003719,4,"2025-04-09T08:50:44.474",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574234,1744188644484,-967.71379128,0.000372,103,"2025-04-09T08:50:44.484",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574235,1744188644493,-967.71379125,0.000372,103,"2025-04-09T08:50:44.493",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574236,1744188644502,-967.71379125,0.000372,103,"2025-04-09T08:50:44.502",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574237,1744188644512,-967.71379125,0.000372,103,"2025-04-09T08:50:44.512",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574238,1744188644521,-2406.7559849,0.00037442,4,"2025-04-09T08:50:44.521",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574239,1744188644531,-258.42196842,0.00037512,2,"2025-04-09T08:50:44.531",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574240,1744188644540,-762.08,0.0003762,2,"2025-04-09T08:50:44.540",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574241,1744188644550,-167.82506,0.000378,2,"2025-04-09T08:50:44.550",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574242,1744188644559,-174.24,0.00037877,2,"2025-04-09T08:50:44.559",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574243,1744188644568,-683.19656505,0.00037957,2,"2025-04-09T08:50:44.568",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574244,1744188644577,-9919.70698214,0.0003798,4,"2025-04-09T08:50:44.577",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574245,1744188644586,-9919.70698214,0.0003799,4,"2025-04-09T08:50:44.586",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574246,1744188644595,-30003.24703353,0.00038,2,"2025-04-09T08:50:44.595",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574247,1744188644605,-9919.70698214,0.00038336,4,"2025-04-09T08:50:44.605",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574248,1744188644614,-151.55,0.00038336,2,"2025-04-09T08:50:44.614",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574249,1744188644623,-9919.70698214,0.00038346,4,"2025-04-09T08:50:44.623",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574250,1744188644632,-2188.93038078,0.00038346,4,"2025-04-09T08:50:44.632",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574251,1744188644641,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.641",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574252,1744188644650,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.650",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574253,1744188644659,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.659",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574254,1744188644668,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.668",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574255,1744188644682,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.682",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574256,1744188644690,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.690",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574257,1744188644699,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.699",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574258,1744188644708,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.708",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574259,1744188644718,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.718",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574260,1744188644726,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.726",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574261,1744188644735,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.735",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574262,1744188644744,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.744",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574263,1744188644754,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.754",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574264,1744188644762,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.762",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574265,1744188644772,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.772",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574266,1744188644780,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.780",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574267,1744188644790,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.790",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574268,1744188644799,-924.97556243,0.00038356,15,"2025-04-09T08:50:44.799",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574269,1744188644811,-235.84635659,0.000384,33,"2025-04-09T08:50:44.811",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574270,1744188644821,-243.61,0.00038443,2,"2025-04-09T08:50:44.821",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574271,1744188644830,-9919.70698214,0.0003858,4,"2025-04-09T08:50:44.830",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574272,1744188644840,-2188.93038078,0.0003858,4,"2025-04-09T08:50:44.840",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574273,1744188644849,-8872.22884745,0.000386,2,"2025-04-09T08:50:44.849",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574274,1744188644858,-683.19656505,0.00038745,2,"2025-04-09T08:50:44.858",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574275,1744188644867,-19839.4139643,0.00038829,4,"2025-04-09T08:50:44.867",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574276,1744188644877,-6566.79114234,0.00038829,4,"2025-04-09T08:50:44.877",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574277,1744188644886,-45685.4391313,0.00038839,2,"2025-04-09T08:50:44.886",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574278,1744188644895,-9919.70698214,0.00038855,4,"2025-04-09T08:50:44.895",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574279,1744188644904,-2188.93038078,0.00038899,4,"2025-04-09T08:50:44.904",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574280,1744188644914,-9919.70698214,0.00039446,4,"2025-04-09T08:50:44.914",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574281,1744188644923,-683.19656505,0.00039534,2,"2025-04-09T08:50:44.923",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574282,1744188644932,-300.0,0.000396,14,"2025-04-09T08:50:44.932",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574283,1744188644941,-700.0,0.000397,14,"2025-04-09T08:50:44.941",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574284,1744188644951,-500.0,0.00039726,15,"2025-04-09T08:50:44.951",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574285,1744188644960,-430.61748511,0.00039726,15,"2025-04-09T08:50:44.960",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574286,1744188644969,-1100.0,0.000398,14,"2025-04-09T08:50:44.969",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574287,1744188644978,-762.08,0.00039884,2,"2025-04-09T08:50:44.978",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574288,1744188644987,-2188.93038078,0.0003989,4,"2025-04-09T08:50:44.987",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574289,1744188644996,-201.38452485,0.000399,13,"2025-04-09T08:50:44.996",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574290,1744188645005,-223.0,0.000399,2,"2025-04-09T08:50:45.005",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574291,1744188645015,-179.38916892,0.000399,2,"2025-04-09T08:50:45.015",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574292,1744188645024,-163.60525166,0.000399,13,"2025-04-09T08:50:45.024",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574293,1744188645033,-1500.0,0.000399,14,"2025-04-09T08:50:45.033",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574294,1744188645042,-19839.4139643,0.0003997,4,"2025-04-09T08:50:45.042",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574295,1744188645051,-4377.86076156,0.0003997,4,"2025-04-09T08:50:45.051",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574296,1744188645060,-504.25401958,0.00039973,5,"2025-04-09T08:50:45.060",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574297,1744188645070,-49598.5349107,0.0003998,4,"2025-04-09T08:50:45.070",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574298,1744188645079,-26267.1645694,0.0003998,4,"2025-04-09T08:50:45.079",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574299,1744188645088,-28456.0949501,0.0003999,4,"2025-04-09T08:50:45.088",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574300,1744188645098,-507.34817768,0.0003999,7,"2025-04-09T08:50:45.098",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574301,1744188645108,-151.55,0.0003999,2,"2025-04-09T08:50:45.108",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574302,1744188645118,-151.55,0.0003999,2,"2025-04-09T08:50:45.118",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574303,1744188645127,-150.0,0.00039999,2,"2025-04-09T08:50:45.127",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574304,1744188645136,-150.0,0.00039999,2,"2025-04-09T08:50:45.136",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574305,1744188645145,-150.0,0.00039999,2,"2025-04-09T08:50:45.145",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574306,1744188645154,-150.0,0.00039999,2,"2025-04-09T08:50:45.154",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574307,1744188645163,-150.0,0.00039999,2,"2025-04-09T08:50:45.163",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574308,1744188645172,-189.5,0.00039999,2,"2025-04-09T08:50:45.172",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574309,1744188645182,-189.5,0.00039999,2,"2025-04-09T08:50:45.182",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574310,1744188645191,-33544.47966398,0.0004,2,"2025-04-09T08:50:45.191",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574311,1744188645220,-3968.72111761,0.0004,2,"2025-04-09T08:50:45.220",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574336,1744188645547,-864.20477591,0.0004,2,"2025-04-09T08:50:45.547",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574341,1744188645851,-772.27,0.000199,2,"2025-04-09T08:50:45.851",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574342,1744188646058,-81.3077545,0.000199,2,"2025-04-09T08:50:46.058",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574343,1744188646092,-1.37379018,0.000199,2,"2025-04-09T08:50:46.092",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574345,1744188705099,-2246.16169189,0.0001499,2,"2025-04-09T08:51:45.099",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574347,1744188742250,200.0,0.00044089,30,"2025-04-09T08:52:22.250",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574348,1744188742883,207.4,0.00044089,30,"2025-04-09T08:52:22.883",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574349,1744188743517,207.4,0.00044089,30,"2025-04-09T08:52:23.517",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574350,1744189003607,29999.99,0.00033049,30,"2025-04-09T08:56:43.607",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574351,1744189030838,299.99,0.00033049,30,"2025-04-09T08:57:10.838",0.00044165000000000003,88.31,0.9627679205248298,3576786987.427621]
[357574438,1744189637261,151.0,0.00044098,30,"2025-04-09T09:07:17.261",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574439,1744189637880,156.587,0.00044098,30,"2025-04-09T09:07:17.880",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574440,1744189638520,156.587,0.00044098,30,"2025-04-09T09:07:18.520",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574441,1744189646661,200.0,0.00044098,30,"2025-04-09T09:07:26.661",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574442,1744189647274,207.4,0.00044098,30,"2025-04-09T09:07:27.274",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574443,1744189647896,207.4,0.00044098,30,"2025-04-09T09:07:27.896",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574467,1744189831958,-250.0,0.00019,2,"2025-04-09T09:10:31.958",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574468,1744189831968,-250.0,0.0001925,2,"2025-04-09T09:10:31.968",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574469,1744189831978,-250.0,0.00020173,2,"2025-04-09T09:10:31.978",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574470,1744189831987,-250.0,0.000209,2,"2025-04-09T09:10:31.987",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574471,1744189831996,-300.0,0.00021,2,"2025-04-09T09:10:31.996",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574472,1744189832006,-350.0,0.00023,2,"2025-04-09T09:10:32.006",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574474,1744189832015,-197.214489,0.00024093,2,"2025-04-09T09:10:32.015",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574476,1744189832024,-176.6203174,0.00024214,2,"2025-04-09T09:10:32.024",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574478,1744189832034,-4916.81637927,0.00024313,2,"2025-04-09T09:10:32.034",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574493,1744189837866,-1233.42756601,0.00024313,2,"2025-04-09T09:10:37.866",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574494,1744189837877,-1849.75605472,0.00024313,2,"2025-04-09T09:10:37.877",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574495,1744189837887,-2539.43037703,0.00024314,2,"2025-04-09T09:10:37.887",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574496,1744189837896,-160.0,0.00024999,2,"2025-04-09T09:10:37.896",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574497,1744189837905,-400.0,0.00025,2,"2025-04-09T09:10:37.905",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574498,1744189837914,-1646.85011825,0.00025,2,"2025-04-09T09:10:37.914",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574499,1744189837925,-331.92988175,0.00025,2,"2025-04-09T09:10:37.925",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574500,1744189837933,-1328.69411825,0.00025,2,"2025-04-09T09:10:37.933",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574501,1744189837952,-902.2605294,0.00025,2,"2025-04-09T09:10:37.952",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574502,1744189837961,-299.99,0.00026413,12,"2025-04-09T09:10:37.961",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574503,1744189837970,-150.99,0.00026413,2,"2025-04-09T09:10:37.970",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574504,1744189837979,-2101.7606554,0.00026414,2,"2025-04-09T09:10:37.979",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574505,1744189837998,-890.54535279,0.00026414,2,"2025-04-09T09:10:37.998",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574522,1744189839704,-379.3506742,0.00026414,2,"2025-04-09T09:10:39.704",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574523,1744189839811,-2748.18905191,0.00026414,2,"2025-04-09T09:10:39.811",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574524,1744189839865,-180.78815425,0.00023993,2,"2025-04-09T09:10:39.865",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574525,1744189839875,-5323.57417043,0.00026414,2,"2025-04-09T09:10:39.875",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574526,1744189839884,-500.0,0.0002662,2,"2025-04-09T09:10:39.884",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574527,1744189839894,-206.81145497,0.0002662,2,"2025-04-09T09:10:39.894",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574528,1744189839903,-154.35,0.00026849,2,"2025-04-09T09:10:39.903",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574529,1744189839912,-450.0,0.00027,2,"2025-04-09T09:10:39.912",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574530,1744189839922,-300.0,0.00028574,2,"2025-04-09T09:10:39.922",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574531,1744189839931,-574.0,0.00028575,2,"2025-04-09T09:10:39.931",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574532,1744189839940,-1286.0,0.00028575,2,"2025-04-09T09:10:39.940",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574533,1744189839950,-2044.0,0.00028575,2,"2025-04-09T09:10:39.950",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574534,1744189839959,-1326.0,0.00028575,2,"2025-04-09T09:10:39.959",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574535,1744189839969,-1435.0,0.00028575,2,"2025-04-09T09:10:39.969",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574536,1744189839977,-791.0,0.00028575,2,"2025-04-09T09:10:39.977",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574537,1744189839986,-606.861,0.00028575,2,"2025-04-09T09:10:39.986",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574538,1744189839996,-1278.0,0.00028575,2,"2025-04-09T09:10:39.996",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574539,1744189840005,-4139.0,0.00028575,2,"2025-04-09T09:10:40.005",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574540,1744189840015,-3958.0,0.00028575,2,"2025-04-09T09:10:40.015",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574541,1744189840024,-151.0,0.00028575,2,"2025-04-09T09:10:40.024",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574542,1744189840033,-852.0,0.00028575,2,"2025-04-09T09:10:40.033",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574543,1744189840045,-500.0,0.00029,2,"2025-04-09T09:10:40.045",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574544,1744189840054,-169.93,0.00029047,2,"2025-04-09T09:10:40.054",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574545,1744189840063,-376.27844952,0.000301,2,"2025-04-09T09:10:40.063",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574546,1744189840072,-1028.84988886,0.00030694,2,"2025-04-09T09:10:40.072",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574548,1744189840082,-550.0,0.00031,2,"2025-04-09T09:10:40.082",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574550,1744189840091,-420.0,0.000312,2,"2025-04-09T09:10:40.091",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574551,1744189840100,-1280.57,0.0003128,2,"2025-04-09T09:10:40.100",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574552,1744189840110,-465.696,0.00031575,2,"2025-04-09T09:10:40.110",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574553,1744189840120,-2042.0,0.00031575,2,"2025-04-09T09:10:40.120",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574554,1744189840129,-1324.0,0.00031575,2,"2025-04-09T09:10:40.129",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574555,1744189840138,-716.717,0.00031575,2,"2025-04-09T09:10:40.138",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574556,1744189840147,-1278.0,0.00031575,2,"2025-04-09T09:10:40.147",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574557,1744189840157,-3958.0,0.00031575,2,"2025-04-09T09:10:40.157",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574558,1744189840167,-151.0,0.00031575,2,"2025-04-09T09:10:40.167",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574559,1744189840176,-852.0,0.00031575,2,"2025-04-09T09:10:40.176",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574560,1744189840186,-292.3,0.00031674,2,"2025-04-09T09:10:40.186",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574561,1744189840195,-500.0,0.00032,4,"2025-04-09T09:10:40.195",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574562,1744189840205,-696.24,0.00032062,2,"2025-04-09T09:10:40.205",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574563,1744189840215,-622.07954752,0.00032099,2,"2025-04-09T09:10:40.215",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574564,1744189840224,-200.0,0.00032182,2,"2025-04-09T09:10:40.224",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574565,1744189840234,-1371.48,0.00032427,2,"2025-04-09T09:10:40.234",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574568,1744189840243,-159.67136922,0.00032475,5,"2025-04-09T09:10:40.243",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574571,1744189840252,-176.62031739,0.000329,2,"2025-04-09T09:10:40.252",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574574,1744189840262,-505.54285196,0.000329,5,"2025-04-09T09:10:40.262",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574577,1744189840272,-500.0,0.000329,5,"2025-04-09T09:10:40.272",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574580,1744189840281,-600.0,0.00033,2,"2025-04-09T09:10:40.281",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574583,1744189840292,-166.66,0.0003305,2,"2025-04-09T09:10:40.292",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574586,1744189840301,-500.0,0.00033178,2,"2025-04-09T09:10:40.301",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574589,1744189840310,-647.45,0.00033196,2,"2025-04-09T09:10:40.310",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574592,1744189840319,-300.0,0.00033236,2,"2025-04-09T09:10:40.319",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574595,1744189840329,-308.81,0.00033492,2,"2025-04-09T09:10:40.329",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574598,1744189840338,-1280.57,0.00033544,2,"2025-04-09T09:10:40.338",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574601,1744189840347,-506.29712266,0.00033773,5,"2025-04-09T09:10:40.347",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574604,1744189840357,-4821.32998232,0.00033781,2,"2025-04-09T09:10:40.357",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574606,1744189840369,-19078.67001768,0.00033781,2,"2025-04-09T09:10:40.369",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574608,1744189840379,-200.0,0.00033905,7,"2025-04-09T09:10:40.379",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574610,1744189840389,-150.0,0.00034109,2,"2025-04-09T09:10:40.389",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574612,1744189840398,-166.66,0.00034141,2,"2025-04-09T09:10:40.398",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574614,1744189840408,-1000.0,0.00034569,2,"2025-04-09T09:10:40.408",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574616,1744189840417,-393.396,0.00034575,2,"2025-04-09T09:10:40.417",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574618,1744189840426,-3958.0,0.00034575,2,"2025-04-09T09:10:40.426",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574620,1744189840435,-151.0,0.00034575,2,"2025-04-09T09:10:40.435",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574621,1744189840444,-851.0,0.00034575,2,"2025-04-09T09:10:40.444",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574623,1744189840454,-250.0,0.00034588,2,"2025-04-09T09:10:40.454",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574624,1744189840463,-315.72460486,0.0003459,2,"2025-04-09T09:10:40.463",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574625,1744189840473,-300.0,0.00034606,2,"2025-04-09T09:10:40.473",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574626,1744189840482,-647.45,0.00034856,2,"2025-04-09T09:10:40.482",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574627,1744189840492,-500.0,0.00035,7,"2025-04-09T09:10:40.492",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574628,1744189840505,-500.0,0.00035,4,"2025-04-09T09:10:40.505",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574629,1744189840517,-500.0,0.00035,5,"2025-04-09T09:10:40.517",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574630,1744189840531,-650.0,0.00035,2,"2025-04-09T09:10:40.531",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574631,1744189840544,-159.89,0.00035,2,"2025-04-09T09:10:40.544",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574632,1744189840555,-161.44,0.00035007,120,"2025-04-09T09:10:40.555",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574633,1744189840566,-427.55,0.00035228,2,"2025-04-09T09:10:40.566",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574634,1744189840578,-166.66,0.00035232,2,"2025-04-09T09:10:40.578",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574635,1744189840591,-1000.0,0.00035569,30,"2025-04-09T09:10:40.591",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574636,1744189840604,-2000.0,0.00035616,120,"2025-04-09T09:10:40.604",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574637,1744189840616,-2000.0,0.00035616,120,"2025-04-09T09:10:40.616",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574638,1744189840629,-621.09676279,0.00035616,120,"2025-04-09T09:10:40.629",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574639,1744189840641,-1280.57,0.00035808,2,"2025-04-09T09:10:40.641",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574640,1744189840654,-159.79009103,0.00036273,5,"2025-04-09T09:10:40.654",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574641,1744189840665,-159.6576448,0.00036273,5,"2025-04-09T09:10:40.665",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574642,1744189840677,-500.0,0.00036273,5,"2025-04-09T09:10:40.677",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574643,1744189840687,-161.89,0.00036309,2,"2025-04-09T09:10:40.687",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574644,1744189840699,-166.66,0.00036323,2,"2025-04-09T09:10:40.699",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574645,1744189840713,-300.0,0.00036337,2,"2025-04-09T09:10:40.713",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574646,1744189840726,-647.45,0.00036516,2,"2025-04-09T09:10:40.726",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574647,1744189840738,-420.77370257,0.000367,2,"2025-04-09T09:10:40.738",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574648,1744189840751,-154.35,0.00036862,2,"2025-04-09T09:10:40.751",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574649,1744189840764,-5561.026,0.00036862,46,"2025-04-09T09:10:40.764",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574650,1744189840776,-700.0,0.00037,2,"2025-04-09T09:10:40.776",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574651,1744189840789,-200.0,0.00037071,120,"2025-04-09T09:10:40.789",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574652,1744189840800,-197.64,0.00037178,2,"2025-04-09T09:10:40.800",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574653,1744189840813,-197.64,0.00037188,2,"2025-04-09T09:10:40.813",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574654,1744189840826,-197.64,0.00037198,2,"2025-04-09T09:10:40.826",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574655,1744189840839,-197.64,0.00037208,2,"2025-04-09T09:10:40.839",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574656,1744189840852,-197.64,0.00037218,2,"2025-04-09T09:10:40.852",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574657,1744189840863,-197.64,0.00037227,2,"2025-04-09T09:10:40.863",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574658,1744189840876,-197.64,0.00037237,2,"2025-04-09T09:10:40.876",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574659,1744189840887,-197.64,0.00037247,2,"2025-04-09T09:10:40.887",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574660,1744189840901,-197.64,0.00037257,2,"2025-04-09T09:10:40.901",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574661,1744189840914,-197.64,0.00037267,2,"2025-04-09T09:10:40.914",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574662,1744189840927,-197.64,0.00037276,2,"2025-04-09T09:10:40.927",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574663,1744189840942,-197.64,0.00037286,2,"2025-04-09T09:10:40.942",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574664,1744189840954,-197.64,0.00037296,2,"2025-04-09T09:10:40.954",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574665,1744189840965,-197.64,0.00037306,2,"2025-04-09T09:10:40.965",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574666,1744189840975,-197.64,0.00037315,2,"2025-04-09T09:10:40.975",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574667,1744189840986,-197.64,0.00037325,2,"2025-04-09T09:10:40.986",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574668,1744189840997,-197.64,0.00037335,2,"2025-04-09T09:10:40.997",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574669,1744189841011,-197.64,0.00037345,2,"2025-04-09T09:10:41.011",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574670,1744189841025,-1563.03,0.00037354,120,"2025-04-09T09:10:41.025",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574671,1744189841036,-197.64,0.00037355,2,"2025-04-09T09:10:41.036",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574672,1744189841046,-197.64,0.00037364,2,"2025-04-09T09:10:41.046",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574673,1744189841056,-503.59884024,0.00037373,5,"2025-04-09T09:10:41.056",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574674,1744189841067,-166.66,0.00037414,2,"2025-04-09T09:10:41.067",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574675,1744189841080,-5090.42,0.00037517,2,"2025-04-09T09:10:41.080",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574676,1744189841093,-1424.78,0.00037575,2,"2025-04-09T09:10:41.093",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574677,1744189841104,-151.0,0.00037575,2,"2025-04-09T09:10:41.104",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574678,1744189841115,-504.25401958,0.00037673,5,"2025-04-09T09:10:41.115",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574679,1744189841125,-1280.57,0.00038072,2,"2025-04-09T09:10:41.125",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574680,1744189841136,-647.45,0.00038176,2,"2025-04-09T09:10:41.136",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574681,1744189841147,-17327.02705317,0.00038256,2,"2025-04-09T09:10:41.147",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574682,1744189841157,-158.01,0.00038265,2,"2025-04-09T09:10:41.157",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574683,1744189841168,-14695.5367291,0.00038346,4,"2025-04-09T09:10:41.168",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574684,1744189841183,-337.58153047,0.00038356,60,"2025-04-09T09:10:41.183",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574685,1744189841193,-500.0,0.00038373,5,"2025-04-09T09:10:41.193",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574686,1744189841203,-500.0,0.00038373,5,"2025-04-09T09:10:41.203",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574687,1744189841214,-500.0,0.00038373,5,"2025-04-09T09:10:41.214",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574688,1744189841224,-282.68396678,0.00038373,5,"2025-04-09T09:10:41.224",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574689,1744189841235,-500.0,0.00038373,5,"2025-04-09T09:10:41.235",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574690,1744189841246,-500.0,0.00038373,5,"2025-04-09T09:10:41.246",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574691,1744189841257,-537.89519334,0.00038373,5,"2025-04-09T09:10:41.257",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574692,1744189841267,-500.0,0.00038373,5,"2025-04-09T09:10:41.267",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574693,1744189841279,-500.0,0.00038379,5,"2025-04-09T09:10:41.279",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574694,1744189841290,-235.84635659,0.000384,33,"2025-04-09T09:10:41.290",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574695,1744189841301,-96222.45053036,0.000384,2,"2025-04-09T09:10:41.301",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574701,1744189843224,-1.30933995,0.00034416,2,"2025-04-09T09:10:43.224",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574702,1744189843251,-14755.21066005,0.00034416,2,"2025-04-09T09:10:43.251",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574704,1744189843261,-3561.45,0.00034691,2,"2025-04-09T09:10:43.261",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574706,1744189843271,-13752.05317329,0.000384,2,"2025-04-09T09:10:43.271",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574708,1744189843285,-44890.49629635,0.000384,2,"2025-04-09T09:10:43.285",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574710,1744189843298,-166.66,0.00038505,2,"2025-04-09T09:10:43.298",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574712,1744189843312,-17327.02705308,0.0003855,2,"2025-04-09T09:10:43.312",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574714,1744189843326,-2000.0,0.00038677,4,"2025-04-09T09:10:43.326",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574716,1744189843338,-4236.41161092,0.000387,2,"2025-04-09T09:10:43.338",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574717,1744189843351,-2953.935857,0.000388,4,"2025-04-09T09:10:43.351",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574718,1744189843363,-2000.0,0.0003881,4,"2025-04-09T09:10:43.363",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574719,1744189843373,-17327.02705308,0.00038844,2,"2025-04-09T09:10:43.373",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574720,1744189843383,-203.48971953,0.00038871,2,"2025-04-09T09:10:43.383",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574721,1744189843394,-14695.5367291,0.0003888,4,"2025-04-09T09:10:43.394",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574722,1744189843404,-1000.0,0.0003889,2,"2025-04-09T09:10:43.404",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574723,1744189843414,-2000.0,0.00038942,4,"2025-04-09T09:10:43.414",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574724,1744189843425,-4236.41161083,0.00038944,2,"2025-04-09T09:10:43.425",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574725,1744189843435,-14695.5367291,0.0003899,4,"2025-04-09T09:10:43.435",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574726,1744189843446,-30003.24703353,0.00039,2,"2025-04-09T09:10:43.446",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574727,1744189843456,-2000.0,0.00039074,4,"2025-04-09T09:10:43.456",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574728,1744189843467,-17327.02705308,0.00039137,2,"2025-04-09T09:10:43.467",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574731,1744189843478,-4236.41161083,0.00039189,2,"2025-04-09T09:10:43.478",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574732,1744189843488,-2000.0,0.00039206,4,"2025-04-09T09:10:43.488",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574733,1744189843499,-2000.0,0.00039339,4,"2025-04-09T09:10:43.499",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574734,1744189843509,-14695.5367291,0.00039394,4,"2025-04-09T09:10:43.509",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574735,1744189843520,-5558.0,0.000394,3,"2025-04-09T09:10:43.520",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574736,1744189843530,-500.0,0.00039404,5,"2025-04-09T09:10:43.530",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574737,1744189843540,-17327.02705308,0.00039431,2,"2025-04-09T09:10:43.540",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574738,1744189843549,-4236.41161083,0.00039433,2,"2025-04-09T09:10:43.549",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574739,1744189843559,-2000.0,0.00039471,4,"2025-04-09T09:10:43.559",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574740,1744189843569,-2000.0,0.00039603,4,"2025-04-09T09:10:43.569",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574782,1744189843984,-4236.41161083,0.00039678,2,"2025-04-09T09:10:43.984",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574785,1744189844004,-17327.02705308,0.00039725,2,"2025-04-09T09:10:44.004",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574788,1744189844019,-2000.0,0.00039735,4,"2025-04-09T09:10:44.019",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574790,1744189844028,-800.0,0.000398,14,"2025-04-09T09:10:44.028",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574792,1744189844037,-647.45,0.00039835,2,"2025-04-09T09:10:44.037",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574794,1744189844050,-2000.0,0.00039868,4,"2025-04-09T09:10:44.050",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574796,1744189844059,-14695.5367291,0.0003989,4,"2025-04-09T09:10:44.059",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574798,1744189844068,-2154.73676907,0.0003989,15,"2025-04-09T09:10:44.068",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574800,1744189844077,-151.54,0.0003989,2,"2025-04-09T09:10:44.077",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574802,1744189844086,-2154.73676906,0.00039895,15,"2025-04-09T09:10:44.086",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574804,1744189844095,-223.0311,0.00039899,2,"2025-04-09T09:10:44.095",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574806,1744189844104,-15869.7883,0.000399,2,"2025-04-09T09:10:44.104",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574808,1744189844113,-16917.3129,0.000399,2,"2025-04-09T09:10:44.113",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574810,1744189844122,-1000.0,0.000399,2,"2025-04-09T09:10:44.122",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574812,1744189844131,-436.6226,0.000399,2,"2025-04-09T09:10:44.131",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574813,1744189844140,-164.38441058,0.000399,13,"2025-04-09T09:10:44.140",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574815,1744189844149,-1600.0,0.000399,14,"2025-04-09T09:10:44.149",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574817,1744189844158,-2154.73676906,0.000399,15,"2025-04-09T09:10:44.158",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574819,1744189844167,-37975.13709008,0.0003997,2,"2025-04-09T09:10:44.167",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574821,1744189844176,-44086.6101873,0.0003997,4,"2025-04-09T09:10:44.176",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574823,1744189844185,-151.54,0.0003997,2,"2025-04-09T09:10:44.185",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574825,1744189844195,-500.0,0.00039973,5,"2025-04-09T09:10:44.195",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574827,1744189844203,-500.0,0.00039973,5,"2025-04-09T09:10:44.203",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574829,1744189844212,-189.51,0.00039979,2,"2025-04-09T09:10:44.212",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574831,1744189844221,-189.5,0.00039979,2,"2025-04-09T09:10:44.221",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574833,1744189844230,-88173.2203746,0.0003998,4,"2025-04-09T09:10:44.230",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574835,1744189844239,-58809.844687,0.0003998,4,"2025-04-09T09:10:44.239",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574837,1744189844248,-151.54,0.0003998,2,"2025-04-09T09:10:44.248",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574839,1744189844257,-502.0,0.0003999,4,"2025-04-09T09:10:44.257",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574841,1744189844266,-146955.367291,0.0003999,4,"2025-04-09T09:10:44.266",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574843,1744189844275,-163827.424485,0.0003999,4,"2025-04-09T09:10:44.275",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574845,1744189844284,-742.20827882,0.0003999,7,"2025-04-09T09:10:44.284",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574847,1744189844295,-151.54,0.0003999,2,"2025-04-09T09:10:44.295",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574849,1744189844304,-151.54,0.0003999,2,"2025-04-09T09:10:44.304",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574851,1744189844313,-150.0,0.00039999,2,"2025-04-09T09:10:44.313",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574853,1744189844322,-3892.70915594,0.0004,2,"2025-04-09T09:10:44.322",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574855,1744189844331,-150.0,0.0004,2,"2025-04-09T09:10:44.331",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574857,1744189844340,-300.0,0.0004,120,"2025-04-09T09:10:44.340",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574859,1744189844349,-1800.0,0.0004,41,"2025-04-09T09:10:44.349",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574861,1744189844358,-423.91037194,0.0004,120,"2025-04-09T09:10:44.358",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574863,1744189844367,-32576.44249084,0.0004,30,"2025-04-09T09:10:44.367",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574864,1744189844376,-10054.45306366,0.0004,120,"2025-04-09T09:10:44.376",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574865,1744189844385,-5132.1971236,0.0004,30,"2025-04-09T09:10:44.385",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574866,1744189844394,-925.88679154,0.0004,3,"2025-04-09T09:10:44.394",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574867,1744189844403,-6155.40986931,0.0004,30,"2025-04-09T09:10:44.403",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574868,1744189844413,-969.91,0.0004,30,"2025-04-09T09:10:44.413",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574869,1744189844422,-43784.05895542,0.0004,30,"2025-04-09T09:10:44.422",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574870,1744189844431,-526.39902357,0.0004,120,"2025-04-09T09:10:44.431",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574871,1744189844440,-967.02466473,0.0004,20,"2025-04-09T09:10:44.440",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574872,1744189844449,-3026.4858297,0.0004,30,"2025-04-09T09:10:44.449",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574873,1744189844458,-219441.88257672,0.0004,30,"2025-04-09T09:10:44.458",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574875,1744189844467,-2300.0,0.0004,30,"2025-04-09T09:10:44.467",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574876,1744189844476,-500.0,0.0004,2,"2025-04-09T09:10:44.476",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574878,1744189844486,-510.290992,0.0004,10,"2025-04-09T09:10:44.486",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574880,1744189844495,-564.03216,0.0004,66,"2025-04-09T09:10:44.495",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574882,1744189844504,-1539.0,0.0004,7,"2025-04-09T09:10:44.504",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574884,1744189844513,-3842.0166819,0.00040001,2,"2025-04-09T09:10:44.513",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574886,1744189844522,-133599.0810956,0.00040001,2,"2025-04-09T09:10:44.522",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574888,1744189844531,-6919.6993469,0.00040001,2,"2025-04-09T09:10:44.531",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574890,1744189844542,-2000.0,0.00040008,5,"2025-04-09T09:10:44.542",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574892,1744189844551,-17327.02705308,0.00040019,15,"2025-04-09T09:10:44.551",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574894,1744189844559,-2243.0,0.00040084,5,"2025-04-09T09:10:44.559",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574896,1744189844569,-1760.0,0.00040198,2,"2025-04-09T09:10:44.569",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574898,1744189844578,-5558.0,0.000403,5,"2025-04-09T09:10:44.578",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574900,1744189844587,-17327.02705308,0.00040312,15,"2025-04-09T09:10:44.587",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574902,1744189844596,-1280.57,0.00040336,2,"2025-04-09T09:10:44.596",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574903,1744189844604,-223.0,0.00040467,2,"2025-04-09T09:10:44.604",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574905,1744189844613,-164.38441054,0.0004058,14,"2025-04-09T09:10:44.613",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574907,1744189844622,-151.54,0.00040596,2,"2025-04-09T09:10:44.622",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574909,1744189844632,-223.621056,0.000406,14,"2025-04-09T09:10:44.632",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574911,1744189844641,-2400.0,0.000406,14,"2025-04-09T09:10:44.641",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574913,1744189844650,-17327.02705308,0.00040606,15,"2025-04-09T09:10:44.650",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574915,1744189844660,-3200.0,0.000407,14,"2025-04-09T09:10:44.660",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574918,1744189844669,-6944.14075773,0.000407,8,"2025-04-09T09:10:44.669",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574919,1744189844678,-4000.0,0.000408,14,"2025-04-09T09:10:44.678",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574921,1744189844687,-156.36862072,0.0004089,2,"2025-04-09T09:10:44.687",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574923,1744189844696,-800.0,0.000409,14,"2025-04-09T09:10:44.696",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574925,1744189844705,-195.4009883,0.000409,2,"2025-04-09T09:10:44.705",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574927,1744189844717,-175.0682104,0.000409,2,"2025-04-09T09:10:44.717",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574929,1744189844726,-194.55527407,0.000409,2,"2025-04-09T09:10:44.726",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574931,1744189844735,-5753.63073713,0.000409,2,"2025-04-09T09:10:44.735",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574933,1744189844743,-163.01185855,0.000409,8,"2025-04-09T09:10:44.743",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574935,1744189844752,-17327.02705308,0.000409,15,"2025-04-09T09:10:44.752",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574937,1744189844762,-179.38916892,0.000409,2,"2025-04-09T09:10:44.762",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574939,1744189844771,-5199.5192857,0.000409,2,"2025-04-09T09:10:44.771",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574941,1744189844780,-466.0,0.00040986,120,"2025-04-09T09:10:44.780",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574943,1744189844791,-742.20827882,0.0004099,7,"2025-04-09T09:10:44.791",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574945,1744189844800,-742.20827882,0.0004099,7,"2025-04-09T09:10:44.800",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574947,1744189844809,-151.54,0.0004099,2,"2025-04-09T09:10:44.809",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574949,1744189844818,-151.54,0.0004099,2,"2025-04-09T09:10:44.818",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574951,1744189844826,-151.54,0.0004099,2,"2025-04-09T09:10:44.826",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574953,1744189844835,-151.54,0.0004099,2,"2025-04-09T09:10:44.835",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574955,1744189844848,-151.54,0.0004099,2,"2025-04-09T09:10:44.848",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574957,1744189844856,-151.54,0.0004099,2,"2025-04-09T09:10:44.856",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574959,1744189844865,-151.54,0.0004099,2,"2025-04-09T09:10:44.865",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574961,1744189844874,-151.54,0.0004099,2,"2025-04-09T09:10:44.874",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574963,1744189844884,-151.54,0.0004099,2,"2025-04-09T09:10:44.884",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574965,1744189844893,-151.54,0.0004099,2,"2025-04-09T09:10:44.893",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574967,1744189844902,-151.54,0.0004099,2,"2025-04-09T09:10:44.902",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574969,1744189844911,-151.54,0.0004099,2,"2025-04-09T09:10:44.911",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574971,1744189844920,-151.54,0.0004099,2,"2025-04-09T09:10:44.920",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574973,1744189844930,-151.54,0.0004099,2,"2025-04-09T09:10:44.930",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574975,1744189844939,-151.54,0.0004099,2,"2025-04-09T09:10:44.939",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574977,1744189844948,-151.54,0.0004099,2,"2025-04-09T09:10:44.948",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574979,1744189844957,-151.54,0.0004099,2,"2025-04-09T09:10:44.957",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574981,1744189844966,-151.54,0.0004099,2,"2025-04-09T09:10:44.966",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574983,1744189844975,-151.54,0.0004099,2,"2025-04-09T09:10:44.975",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574985,1744189844985,-151.54,0.0004099,2,"2025-04-09T09:10:44.985",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574987,1744189844994,-151.54,0.0004099,2,"2025-04-09T09:10:44.994",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574989,1744189845004,-151.54,0.0004099,2,"2025-04-09T09:10:45.004",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574991,1744189845013,-151.54,0.0004099,2,"2025-04-09T09:10:45.013",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574993,1744189845022,-150.0,0.00040999,2,"2025-04-09T09:10:45.022",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574995,1744189845031,-150.0,0.00040999,2,"2025-04-09T09:10:45.031",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574997,1744189845041,-150.0,0.00040999,2,"2025-04-09T09:10:45.041",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357574999,1744189845050,-150.0,0.00040999,2,"2025-04-09T09:10:45.050",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575000,1744189845059,-150.0,0.00040999,2,"2025-04-09T09:10:45.059",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575003,1744189845071,-150.0,0.00040999,2,"2025-04-09T09:10:45.071",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575005,1744189845080,-150.0,0.00040999,3,"2025-04-09T09:10:45.080",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575007,1744189845089,-150.0,0.00040999,3,"2025-04-09T09:10:45.089",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575009,1744189845099,-150.0,0.00040999,3,"2025-04-09T09:10:45.099",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575011,1744189845107,-150.0,0.00040999,3,"2025-04-09T09:10:45.107",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575013,1744189845117,-150.0,0.00040999,3,"2025-04-09T09:10:45.117",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575015,1744189845126,-150.0,0.00040999,3,"2025-04-09T09:10:45.126",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575017,1744189845135,-150.0,0.00040999,3,"2025-04-09T09:10:45.135",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575018,1744189845144,-150.0,0.00040999,3,"2025-04-09T09:10:45.144",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575020,1744189845154,-150.0,0.00040999,3,"2025-04-09T09:10:45.154",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575022,1744189845163,-300.0,0.00041,14,"2025-04-09T09:10:45.163",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575024,1744189845172,-11188.59722444,0.00041,30,"2025-04-09T09:10:45.172",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575026,1744189845182,-365.189405,0.00041,30,"2025-04-09T09:10:45.182",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575028,1744189845190,-243212.0114627,0.00041,60,"2025-04-09T09:10:45.190",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575031,1744189845203,-489751.01709502,0.00041,60,"2025-04-09T09:10:45.203",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575038,1744189845281,-619.2449657,0.00041,60,"2025-04-09T09:10:45.281",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575040,1744189845296,-2859.57867916,0.00041,60,"2025-04-09T09:10:45.296",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575073,1744189845713,-476.59485294,0.00041,60,"2025-04-09T09:10:45.713",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575897,1744189942644,155.08388869,0.00044098,30,"2025-04-09T09:12:22.644",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575898,1744189968170,1426.92650119,0.00044097,120,"2025-04-09T09:12:48.170",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575899,1744189986361,2853.64,0.00044097,120,"2025-04-09T09:13:06.361",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575902,1744190010446,2140.23,0.00044097,120,"2025-04-09T09:13:30.446",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575905,1744190030593,325.82988157,0.00044097,120,"2025-04-09T09:13:50.593",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575906,1744190103179,1115.78,0.00032,120,"2025-04-09T09:15:03.179",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575907,1744190103215,825.0,0.00032,120,"2025-04-09T09:15:03.215",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575908,1744190103252,389.65,0.00032,120,"2025-04-09T09:15:03.252",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575923,1744190342850,200.0,0.00034999,30,"2025-04-09T09:19:02.850",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575925,1744190402758,200.0,0.00034999,30,"2025-04-09T09:20:02.758",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575926,1744190406563,-1520.09,0.0003917,120,"2025-04-09T09:20:06.563",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575927,1744190406615,-1704.73,0.00039418,120,"2025-04-09T09:20:06.615",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575928,1744190406662,-1500.0,0.00039488,120,"2025-04-09T09:20:06.662",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575929,1744190406712,-500.0,0.00039999,120,"2025-04-09T09:20:06.712",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575930,1744190406762,-500.0,0.00039999,120,"2025-04-09T09:20:06.762",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575931,1744190406811,-500.0,0.00039999,120,"2025-04-09T09:20:06.811",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575932,1744190406857,-583.88596492,0.00039999,120,"2025-04-09T09:20:06.857",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575933,1744190406906,-16277.45,0.00040264,120,"2025-04-09T09:20:06.906",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575934,1744190406958,-420.75639331,0.000409,120,"2025-04-09T09:20:06.958",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575935,1744190407157,-150.5,0.00041066,120,"2025-04-09T09:20:07.157",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575936,1744190407208,-150.5,0.00041066,120,"2025-04-09T09:20:07.208",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575937,1744190407259,-150.5,0.00041076,120,"2025-04-09T09:20:07.259",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575938,1744190407308,-150.5,0.00041076,120,"2025-04-09T09:20:07.308",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575939,1744190407358,-150.5,0.00041086,120,"2025-04-09T09:20:07.358",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575940,1744190407409,-150.5,0.00041086,120,"2025-04-09T09:20:07.409",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575941,1744190407458,-460.86610415,0.00041095,120,"2025-04-09T09:20:07.458",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575942,1744190407508,-3774.7689517,0.0004125,120,"2025-04-09T09:20:07.508",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575943,1744190407559,-150.0,0.00041481,120,"2025-04-09T09:20:07.559",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575944,1744190407609,-487.16899826,0.00042,120,"2025-04-09T09:20:07.609",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575945,1744190407658,-510.92,0.00042,120,"2025-04-09T09:20:07.658",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575946,1744190407708,-1314.11,0.00042,120,"2025-04-09T09:20:07.708",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575947,1744190407757,-257.25,0.00042,120,"2025-04-09T09:20:07.757",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575948,1744190407806,-2655.85,0.00042,120,"2025-04-09T09:20:07.806",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575949,1744190407854,-274.22,0.00042,120,"2025-04-09T09:20:07.854",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575950,1744190408144,-541.0,0.000427,120,"2025-04-09T09:20:08.144",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575951,1744190408206,-150.0,0.00042721,120,"2025-04-09T09:20:08.206",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575952,1744190408267,-150.0,0.00042851,120,"2025-04-09T09:20:08.267",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575953,1744190408319,-427.77777,0.000429,120,"2025-04-09T09:20:08.319",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575954,1744190408373,-45303.52,0.00043,120,"2025-04-09T09:20:08.373",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575955,1744190408434,-183.05,0.00043835,120,"2025-04-09T09:20:08.434",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575956,1744190408486,-500.0,0.00043836,120,"2025-04-09T09:20:08.486",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575957,1744190408542,-500.0,0.00043836,120,"2025-04-09T09:20:08.542",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575958,1744190408596,-500.0,0.00043836,120,"2025-04-09T09:20:08.596",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575959,1744190408650,-500.0,0.00043836,120,"2025-04-09T09:20:08.650",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575960,1744190408705,-500.0,0.00043836,120,"2025-04-09T09:20:08.705",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575961,1744190408758,-500.0,0.00043836,120,"2025-04-09T09:20:08.758",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575962,1744190408813,-500.0,0.00043836,120,"2025-04-09T09:20:08.813",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575963,1744190408873,-500.0,0.00043836,120,"2025-04-09T09:20:08.873",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575964,1744190408929,-500.0,0.00043836,120,"2025-04-09T09:20:08.929",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575965,1744190408981,-500.0,0.00043836,120,"2025-04-09T09:20:08.981",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575966,1744190409041,-500.0,0.00043836,120,"2025-04-09T09:20:09.041",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575967,1744190409292,-500.0,0.00043836,120,"2025-04-09T09:20:09.292",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575968,1744190409344,-500.0,0.00043836,120,"2025-04-09T09:20:09.344",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575969,1744190409394,-500.0,0.00043836,120,"2025-04-09T09:20:09.394",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575970,1744190409443,-500.0,0.00043836,120,"2025-04-09T09:20:09.443",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575971,1744190409498,-500.0,0.00043836,120,"2025-04-09T09:20:09.498",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575972,1744190409548,-284.23946835,0.00043836,120,"2025-04-09T09:20:09.548",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575973,1744190409599,-500.0,0.00043836,120,"2025-04-09T09:20:09.599",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575974,1744190409649,-500.0,0.00043836,120,"2025-04-09T09:20:09.649",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575975,1744190409700,-500.0,0.00043836,120,"2025-04-09T09:20:09.700",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575976,1744190409752,-500.0,0.00043836,120,"2025-04-09T09:20:09.752",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575977,1744190409801,-500.0,0.00043836,120,"2025-04-09T09:20:09.801",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575978,1744190409856,-500.0,0.00043836,120,"2025-04-09T09:20:09.856",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575979,1744190409905,-500.0,0.00043836,120,"2025-04-09T09:20:09.905",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575980,1744190409962,-500.0,0.00043836,120,"2025-04-09T09:20:09.962",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575981,1744190410011,-500.0,0.00043836,120,"2025-04-09T09:20:10.011",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575982,1744190410061,-500.0,0.00043836,120,"2025-04-09T09:20:10.061",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575983,1744190410128,-500.0,0.00043836,120,"2025-04-09T09:20:10.128",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575984,1744190410383,-500.0,0.00043836,120,"2025-04-09T09:20:10.383",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575985,1744190410432,-500.0,0.00043836,120,"2025-04-09T09:20:10.432",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575986,1744190410481,-500.0,0.00043836,120,"2025-04-09T09:20:10.481",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575987,1744190410540,-500.0,0.00043836,120,"2025-04-09T09:20:10.540",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575988,1744190410597,-500.0,0.00043836,120,"2025-04-09T09:20:10.597",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575989,1744190410649,-500.0,0.00043836,120,"2025-04-09T09:20:10.649",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575990,1744190410702,-500.0,0.00043836,120,"2025-04-09T09:20:10.702",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575991,1744190410754,-500.0,0.00043836,120,"2025-04-09T09:20:10.754",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575992,1744190410805,-500.0,0.00043836,120,"2025-04-09T09:20:10.805",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575993,1744190410858,-500.0,0.00043836,120,"2025-04-09T09:20:10.858",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575994,1744190410910,-500.0,0.00043836,120,"2025-04-09T09:20:10.910",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575995,1744190410962,-500.0,0.00043836,120,"2025-04-09T09:20:10.962",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575996,1744190411022,-500.0,0.00043836,120,"2025-04-09T09:20:11.022",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575997,1744190411075,-500.0,0.00043836,120,"2025-04-09T09:20:11.075",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575998,1744190411127,-500.0,0.00043836,120,"2025-04-09T09:20:11.127",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357575999,1744190411178,-500.0,0.00043836,120,"2025-04-09T09:20:11.178",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576000,1744190411410,-500.0,0.00043836,120,"2025-04-09T09:20:11.410",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576001,1744190411468,-500.0,0.00043836,120,"2025-04-09T09:20:11.468",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576002,1744190411518,-500.0,0.00043836,120,"2025-04-09T09:20:11.518",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576003,1744190411567,-308.15521518,0.00043836,120,"2025-04-09T09:20:11.567",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576004,1744190411617,-500.0,0.00043836,120,"2025-04-09T09:20:11.617",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576005,1744190411666,-500.0,0.00043836,120,"2025-04-09T09:20:11.666",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576006,1744190411715,-500.0,0.00043836,120,"2025-04-09T09:20:11.715",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576007,1744190411763,-500.0,0.00043836,120,"2025-04-09T09:20:11.763",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576008,1744190411811,-500.0,0.00043836,120,"2025-04-09T09:20:11.811",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576009,1744190411859,-500.0,0.00043836,120,"2025-04-09T09:20:11.859",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576010,1744190411907,-500.0,0.00043836,120,"2025-04-09T09:20:11.907",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576011,1744190411959,-500.0,0.00043836,120,"2025-04-09T09:20:11.959",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576012,1744190412009,-500.0,0.00043836,120,"2025-04-09T09:20:12.009",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576013,1744190412073,-500.0,0.00043836,120,"2025-04-09T09:20:12.073",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576014,1744190412129,-500.0,0.00043836,120,"2025-04-09T09:20:12.129",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576015,1744190412182,-500.0,0.00043836,120,"2025-04-09T09:20:12.182",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576016,1744190412236,-500.0,0.00043836,120,"2025-04-09T09:20:12.236",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576017,1744190412484,-500.0,0.00043836,120,"2025-04-09T09:20:12.484",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576018,1744190412541,-500.0,0.00043836,120,"2025-04-09T09:20:12.541",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576019,1744190412595,-500.0,0.00043836,120,"2025-04-09T09:20:12.595",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576020,1744190412650,-500.0,0.00043836,120,"2025-04-09T09:20:12.650",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576021,1744190412704,-500.0,0.00043836,120,"2025-04-09T09:20:12.704",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576022,1744190412759,-500.0,0.00043836,120,"2025-04-09T09:20:12.759",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576023,1744190412812,-250.0,0.00043836,120,"2025-04-09T09:20:12.812",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576024,1744190412867,-1704.73,0.00043896,120,"2025-04-09T09:20:12.867",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576025,1744190412922,-216.0,0.00044,120,"2025-04-09T09:20:12.922",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576026,1744190412974,-348.0,0.00044,120,"2025-04-09T09:20:12.974",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576027,1744190413027,-1520.09,0.00044066,120,"2025-04-09T09:20:13.027",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576028,1744190413083,-150.0,0.00044221,120,"2025-04-09T09:20:13.083",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576029,1744190413140,-150.5,0.0004478,120,"2025-04-09T09:20:13.140",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576030,1744190413190,-150.5,0.0004479,120,"2025-04-09T09:20:13.190",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576031,1744190413241,-150.5,0.000448,120,"2025-04-09T09:20:13.241",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576032,1744190413292,-150.0,0.00044824,120,"2025-04-09T09:20:13.292",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576033,1744190413345,-151.15878272,0.00045,120,"2025-04-09T09:20:13.345",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576034,1744190413559,-151.0,0.00045,120,"2025-04-09T09:20:13.559",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576035,1744190413610,-151.0,0.00045,120,"2025-04-09T09:20:13.610",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576036,1744190413658,-3268.63642049,0.00045,120,"2025-04-09T09:20:13.658",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576037,1744190413707,-1000.0,0.00045,120,"2025-04-09T09:20:13.707",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576038,1744190413757,-150.0,0.0004559,120,"2025-04-09T09:20:13.757",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576039,1744190413807,-6275.06935299,0.00045679,120,"2025-04-09T09:20:13.807",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576040,1744190413863,-203.606708,0.000461,120,"2025-04-09T09:20:13.863",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576041,1744190413918,-503.87759495,0.00046466,120,"2025-04-09T09:20:13.918",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576042,1744190413968,-3547.34071639,0.000465,120,"2025-04-09T09:20:13.968",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576043,1744190414022,-150.0,0.00046596,120,"2025-04-09T09:20:14.022",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576044,1744190414072,-47884.23066293,0.00046888,120,"2025-04-09T09:20:14.072",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576045,1744190414123,-1000.0,0.00046935,120,"2025-04-09T09:20:14.123",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576046,1744190414173,-150.0,0.0004696,120,"2025-04-09T09:20:14.173",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576047,1744190414222,-229.28031857,0.00047041,120,"2025-04-09T09:20:14.222",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576048,1744190414273,-229.28031857,0.00047233,120,"2025-04-09T09:20:14.273",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576049,1744190414329,-229.28031857,0.00047425,120,"2025-04-09T09:20:14.329",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576050,1744190414380,-6092.32815793,0.000475,120,"2025-04-09T09:20:14.380",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576051,1744190414594,-229.28031857,0.00047616,120,"2025-04-09T09:20:14.594",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576052,1744190414645,-500.0,0.00047688,120,"2025-04-09T09:20:14.645",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576053,1744190414693,-500.0,0.00047688,120,"2025-04-09T09:20:14.693",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576054,1744190414742,-500.0,0.00047688,120,"2025-04-09T09:20:14.742",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576055,1744190414791,-500.0,0.00047688,120,"2025-04-09T09:20:14.791",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576056,1744190414842,-500.0,0.00047688,120,"2025-04-09T09:20:14.842",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576057,1744190414892,-500.0,0.00047688,120,"2025-04-09T09:20:14.892",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576058,1744190414943,-500.0,0.00047688,120,"2025-04-09T09:20:14.943",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576059,1744190414996,-500.0,0.00047688,120,"2025-04-09T09:20:14.996",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576060,1744190415044,-500.0,0.00047688,120,"2025-04-09T09:20:15.044",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576061,1744190415113,-500.0,0.00047688,120,"2025-04-09T09:20:15.113",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576062,1744190415167,-500.0,0.00047688,120,"2025-04-09T09:20:15.167",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576063,1744190415222,-500.0,0.00047688,120,"2025-04-09T09:20:15.222",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576064,1744190415276,-500.0,0.00047688,120,"2025-04-09T09:20:15.276",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576065,1744190415329,-500.0,0.00047688,120,"2025-04-09T09:20:15.329",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576066,1744190415381,-500.0,0.00047688,120,"2025-04-09T09:20:15.381",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576067,1744190415674,-500.0,0.00047688,120,"2025-04-09T09:20:15.674",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576068,1744190415724,-500.0,0.00047688,120,"2025-04-09T09:20:15.724",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576069,1744190415776,-500.0,0.00047688,120,"2025-04-09T09:20:15.776",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576070,1744190415827,-500.0,0.00047688,120,"2025-04-09T09:20:15.827",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576071,1744190415879,-500.0,0.00047688,120,"2025-04-09T09:20:15.879",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576072,1744190415928,-500.0,0.00047688,120,"2025-04-09T09:20:15.928",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576073,1744190415983,-500.0,0.00047688,120,"2025-04-09T09:20:15.983",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576074,1744190416036,-500.0,0.00047688,120,"2025-04-09T09:20:16.036",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576075,1744190416088,-500.0,0.00047688,120,"2025-04-09T09:20:16.088",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576076,1744190416138,-500.0,0.00047688,120,"2025-04-09T09:20:16.138",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576077,1744190416192,-500.0,0.00047688,120,"2025-04-09T09:20:16.192",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576078,1744190416245,-500.0,0.00047688,120,"2025-04-09T09:20:16.245",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576079,1744190416301,-500.0,0.00047688,120,"2025-04-09T09:20:16.301",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576080,1744190416357,-500.0,0.00047688,120,"2025-04-09T09:20:16.357",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576081,1744190416407,-500.0,0.00047688,120,"2025-04-09T09:20:16.407",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576082,1744190416457,-500.0,0.00047688,120,"2025-04-09T09:20:16.457",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576083,1744190416509,-990.0,0.00047688,120,"2025-04-09T09:20:16.509",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576084,1744190416726,-200.0,0.000477,120,"2025-04-09T09:20:16.726",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576085,1744190416780,-229.28031857,0.00047808,120,"2025-04-09T09:20:16.780",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576086,1744190416831,-150.0,0.00047847,120,"2025-04-09T09:20:16.831",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576087,1744190416882,-1000.10374324,0.00048,120,"2025-04-09T09:20:16.882",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576088,1744190416931,-352.81174158,0.00048,120,"2025-04-09T09:20:16.931",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576089,1744190416980,-209.00229621,0.00048,120,"2025-04-09T09:20:16.980",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576090,1744190417032,-10000.0,0.00048,120,"2025-04-09T09:20:17.032",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576091,1744190417080,-13795.30930653,0.00048,120,"2025-04-09T09:20:17.080",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576092,1744190417129,-229.28031857,0.00048,120,"2025-04-09T09:20:17.129",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576093,1744190417178,-6094.0,0.00048,120,"2025-04-09T09:20:17.178",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576094,1744190417227,-229.28031857,0.00048192,120,"2025-04-09T09:20:17.227",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576095,1744190417276,-150.0,0.0004833,120,"2025-04-09T09:20:17.276",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576096,1744190417327,-1704.73,0.00048375,120,"2025-04-09T09:20:17.327",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576097,1744190417376,-229.28031857,0.00048384,120,"2025-04-09T09:20:17.376",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576098,1744190417426,-229.28031857,0.00048575,120,"2025-04-09T09:20:17.426",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576099,1744190417474,-300.0,0.000486,120,"2025-04-09T09:20:17.474",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576100,1744190417523,-229.28031857,0.0004874,120,"2025-04-09T09:20:17.523",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576101,1744190417726,-95861.67179772,0.000488,120,"2025-04-09T09:20:17.726",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576102,1744190417774,-154775.24384606,0.000488,120,"2025-04-09T09:20:17.774",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576103,1744190417822,-499999.0,0.000488,120,"2025-04-09T09:20:17.822",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576104,1744190417874,-499999.0,0.000488,120,"2025-04-09T09:20:17.874",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576105,1744190417924,-499999.0,0.000488,120,"2025-04-09T09:20:17.924",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576106,1744190417973,-7015.94682069,0.000488,120,"2025-04-09T09:20:17.973",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576107,1744190462774,200.0,0.00034999,30,"2025-04-09T09:21:02.774",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576108,1744190513163,500.0,0.00035,30,"2025-04-09T09:21:53.163",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576109,1744190523337,200.0,0.00034999,30,"2025-04-09T09:22:03.337",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576111,1744190532857,500.0,0.00035,30,"2025-04-09T09:22:12.857",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576112,1744190551312,500.0,0.00035,30,"2025-04-09T09:22:31.312",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576115,1744190582618,200.0,0.00034999,30,"2025-04-09T09:23:02.618",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576116,1744190588679,500.0,0.00035,30,"2025-04-09T09:23:08.679",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576118,1744190609872,500.0,0.00035,30,"2025-04-09T09:23:29.872",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576121,1744190622852,500.0,0.00035,30,"2025-04-09T09:23:42.852",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576123,1744190657167,1000.0,0.00035,30,"2025-04-09T09:24:17.167",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576124,1744190667082,1000.0,0.00035,30,"2025-04-09T09:24:27.082",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576125,1744190727847,551.23160459,0.00033,120,"2025-04-09T09:25:27.847",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576126,1744190731427,150.0,0.00035,30,"2025-04-09T09:25:31.427",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576127,1744190732238,1000.0,0.00035,30,"2025-04-09T09:25:32.238",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576128,1744190733601,223.276732,0.0002,120,"2025-04-09T09:25:33.601",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576129,1744190735584,521.65201355,0.00032,120,"2025-04-09T09:25:35.584",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576131,1744190754779,463.0,0.00035,30,"2025-04-09T09:25:54.779",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576132,1744190761547,150.0,0.00035,30,"2025-04-09T09:26:01.547",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576133,1744190764386,46455.0,0.00035,30,"2025-04-09T09:26:04.386",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576138,1744190813348,244.9491026,0.00035,30,"2025-04-09T09:26:53.348",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576139,1744190821434,702.01940231,0.00015,14,"2025-04-09T09:27:01.434",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576141,1744190834748,1012.7277992,0.0002301,120,"2025-04-09T09:27:14.748",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576154,1744190853218,594.3139305,0.00035,120,"2025-04-09T09:27:33.218",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576163,1744190925200,10945.75,0.000205,120,"2025-04-09T09:28:45.200",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576164,1744190926746,2133.64894812,0.000145,120,"2025-04-09T09:28:46.746",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576165,1744190929423,2239.0,0.0003,120,"2025-04-09T09:28:49.423",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576168,1744190931943,628.15736914,0.0002,120,"2025-04-09T09:28:51.943",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576175,1744190957661,-217.62446918,0.00014999,2,"2025-04-09T09:29:17.661",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576176,1744190957688,-229.62163833,0.00014999,2,"2025-04-09T09:29:17.688",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576177,1744190957716,-9439.75389249,0.00015,2,"2025-04-09T09:29:17.716",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576181,1744190971716,634.53,0.00035,30,"2025-04-09T09:29:31.716",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576182,1744190987571,-8043.90902281,0.00015,2,"2025-04-09T09:29:47.571",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576183,1744190987635,-7804.11326271,0.00015,2,"2025-04-09T09:29:47.635",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576219,1744191033264,-150.0,0.00014999,2,"2025-04-09T09:30:33.264",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576220,1744191033275,-401478.2903014,0.00015,2,"2025-04-09T09:30:33.275",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576221,1744191033289,-639373.54949287,0.00015,2,"2025-04-09T09:30:33.289",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576222,1744191033299,-255.0,0.00016124,2,"2025-04-09T09:30:33.299",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576223,1744191033308,-307.0,0.00017339,2,"2025-04-09T09:30:33.308",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576224,1744191033318,-163.02355415,0.000189,2,"2025-04-09T09:30:33.318",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576225,1744191033327,-180.78815424,0.000189,2,"2025-04-09T09:30:33.327",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576226,1744191033337,-250.0,0.00019,2,"2025-04-09T09:30:33.337",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576227,1744191033347,-22850.12901115,0.000199,2,"2025-04-09T09:30:33.347",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576228,1744191033356,-175.0682104,0.000199,2,"2025-04-09T09:30:33.356",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576229,1744191033365,-3466.34619046,0.000199,2,"2025-04-09T09:30:33.365",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576230,1744191033374,-250.0,0.0001995,2,"2025-04-09T09:30:33.374",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576231,1744191033383,-139365.6161008,0.0002,2,"2025-04-09T09:30:33.383",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576232,1744191033397,-260824.87833439,0.0002,2,"2025-04-09T09:30:33.397",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576238,1744191038233,-152.33712843,0.00014999,2,"2025-04-09T09:30:38.233",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576239,1744191038242,-160.73514683,0.00014999,2,"2025-04-09T09:30:38.242",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576240,1744191038252,-221.68561631,0.0002,2,"2025-04-09T09:30:38.252",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576241,1744191038264,-779.69261313,0.0002,2,"2025-04-09T09:30:38.264",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576242,1744191038437,150.0,0.00027,120,"2025-04-09T09:30:38.437",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576243,1744191038710,277.77777,0.000323,120,"2025-04-09T09:30:38.710",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576247,1744191039989,-271.0505,0.0002,2,"2025-04-09T09:30:39.989",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576248,1744191040124,-425.25864109,0.0002,2,"2025-04-09T09:30:40.124",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576249,1744191040137,-369.35815165,0.0002,2,"2025-04-09T09:30:40.137",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576296,1744191042964,-908.4075,0.0002,2,"2025-04-09T09:30:42.964",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576297,1744191042975,-10883.1756974,0.0002,2,"2025-04-09T09:30:42.975",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576298,1744191043019,-60426.94742392,0.0002,2,"2025-04-09T09:30:43.019",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576299,1744191043031,-971.4300002,0.0002,2,"2025-04-09T09:30:43.031",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576300,1744191043041,-1820.6707125,0.0002,2,"2025-04-09T09:30:43.041",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576317,1744191046144,-1984.87370407,0.0002,2,"2025-04-09T09:30:46.144",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576318,1744191046176,-534.58703292,0.0002,2,"2025-04-09T09:30:46.176",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576321,1744191212298,608.03,0.00025936,120,"2025-04-09T09:33:32.298",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576322,1744191212424,608.03,0.00028817,120,"2025-04-09T09:33:32.424",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576323,1744191213131,608.03,0.00031699,120,"2025-04-09T09:33:33.131",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576324,1744191213203,306.9535803,0.00034581,120,"2025-04-09T09:33:33.203",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576341,1744191480039,90323.67611226,0.0003,30,"2025-04-09T09:38:00.039",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576347,1744191627365,5054.94,0.0003,30,"2025-04-09T09:40:27.365",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576353,1744191873222,387.46,0.00026137,120,"2025-04-09T09:44:33.222",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576354,1744191889183,470.0268,0.0002495,34,"2025-04-09T09:44:49.183",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576355,1744191889256,470.0268,0.0002491,34,"2025-04-09T09:44:49.256",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576356,1744191889314,470.0268,0.0002507,34,"2025-04-09T09:44:49.314",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576357,1744191889429,470.0268,0.0002499,34,"2025-04-09T09:44:49.429",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576358,1744191889509,470.0268,0.0002515,35,"2025-04-09T09:44:49.509",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576359,1744191889939,470.0268,0.0002495,34,"2025-04-09T09:44:49.939",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576379,1744192069089,942.0,0.00032,120,"2025-04-09T09:47:49.089",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576387,1744192232169,-169.93,0.00017971,2,"2025-04-09T09:50:32.169",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576388,1744192232179,-128.84944648,0.00017985,2,"2025-04-09T09:50:32.179",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576389,1744192232191,-121.15055352,0.00017985,2,"2025-04-09T09:50:32.191",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576390,1744192232200,-275.59804429,0.00018,2,"2025-04-09T09:50:32.200",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576391,1744192232210,-254.754461,0.00019001,2,"2025-04-09T09:50:32.210",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576392,1744192232219,-1009.65,0.00019097,2,"2025-04-09T09:50:32.219",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576393,1744192232228,-250.0,0.00019768,2,"2025-04-09T09:50:32.228",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576394,1744192232237,-250.0,0.00019768,2,"2025-04-09T09:50:32.237",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576395,1744192232247,-300.0,0.00019898,2,"2025-04-09T09:50:32.247",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576396,1744192232256,-4513.53843793,0.00019899,2,"2025-04-09T09:50:32.256",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576397,1744192232266,-306.12438021,0.000199,2,"2025-04-09T09:50:32.266",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576398,1744192232275,-254.79269599,0.000199,2,"2025-04-09T09:50:32.275",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576399,1744192232284,-164.38441054,0.000199,2,"2025-04-09T09:50:32.284",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576400,1744192232294,-429.0404,0.000199,2,"2025-04-09T09:50:32.294",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576401,1744192232303,-3835.75382474,0.000199,2,"2025-04-09T09:50:32.303",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576402,1744192232313,-175.0682104,0.000199,2,"2025-04-09T09:50:32.313",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576403,1744192232322,-194.55527407,0.000199,2,"2025-04-09T09:50:32.322",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576404,1744192232332,-75598.95066794,0.0002,2,"2025-04-09T09:50:32.332",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576405,1744192232366,-1288.49999998,0.0002,2,"2025-04-09T09:50:32.366",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576414,1744192237418,182.44921,0.000248,34,"2025-04-09T09:50:37.418",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576421,1744192238300,-182.44921,0.000198,23,"2025-04-09T09:50:38.300",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576422,1744192238310,-662.45362632,0.000199,2,"2025-04-09T09:50:38.310",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576423,1744192238321,-1648.44383398,0.000199,2,"2025-04-09T09:50:38.321",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576424,1744192238330,-2421.98049723,0.0002,2,"2025-04-09T09:50:38.330",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576425,1744192238341,-3806.803,0.0002,2,"2025-04-09T09:50:38.341",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576426,1744192238364,-442.20931429,0.0002,2,"2025-04-09T09:50:38.364",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576443,1744192240577,-548.84861477,0.0002,2,"2025-04-09T09:50:40.577",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576445,1744192240641,-3878.18939079,0.0002,2,"2025-04-09T09:50:40.641",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576482,1744192246084,-2958.00000001,0.0002,2,"2025-04-09T09:50:46.084",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576483,1744192246096,-1824.20012,0.0002,2,"2025-04-09T09:50:46.096",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576484,1744192246206,-522.14999951,0.0002,2,"2025-04-09T09:50:46.206",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576486,1744192246307,-385.34105836,0.0002,2,"2025-04-09T09:50:46.307",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576536,1744192326145,912.05,0.00026192,120,"2025-04-09T09:52:06.145",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576537,1744192326558,912.05,0.00028811,120,"2025-04-09T09:52:06.558",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576538,1744192326788,912.05,0.0003143,120,"2025-04-09T09:52:06.788",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576539,1744192409883,250.0,0.0003,30,"2025-04-09T09:53:29.883",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576540,1744192477153,250.0,0.0003,30,"2025-04-09T09:54:37.153",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576541,1744192493900,500.0,0.0003,30,"2025-04-09T09:54:53.900",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576542,1744192510317,2857.0,0.00032,120,"2025-04-09T09:55:10.317",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576543,1744192510928,502.0,0.0003,30,"2025-04-09T09:55:10.928",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576544,1744192605034,2000.0,0.0003,30,"2025-04-09T09:56:45.034",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576545,1744192625534,2000.0,0.0003,30,"2025-04-09T09:57:05.534",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576546,1744192628481,165.27,0.00032,120,"2025-04-09T09:57:08.481",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576549,1744192797489,500.0,0.00032,120,"2025-04-09T09:59:57.489",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576550,1744192807467,500.0,0.00032,120,"2025-04-09T10:00:07.467",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576553,1744192834196,250.0,0.0003,30,"2025-04-09T10:00:34.196",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576554,1744192847262,500.0,0.00032,120,"2025-04-09T10:00:47.262",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576555,1744192878117,500.0,0.00032,120,"2025-04-09T10:01:18.117",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576558,1744193018378,202.0,0.00032,120,"2025-04-09T10:03:38.378",0.00044165000000000003,88.76,0.9626396798637291,3571768041.4277654]
[357576563,1744193229192,250.0,0.0003,30,"2025-04-09T10:07:09.192",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576574,1744193420541,181.82,0.0002468,120,"2025-04-09T10:10:20.541",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576575,1744193420747,181.82,0.00027149,120,"2025-04-09T10:10:20.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576576,1744193420962,181.82,0.00029617,120,"2025-04-09T10:10:20.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576584,1744193432098,-298.40740433,0.00018,2,"2025-04-09T10:10:32.098",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576585,1744193432149,-201.59259567,0.00018,2,"2025-04-09T10:10:32.149",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576586,1744193432158,-495.49150825,0.00018,2,"2025-04-09T10:10:32.158",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576587,1744193432170,-4.50849175,0.00018,2,"2025-04-09T10:10:32.170",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576588,1744193432180,-500.0,0.00018,2,"2025-04-09T10:10:32.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576589,1744193432189,-302.20297081,0.00018,2,"2025-04-09T10:10:32.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576590,1744193432199,-508.34768442,0.00018142,2,"2025-04-09T10:10:32.199",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576591,1744193432211,-426.36644233,0.00018142,2,"2025-04-09T10:10:32.211",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576592,1744193432223,-24.44587325,0.00018142,2,"2025-04-09T10:10:32.223",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576593,1744193432233,-250.0,0.00019,2,"2025-04-09T10:10:32.233",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576594,1744193432243,-200.0,0.00019599,2,"2025-04-09T10:10:32.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576595,1744193432252,-99.56724478,0.000196,2,"2025-04-09T10:10:32.252",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576596,1744193432264,-1531.680234,0.000196,2,"2025-04-09T10:10:32.264",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576597,1744193432276,-270.33973497,0.000196,2,"2025-04-09T10:10:32.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576598,1744193432287,-255.97559429,0.000196,2,"2025-04-09T10:10:32.287",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576599,1744193432315,-450.0,0.000196,2,"2025-04-09T10:10:32.315",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576600,1744193432371,-503.4735659,0.000196,2,"2025-04-09T10:10:32.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576601,1744193432383,-310.31,0.000196,2,"2025-04-09T10:10:32.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576602,1744193432394,-438.25924277,0.000196,2,"2025-04-09T10:10:32.394",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576603,1744193432427,-776.95238329,0.000196,2,"2025-04-09T10:10:32.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576604,1744193432436,-288.647,0.000196,2,"2025-04-09T10:10:32.436",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576605,1744193432446,-1784.80833722,0.000196,2,"2025-04-09T10:10:32.446",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576606,1744193432454,-160.43926574,0.000196,2,"2025-04-09T10:10:32.454",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576607,1744193432464,-271.69967592,0.000196,2,"2025-04-09T10:10:32.464",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576608,1744193432473,-3763.28,0.00019693,2,"2025-04-09T10:10:32.473",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576609,1744193432482,-181.82,0.00019744,2,"2025-04-09T10:10:32.482",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576610,1744193432491,-1852.42,0.00019756,2,"2025-04-09T10:10:32.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576611,1744193432500,-182.44923,0.000198,23,"2025-04-09T10:10:32.500",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576612,1744193432509,-161.89,0.0001985,2,"2025-04-09T10:10:32.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576613,1744193432518,-262.39232586,0.000199,2,"2025-04-09T10:10:32.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576614,1744193432528,-203.8341568,0.000199,2,"2025-04-09T10:10:32.528",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576615,1744193432536,-164.38441054,0.000199,2,"2025-04-09T10:10:32.536",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576616,1744193432545,-640.71104929,0.000199,2,"2025-04-09T10:10:32.545",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576659,1744193438362,-359.28895071,0.000199,2,"2025-04-09T10:10:38.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576660,1744193438375,-2500.0,0.000199,2,"2025-04-09T10:10:38.375",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576661,1744193438387,-303.78223265,0.000199,2,"2025-04-09T10:10:38.387",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576662,1744193438400,-1000.0,0.000199,2,"2025-04-09T10:10:38.400",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576663,1744193438412,-2557.1692165,0.000199,2,"2025-04-09T10:10:38.412",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576664,1744193438424,-250.0,0.00019945,2,"2025-04-09T10:10:38.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576665,1744193438436,-386.12352591,0.0001999,2,"2025-04-09T10:10:38.436",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576666,1744193438448,-1728.78317461,0.0002,2,"2025-04-09T10:10:38.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576667,1744193438464,-775.0,0.0002,2,"2025-04-09T10:10:38.464",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576668,1744193438626,-387.56,0.0002,2,"2025-04-09T10:10:38.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576669,1744193438640,-1602.7004754,0.0002,2,"2025-04-09T10:10:38.640",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576688,1744193440562,-836.71543304,0.0002,2,"2025-04-09T10:10:40.562",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576707,1744193444383,-402.0340627,0.0002,2,"2025-04-09T10:10:44.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576721,1744193446250,-1717.4419164,0.0002,2,"2025-04-09T10:10:46.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576722,1744193446356,-933.14790751,0.0002,2,"2025-04-09T10:10:46.356",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576724,1744193491022,245.0,0.0003,30,"2025-04-09T10:11:31.022",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576725,1744193505118,255.0,0.0003,30,"2025-04-09T10:11:45.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576737,1744194524534,364.82,0.00026556,120,"2025-04-09T10:28:44.534",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576738,1744194524624,364.82,0.0002897,120,"2025-04-09T10:28:44.624",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576740,1744194588184,-300.0,0.00014999,2,"2025-04-09T10:29:48.184",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576741,1744194588215,-7730.81777544,0.00015,2,"2025-04-09T10:29:48.215",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576746,1744194588727,-7763.32648608,0.00015,2,"2025-04-09T10:29:48.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576753,1744194632259,-532.55684227,0.00015,2,"2025-04-09T10:30:32.259",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576754,1744194632376,-451.55146212,0.00015,2,"2025-04-09T10:30:32.376",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576755,1744194632388,-492.56648881,0.00015,2,"2025-04-09T10:30:32.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576756,1744194632491,-261.94934089,0.00015,2,"2025-04-09T10:30:32.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576757,1744194632553,-1564.3025411,0.00015,2,"2025-04-09T10:30:32.553",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576793,1744194640403,-11422.67180206,0.00015,2,"2025-04-09T10:30:40.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576794,1744194640414,-911.2,0.00017173,2,"2025-04-09T10:30:40.414",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576795,1744194640424,-250.0,0.00019,2,"2025-04-09T10:30:40.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576796,1744194640433,-200.0,0.00019086,7,"2025-04-09T10:30:40.433",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576797,1744194640443,-500.0,0.00019151,2,"2025-04-09T10:30:40.443",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576798,1744194640452,-300.0,0.000193,7,"2025-04-09T10:30:40.452",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576799,1744194640462,-23900.0,0.00019313,2,"2025-04-09T10:30:40.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576800,1744194640472,-150.0,0.00019313,2,"2025-04-09T10:30:40.472",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576801,1744194640482,-364.82,0.00019313,2,"2025-04-09T10:30:40.482",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576802,1744194640491,-685.74,0.00019353,2,"2025-04-09T10:30:40.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576803,1744194640501,-600.0,0.000194,7,"2025-04-09T10:30:40.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576804,1744194640511,-911.2,0.00019437,2,"2025-04-09T10:30:40.511",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576805,1744194640521,-900.0,0.000195,7,"2025-04-09T10:30:40.521",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576806,1744194640530,-3709.246,0.000196,2,"2025-04-09T10:30:40.530",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576807,1744194640540,-230.917,0.000196,2,"2025-04-09T10:30:40.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576808,1744194640549,-1200.0,0.000196,7,"2025-04-09T10:30:40.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576809,1744194640560,-150.0,0.00019699,2,"2025-04-09T10:30:40.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576810,1744194640570,-1600.0,0.000197,7,"2025-04-09T10:30:40.570",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576811,1744194640580,-300.0,0.000198,7,"2025-04-09T10:30:40.580",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576812,1744194640590,-152.45131693,0.00019873,2,"2025-04-09T10:30:40.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576813,1744194640600,-500.98982406,0.00019873,2,"2025-04-09T10:30:40.600",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576814,1744194640609,-200.74071273,0.00019873,2,"2025-04-09T10:30:40.609",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576815,1744194640621,-2700.2127,0.000199,2,"2025-04-09T10:30:40.621",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576816,1744194640631,-1000.0,0.000199,2,"2025-04-09T10:30:40.631",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576817,1744194640641,-3912.4342,0.000199,2,"2025-04-09T10:30:40.641",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576818,1744194640650,-163.06732544,0.000199,2,"2025-04-09T10:30:40.650",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576819,1744194640660,-248.26405609,0.000199,2,"2025-04-09T10:30:40.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576820,1744194640669,-5480.0828,0.000199,2,"2025-04-09T10:30:40.669",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576821,1744194640679,-973.1371,0.000199,2,"2025-04-09T10:30:40.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576822,1744194640688,-3204.68984477,0.000199,2,"2025-04-09T10:30:40.688",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576823,1744194640698,-164.38441054,0.000199,2,"2025-04-09T10:30:40.698",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576824,1744194640708,-300.0,0.000199,7,"2025-04-09T10:30:40.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576825,1744194640717,-2500.0,0.000199,2,"2025-04-09T10:30:40.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576826,1744194640727,-248.75384872,0.000199,2,"2025-04-09T10:30:40.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576827,1744194640737,-467.72618841,0.000199,2,"2025-04-09T10:30:40.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576828,1744194640747,-160.81830628,0.000199,2,"2025-04-09T10:30:40.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576829,1744194640757,-35047.70182731,0.000199,2,"2025-04-09T10:30:40.757",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576830,1744194640767,-458.09270849,0.00019973,2,"2025-04-09T10:30:40.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576831,1744194640776,-500.0,0.00019973,2,"2025-04-09T10:30:40.776",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576832,1744194640786,-508.97822619,0.00019973,2,"2025-04-09T10:30:40.786",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576833,1744194640796,-500.0,0.00019973,2,"2025-04-09T10:30:40.796",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576834,1744194640805,-500.0,0.00019973,2,"2025-04-09T10:30:40.805",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576835,1744194640815,-500.0,0.00019973,2,"2025-04-09T10:30:40.815",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576836,1744194640824,-284.09994733,0.00019973,2,"2025-04-09T10:30:40.824",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576837,1744194640834,-566.59670303,0.00019973,2,"2025-04-09T10:30:40.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576838,1744194640844,-500.0,0.00019973,2,"2025-04-09T10:30:40.844",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576839,1744194640854,-499.65749857,0.00019973,2,"2025-04-09T10:30:40.854",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576840,1744194640864,-500.0,0.00019973,2,"2025-04-09T10:30:40.864",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576841,1744194640874,-151.0,0.00019988,2,"2025-04-09T10:30:40.874",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576842,1744194640883,-298.26089446,0.00019988,2,"2025-04-09T10:30:40.883",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576843,1744194640893,-173.73017282,0.0001999,2,"2025-04-09T10:30:40.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576844,1744194640902,-321.38079243,0.00019999,2,"2025-04-09T10:30:40.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576845,1744194640912,-1144.12119965,0.00019999,5,"2025-04-09T10:30:40.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576846,1744194640921,-15554.0637473,0.00019999,2,"2025-04-09T10:30:40.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576847,1744194640931,-4458240.26496473,0.0002,2,"2025-04-09T10:30:40.931",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576848,1744194640948,-298.26089446,0.0002,2,"2025-04-09T10:30:40.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576849,1744194640967,-569.76059126,0.0002,2,"2025-04-09T10:30:40.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576850,1744194640999,-743.18340001,0.0002,2,"2025-04-09T10:30:40.999",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576851,1744194641024,-2501.40071855,0.0002,2,"2025-04-09T10:30:41.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576899,1744194646480,-1000.0,0.000199,2,"2025-04-09T10:30:46.480",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576900,1744194646491,-1726.83492,0.0002,2,"2025-04-09T10:30:46.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576920,1744194646714,-258.3025,0.0002,2,"2025-04-09T10:30:46.714",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576952,1744194706350,150.0,0.00032,120,"2025-04-09T10:31:46.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576953,1744194862763,154.05195982,0.00032,120,"2025-04-09T10:34:22.763",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576956,1744194931096,152.58,0.00013699,2,"2025-04-09T10:35:31.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576957,1744194931516,152.58,0.00013699,2,"2025-04-09T10:35:31.516",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576958,1744194931876,152.58,0.00013699,2,"2025-04-09T10:35:31.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576959,1744194932339,152.58,0.00013699,2,"2025-04-09T10:35:32.339",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576960,1744194932679,152.58,0.00013699,2,"2025-04-09T10:35:32.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576961,1744194933412,152.58,0.00013699,2,"2025-04-09T10:35:33.412",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576962,1744194933520,152.59623067,0.00013699,2,"2025-04-09T10:35:33.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576963,1744195015845,150.13,0.00013699,2,"2025-04-09T10:36:55.845",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576964,1744195016190,150.13,0.00013699,2,"2025-04-09T10:36:56.190",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576965,1744195016561,150.13,0.00013699,2,"2025-04-09T10:36:56.561",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576966,1744195101427,150.13,0.00013699,2,"2025-04-09T10:38:21.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576967,1744195102109,150.13,0.00013699,2,"2025-04-09T10:38:22.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576972,1744195448049,307.733003,7.945e-05,2,"2025-04-09T10:44:08.049",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576975,1744195588338,240.34100007,0.00014805,2,"2025-04-09T10:46:28.338",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576978,1744195686130,507.21,0.00025587,120,"2025-04-09T10:48:06.130",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357576979,1744195686195,507.21,0.00027913,120,"2025-04-09T10:48:06.195",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577014,1744195831892,-529.44202323,0.0001685,2,"2025-04-09T10:50:31.892",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577042,1744195832106,-542.67797677,0.0001685,2,"2025-04-09T10:50:32.106",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577045,1744195832116,-500.0,0.00018301,2,"2025-04-09T10:50:32.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577048,1744195832125,-173.84203801,0.00018411,2,"2025-04-09T10:50:32.125",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577051,1744195832136,-796.39999722,0.00018511,2,"2025-04-09T10:50:32.136",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577054,1744195832147,-980.83426641,0.00018511,2,"2025-04-09T10:50:32.147",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577075,1744195832284,-3504.89573637,0.00018511,2,"2025-04-09T10:50:32.284",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577076,1744195832294,-250.0,0.00018535,2,"2025-04-09T10:50:32.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577079,1744195832304,-250.0,0.00018536,2,"2025-04-09T10:50:32.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577080,1744195832314,-300.0,0.00018557,2,"2025-04-09T10:50:32.314",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577082,1744195832323,-16277.45,0.00018558,2,"2025-04-09T10:50:32.323",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577084,1744195832332,-1195.28,0.00018594,2,"2025-04-09T10:50:32.332",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577086,1744195832341,-507.21,0.00018609,2,"2025-04-09T10:50:32.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577088,1744195832351,-176.17011872,0.00018625,2,"2025-04-09T10:50:32.351",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577090,1744195832360,-500.0,0.00018725,2,"2025-04-09T10:50:32.360",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577092,1744195832369,-5131.72,0.00018725,2,"2025-04-09T10:50:32.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577094,1744195832377,-200.0,0.00018725,2,"2025-04-09T10:50:32.377",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577096,1744195832387,-687.43,0.00018725,2,"2025-04-09T10:50:32.387",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577098,1744195832396,-1000.0,0.00018783,2,"2025-04-09T10:50:32.396",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577100,1744195832405,-500.0,0.000188,2,"2025-04-09T10:50:32.405",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577102,1744195832414,-557.76280588,0.000188,2,"2025-04-09T10:50:32.414",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577104,1744195832423,-152.45131693,0.000188,2,"2025-04-09T10:50:32.423",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577106,1744195832432,-150.0,0.00018815,2,"2025-04-09T10:50:32.432",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577108,1744195832441,-200.0,0.00018832,7,"2025-04-09T10:50:32.441",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577110,1744195832451,-250.0,0.00018832,2,"2025-04-09T10:50:32.451",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577112,1744195832460,-176.17011871,0.00018872,2,"2025-04-09T10:50:32.460",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577114,1744195832470,-230.917,0.00018904,2,"2025-04-09T10:50:32.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577116,1744195832479,-3980.509,0.00018904,2,"2025-04-09T10:50:32.479",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577118,1744195832488,-150.0,0.00018949,2,"2025-04-09T10:50:32.488",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577120,1744195832500,-1837.03798038,0.00018949,2,"2025-04-09T10:50:32.500",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577122,1744195832511,-23900.0,0.0001895,2,"2025-04-09T10:50:32.511",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577124,1744195832520,-458.09270849,0.00018973,2,"2025-04-09T10:50:32.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577126,1744195832529,-500.0,0.00019,2,"2025-04-09T10:50:32.529",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577128,1744195832538,-214.93970532,0.00019,2,"2025-04-09T10:50:32.538",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577130,1744195832547,-500.0,0.00019,2,"2025-04-09T10:50:32.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577132,1744195832559,-500.0,0.00019,2,"2025-04-09T10:50:32.559",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577133,1744195832569,-500.98982406,0.00019,2,"2025-04-09T10:50:32.569",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577135,1744195832578,-200.74071273,0.00019,2,"2025-04-09T10:50:32.578",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577137,1744195832587,-500.0,0.00019096,2,"2025-04-09T10:50:32.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577139,1744195832599,-1072.12,0.00019114,2,"2025-04-09T10:50:32.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577141,1744195832608,-1202.94107912,0.0001912,2,"2025-04-09T10:50:32.608",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577143,1744195832617,-685.74,0.00019125,2,"2025-04-09T10:50:32.617",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577145,1744195832627,-555.0,0.00019234,2,"2025-04-09T10:50:32.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577147,1744195832637,-169.07,0.00019325,2,"2025-04-09T10:50:32.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577150,1744195832650,-300.0,0.000194,7,"2025-04-09T10:50:32.650",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577152,1744195832659,-600.0,0.000195,7,"2025-04-09T10:50:32.659",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577154,1744195832669,-900.0,0.000196,7,"2025-04-09T10:50:32.669",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577156,1744195832678,-1200.0,0.000197,7,"2025-04-09T10:50:32.678",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577157,1744195832688,-973.1371,0.00019789,2,"2025-04-09T10:50:32.688",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577159,1744195832697,-3912.4342,0.00019789,2,"2025-04-09T10:50:32.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577161,1744195832708,-2500.0,0.00019799,2,"2025-04-09T10:50:32.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577163,1744195832717,-1600.0,0.000198,7,"2025-04-09T10:50:32.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577165,1744195832726,-150.11717,0.000198,23,"2025-04-09T10:50:32.726",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577167,1744195832737,-2556.60534094,0.0001981,2,"2025-04-09T10:50:32.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577169,1744195832747,-508.97822619,0.00019873,2,"2025-04-09T10:50:32.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577170,1744195832757,-157.2123,0.00019886,2,"2025-04-09T10:50:32.757",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577171,1744195832766,-547.2377,0.00019886,2,"2025-04-09T10:50:32.766",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577172,1744195832777,-12383.91670219,0.00019887,2,"2025-04-09T10:50:32.777",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577173,1744195832786,-193.12767437,0.00019887,2,"2025-04-09T10:50:32.786",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577174,1744195832795,-12383.91670218,0.00019888,2,"2025-04-09T10:50:32.795",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577175,1744195832803,-358.36,0.00019889,2,"2025-04-09T10:50:32.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577176,1744195832812,-358.36,0.00019889,2,"2025-04-09T10:50:32.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577177,1744195832821,-12383.91670218,0.0001989,2,"2025-04-09T10:50:32.821",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577178,1744195832830,-358.36,0.0001989,2,"2025-04-09T10:50:32.830",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577179,1744195832839,-358.36,0.0001989,2,"2025-04-09T10:50:32.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577180,1744195832849,-12383.91670218,0.00019891,2,"2025-04-09T10:50:32.849",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577181,1744195832858,-12383.91670218,0.00019893,2,"2025-04-09T10:50:32.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577182,1744195832868,-2604.5724189,0.00019894,2,"2025-04-09T10:50:32.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577183,1744195832878,-12383.91670218,0.00019894,2,"2025-04-09T10:50:32.878",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577184,1744195832887,-12383.91670218,0.00019896,2,"2025-04-09T10:50:32.887",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577185,1744195832897,-12383.91670218,0.00019897,2,"2025-04-09T10:50:32.897",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577186,1744195832906,-12383.91670218,0.00019899,2,"2025-04-09T10:50:32.906",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577187,1744195832916,-367.51592072,0.00019899,2,"2025-04-09T10:50:32.916",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577188,1744195832926,-248.26405609,0.00019899,2,"2025-04-09T10:50:32.926",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577189,1744195832936,-164.38441054,0.00019899,2,"2025-04-09T10:50:32.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577190,1744195832945,-3129.82220278,0.00019899,2,"2025-04-09T10:50:32.945",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577191,1744195832954,-187.57963444,0.00019899,2,"2025-04-09T10:50:32.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577192,1744195832963,-170.14511739,0.00019899,2,"2025-04-09T10:50:32.963",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577193,1744195832973,-3129.82220272,0.00019899,2,"2025-04-09T10:50:32.973",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577194,1744195832982,-3129.82220272,0.00019899,2,"2025-04-09T10:50:32.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577195,1744195832991,-3129.82220272,0.00019899,2,"2025-04-09T10:50:32.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577196,1744195833002,-3129.82220272,0.00019899,2,"2025-04-09T10:50:33.002",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577197,1744195833012,-3129.82220272,0.000199,2,"2025-04-09T10:50:33.012",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577198,1744195833022,-3129.82220272,0.000199,2,"2025-04-09T10:50:33.022",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577199,1744195833032,-3129.82220272,0.000199,2,"2025-04-09T10:50:33.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577200,1744195833042,-3129.82220272,0.000199,2,"2025-04-09T10:50:33.042",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577201,1744195833052,-1000.0,0.000199,2,"2025-04-09T10:50:33.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577202,1744195833061,-5480.0828,0.000199,2,"2025-04-09T10:50:33.061",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577203,1744195833073,-2700.2127,0.000199,2,"2025-04-09T10:50:33.073",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577204,1744195833083,-12383.91670218,0.000199,2,"2025-04-09T10:50:33.083",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577205,1744195833092,-300.0,0.000199,7,"2025-04-09T10:50:33.092",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577206,1744195833102,-3129.82220272,0.000199,2,"2025-04-09T10:50:33.102",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577207,1744195833112,-467.72618841,0.000199,2,"2025-04-09T10:50:33.112",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577208,1744195833122,-8497.45552666,0.000199,2,"2025-04-09T10:50:33.122",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577209,1744195833132,-248.75384872,0.000199,2,"2025-04-09T10:50:33.132",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577210,1744195833143,-175.05537358,0.000199,2,"2025-04-09T10:50:33.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577211,1744195833153,-1688.0063375,0.000199,2,"2025-04-09T10:50:33.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577212,1744195833166,-500.0,0.00019973,2,"2025-04-09T10:50:33.166",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577213,1744195833177,-529.98848935,0.00019973,2,"2025-04-09T10:50:33.177",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577214,1744195833188,-500.0,0.00019973,2,"2025-04-09T10:50:33.188",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577215,1744195833198,-500.0,0.00019973,2,"2025-04-09T10:50:33.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577216,1744195833208,-505.13011497,0.00019973,2,"2025-04-09T10:50:33.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577217,1744195833219,-500.0,0.00019973,2,"2025-04-09T10:50:33.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577218,1744195833230,-500.0,0.00019973,2,"2025-04-09T10:50:33.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577219,1744195833241,-500.0,0.00019973,2,"2025-04-09T10:50:33.241",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577220,1744195833254,-500.67912964,0.00019973,2,"2025-04-09T10:50:33.254",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577221,1744195833265,-500.0,0.00019973,2,"2025-04-09T10:50:33.265",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577222,1744195833275,-500.0,0.00019973,2,"2025-04-09T10:50:33.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577223,1744195833285,-501.64443527,0.00019973,2,"2025-04-09T10:50:33.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577224,1744195833295,-500.0,0.00019973,2,"2025-04-09T10:50:33.295",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577225,1744195833305,-370.74047616,0.00019973,2,"2025-04-09T10:50:33.305",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577226,1744195833315,-500.0,0.00019973,2,"2025-04-09T10:50:33.315",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577227,1744195833326,-503.30990121,0.00019973,2,"2025-04-09T10:50:33.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577228,1744195833337,-358.36,0.00019976,2,"2025-04-09T10:50:33.337",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577229,1744195833347,-358.36,0.00019976,2,"2025-04-09T10:50:33.347",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577230,1744195833358,-358.36,0.00019976,2,"2025-04-09T10:50:33.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577231,1744195833369,-358.36,0.00019976,2,"2025-04-09T10:50:33.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577232,1744195833379,-2550.2458897,0.00019986,2,"2025-04-09T10:50:33.379",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577233,1744195833389,-77150.5043337,0.00019986,2,"2025-04-09T10:50:33.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577234,1744195833399,-319.9776349,0.00019987,2,"2025-04-09T10:50:33.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577235,1744195833410,-358.36,0.00019987,2,"2025-04-09T10:50:33.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577236,1744195833419,-358.36,0.00019987,2,"2025-04-09T10:50:33.419",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577237,1744195833429,-151.0,0.00019988,2,"2025-04-09T10:50:33.429",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577238,1744195833438,-298.26089446,0.00019988,2,"2025-04-09T10:50:33.438",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577239,1744195833448,-319.9776349,0.0001999,2,"2025-04-09T10:50:33.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577240,1744195833458,-319.9776349,0.0001999,2,"2025-04-09T10:50:33.458",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577241,1744195833467,-2516.0,0.00019997,2,"2025-04-09T10:50:33.467",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577242,1744195833477,-1158569.83982452,0.00019997,2,"2025-04-09T10:50:33.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577243,1744195833598,-355.91999993,0.00019997,2,"2025-04-09T10:50:33.598",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577244,1744195833610,-254.33920205,0.00019997,2,"2025-04-09T10:50:33.610",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577247,1744195837476,-263.0,0.00019997,2,"2025-04-09T10:50:37.476",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577248,1744195837487,-437.70943335,0.00019997,2,"2025-04-09T10:50:37.487",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577249,1744195837584,-1485.86954185,0.00019997,2,"2025-04-09T10:50:37.584",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577250,1744195837690,-677.91974914,0.00019997,2,"2025-04-09T10:50:37.690",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577251,1744195837701,-376.0213201,0.00019997,2,"2025-04-09T10:50:37.701",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577252,1744195837712,-17281.30663565,0.00019997,2,"2025-04-09T10:50:37.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577253,1744195837796,-728.92766959,0.00019997,2,"2025-04-09T10:50:37.796",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577254,1744195837807,-2631.65997,0.00019997,2,"2025-04-09T10:50:37.807",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577255,1744195837818,-3559.80986231,0.00019997,2,"2025-04-09T10:50:37.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577259,1744195839576,-3857.67669308,0.00018725,2,"2025-04-09T10:50:39.576",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577260,1744195839631,-839.75330692,0.00018725,2,"2025-04-09T10:50:39.631",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577261,1744195839642,-941.38369808,0.00019997,2,"2025-04-09T10:50:39.642",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577262,1744195839653,-1326.61630192,0.00019997,2,"2025-04-09T10:50:39.653",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577263,1744195839662,-37.07204737,0.00019997,2,"2025-04-09T10:50:39.662",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577264,1744195839674,-4592.27815191,0.00019997,2,"2025-04-09T10:50:39.674",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577265,1744195839684,-1814.74099537,0.00019997,2,"2025-04-09T10:50:39.684",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577266,1744195839696,-8062.05355451,0.00019997,2,"2025-04-09T10:50:39.696",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577267,1744195839715,-221723.23456162,0.00019997,2,"2025-04-09T10:50:39.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577268,1744195839724,-510.80455454,0.00019999,2,"2025-04-09T10:50:39.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577269,1744195839735,-718.77629427,0.00019999,2,"2025-04-09T10:50:39.735",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577270,1744195839745,-389.99220041,0.00019999,2,"2025-04-09T10:50:39.745",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577271,1744195839755,-321.38079243,0.00019999,2,"2025-04-09T10:50:39.755",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577272,1744195839764,-1144.12119965,0.00019999,5,"2025-04-09T10:50:39.764",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577273,1744195839774,-152.59623067,0.0002,2,"2025-04-09T10:50:39.774",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577274,1744195839783,-917016.65304018,0.0002,2,"2025-04-09T10:50:39.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577275,1744195839793,-79444.07623135,0.0002,2,"2025-04-09T10:50:39.793",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577276,1744195839802,-300.35052551,0.0002,2,"2025-04-09T10:50:39.802",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577277,1744195839811,-90708.54026128,0.0002,4,"2025-04-09T10:50:39.811",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577278,1744195839821,-1784.80833722,0.0002,2,"2025-04-09T10:50:39.821",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577279,1744195839831,-2576279.6260644,0.0002,2,"2025-04-09T10:50:39.831",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577280,1744195839852,-3755.752,0.0002,2,"2025-04-09T10:50:39.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577281,1744195839873,-426550.22499113,0.0002,2,"2025-04-09T10:50:39.873",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577282,1744195839939,-1587014.06249049,0.0002,2,"2025-04-09T10:50:39.939",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577283,1744195839946,-151.0,0.0002,2,"2025-04-09T10:50:39.946",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577284,1744195839955,-151.0,0.0002,2,"2025-04-09T10:50:39.955",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577285,1744195839963,-184.5890664,0.0002,2,"2025-04-09T10:50:39.963",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577286,1744195839973,-162.17547127,0.0002,2,"2025-04-09T10:50:39.973",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577287,1744195839983,-151.778961,0.0002,2,"2025-04-09T10:50:39.983",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577288,1744195839993,-152.213918,0.0002,2,"2025-04-09T10:50:39.993",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577289,1744195840003,-152.118694,0.0002,2,"2025-04-09T10:50:40.003",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577290,1744195840012,-151.0,0.0002,2,"2025-04-09T10:50:40.012",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577291,1744195840021,-151.0,0.0002,2,"2025-04-09T10:50:40.021",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577292,1744195840031,-17001.7586116,0.0002,2,"2025-04-09T10:50:40.031",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577293,1744195840041,-151.0,0.0002,2,"2025-04-09T10:50:40.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577294,1744195840051,-151.0,0.0002,2,"2025-04-09T10:50:40.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577295,1744195840062,-151.0,0.0002,2,"2025-04-09T10:50:40.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577296,1744195840072,-179.457117,0.0002,2,"2025-04-09T10:50:40.072",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577297,1744195840082,-151.0,0.0002,2,"2025-04-09T10:50:40.082",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577298,1744195840091,-154.45228,0.0002,2,"2025-04-09T10:50:40.091",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577299,1744195840100,-151.0,0.0002,2,"2025-04-09T10:50:40.100",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577300,1744195840109,-151.0,0.0002,2,"2025-04-09T10:50:40.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577301,1744195840119,-151.0,0.0002,2,"2025-04-09T10:50:40.119",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577302,1744195840128,-151.0,0.0002,2,"2025-04-09T10:50:40.128",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577303,1744195840138,-155.624649,0.0002,2,"2025-04-09T10:50:40.138",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577304,1744195840147,-151.0,0.0002,2,"2025-04-09T10:50:40.147",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577305,1744195840157,-151.0,0.0002,2,"2025-04-09T10:50:40.157",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577306,1744195840166,-151.0,0.0002,2,"2025-04-09T10:50:40.166",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577307,1744195840176,-151.0,0.0002,2,"2025-04-09T10:50:40.176",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577308,1744195840185,-151.0,0.0002,2,"2025-04-09T10:50:40.185",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577309,1744195840195,-151.0,0.0002,2,"2025-04-09T10:50:40.195",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577310,1744195840204,-151.0,0.0002,2,"2025-04-09T10:50:40.204",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577311,1744195840215,-155.115862,0.0002,2,"2025-04-09T10:50:40.215",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577312,1744195840225,-151.0,0.0002,2,"2025-04-09T10:50:40.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577313,1744195840234,-151.0,0.0002,2,"2025-04-09T10:50:40.234",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577314,1744195840244,-151.0,0.0002,2,"2025-04-09T10:50:40.244",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577315,1744195840254,-423.772439,0.0002,2,"2025-04-09T10:50:40.254",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577316,1744195840263,-423.772439,0.0002,2,"2025-04-09T10:50:40.263",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577317,1744195840274,-209.240526,0.0002,2,"2025-04-09T10:50:40.274",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577318,1744195840283,-151.0,0.0002,2,"2025-04-09T10:50:40.283",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577319,1744195840292,-209.240526,0.0002,2,"2025-04-09T10:50:40.292",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577320,1744195840306,-152.600203,0.0002,2,"2025-04-09T10:50:40.306",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577321,1744195840318,-151.0,0.0002,2,"2025-04-09T10:50:40.318",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577322,1744195840327,-151.458368,0.0002,2,"2025-04-09T10:50:40.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577323,1744195840337,-2000.0,0.0002,4,"2025-04-09T10:50:40.337",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577324,1744195840347,-151.0,0.0002,2,"2025-04-09T10:50:40.347",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577325,1744195840356,-151.0,0.0002,2,"2025-04-09T10:50:40.356",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577326,1744195840366,-151.41,0.0002,2,"2025-04-09T10:50:40.366",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577327,1744195840375,-151.41,0.0002,2,"2025-04-09T10:50:40.375",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577328,1744195840384,-151.41,0.0002,2,"2025-04-09T10:50:40.384",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577329,1744195840394,-151.41,0.0002,2,"2025-04-09T10:50:40.394",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577330,1744195840403,-151.41,0.0002,2,"2025-04-09T10:50:40.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577331,1744195840412,-151.41,0.0002,2,"2025-04-09T10:50:40.412",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577332,1744195840422,-151.41,0.0002,2,"2025-04-09T10:50:40.422",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577333,1744195840431,-151.41,0.0002,2,"2025-04-09T10:50:40.431",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577334,1744195840440,-151.41,0.0002,2,"2025-04-09T10:50:40.440",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577335,1744195840450,-151.41,0.0002,2,"2025-04-09T10:50:40.450",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577336,1744195840459,-151.41,0.0002,2,"2025-04-09T10:50:40.459",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577337,1744195840469,-151.41,0.0002,2,"2025-04-09T10:50:40.469",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577338,1744195840479,-151.41,0.0002,2,"2025-04-09T10:50:40.479",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577339,1744195840488,-151.41,0.0002,2,"2025-04-09T10:50:40.488",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577340,1744195840497,-151.41,0.0002,2,"2025-04-09T10:50:40.497",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577341,1744195840508,-151.41,0.0002,2,"2025-04-09T10:50:40.508",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577342,1744195840518,-151.41,0.0002,2,"2025-04-09T10:50:40.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577343,1744195840527,-151.41,0.0002,2,"2025-04-09T10:50:40.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577344,1744195840537,-151.41,0.0002,2,"2025-04-09T10:50:40.537",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577345,1744195840547,-151.41,0.0002,2,"2025-04-09T10:50:40.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577346,1744195840810,-151.41,0.0002,2,"2025-04-09T10:50:40.810",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577347,1744195840820,-151.41,0.0002,2,"2025-04-09T10:50:40.820",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577348,1744195840829,-151.41,0.0002,2,"2025-04-09T10:50:40.829",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577349,1744195840839,-151.41,0.0002,2,"2025-04-09T10:50:40.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577350,1744195840848,-151.41,0.0002,2,"2025-04-09T10:50:40.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577351,1744195840857,-151.41,0.0002,2,"2025-04-09T10:50:40.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577352,1744195840867,-151.41,0.0002,2,"2025-04-09T10:50:40.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577353,1744195840876,-151.41,0.0002,2,"2025-04-09T10:50:40.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577354,1744195840885,-151.41,0.0002,2,"2025-04-09T10:50:40.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577355,1744195840894,-151.41,0.0002,2,"2025-04-09T10:50:40.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577356,1744195840904,-151.41,0.0002,2,"2025-04-09T10:50:40.904",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577357,1744195840913,-151.41,0.0002,2,"2025-04-09T10:50:40.913",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577358,1744195840923,-151.41,0.0002,2,"2025-04-09T10:50:40.923",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577359,1744195840933,-151.41,0.0002,2,"2025-04-09T10:50:40.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577360,1744195840942,-151.41,0.0002,2,"2025-04-09T10:50:40.942",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577361,1744195840951,-151.41,0.0002,2,"2025-04-09T10:50:40.951",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577362,1744195840961,-151.41,0.0002,2,"2025-04-09T10:50:40.961",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577363,1744195840971,-151.41,0.0002,2,"2025-04-09T10:50:40.971",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577364,1744195840981,-151.41,0.0002,2,"2025-04-09T10:50:40.981",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577365,1744195840991,-151.41,0.0002,2,"2025-04-09T10:50:40.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577366,1744195841000,-151.41,0.0002,2,"2025-04-09T10:50:41.000",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577367,1744195841010,-151.41,0.0002,2,"2025-04-09T10:50:41.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577368,1744195841019,-151.41,0.0002,2,"2025-04-09T10:50:41.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577369,1744195841029,-151.41,0.0002,2,"2025-04-09T10:50:41.029",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577370,1744195841038,-151.41,0.0002,2,"2025-04-09T10:50:41.038",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577371,1744195841047,-157.01587,0.0002,2,"2025-04-09T10:50:41.047",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577372,1744195841057,-1204.55463694,0.0002001,2,"2025-04-09T10:50:41.057",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577373,1744195841067,-1675.54218425,0.0002001,2,"2025-04-09T10:50:41.067",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577374,1744195841077,-225.74,0.00020111,2,"2025-04-09T10:50:41.077",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577375,1744195841086,-636.13,0.00020131,2,"2025-04-09T10:50:41.086",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577376,1744195841096,-636.13,0.00020137,2,"2025-04-09T10:50:41.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577377,1744195841105,-636.13,0.00020142,2,"2025-04-09T10:50:41.105",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577378,1744195841115,-636.13,0.00020147,2,"2025-04-09T10:50:41.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577379,1744195841125,-636.13,0.00020153,2,"2025-04-09T10:50:41.125",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577380,1744195841134,-636.13,0.00020158,2,"2025-04-09T10:50:41.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577381,1744195841143,-636.13,0.00020163,2,"2025-04-09T10:50:41.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577382,1744195841153,-636.13,0.00020168,2,"2025-04-09T10:50:41.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577383,1744195841162,-636.13,0.00020174,2,"2025-04-09T10:50:41.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577384,1744195841172,-636.13,0.00020179,2,"2025-04-09T10:50:41.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577385,1744195841182,-636.13,0.00020184,2,"2025-04-09T10:50:41.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577386,1744195841191,-636.13,0.0002019,2,"2025-04-09T10:50:41.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577387,1744195841201,-636.13,0.00020195,2,"2025-04-09T10:50:41.201",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577388,1744195841210,-636.13,0.000202,2,"2025-04-09T10:50:41.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577389,1744195841220,-348.82,0.00020204,2,"2025-04-09T10:50:41.220",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577390,1744195841229,-636.13,0.00020206,2,"2025-04-09T10:50:41.229",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577391,1744195841239,-636.13,0.00020211,2,"2025-04-09T10:50:41.239",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577392,1744195841248,-636.13,0.00020216,2,"2025-04-09T10:50:41.248",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577393,1744195841257,-636.13,0.00020221,2,"2025-04-09T10:50:41.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577394,1744195841267,-636.13,0.00020227,2,"2025-04-09T10:50:41.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577395,1744195841276,-636.13,0.00020232,2,"2025-04-09T10:50:41.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577396,1744195841286,-500.0,0.00020301,2,"2025-04-09T10:50:41.286",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577397,1744195841295,-151.0,0.00020536,2,"2025-04-09T10:50:41.295",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577398,1744195841305,-175.08,0.00020548,2,"2025-04-09T10:50:41.305",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577399,1744195841314,-250.0,0.00020605,2,"2025-04-09T10:50:41.314",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577400,1744195841324,-2154.56937065,0.000207,2,"2025-04-09T10:50:41.324",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577401,1744195841334,-507.21,0.00020935,2,"2025-04-09T10:50:41.334",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577402,1744195841343,-151.41,0.0002099,2,"2025-04-09T10:50:41.343",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577403,1744195841352,-2354.88071018,0.00021,2,"2025-04-09T10:50:41.352",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577404,1744195841361,-145093.41703027,0.00021,2,"2025-04-09T10:50:41.361",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577405,1744195841371,-151.0,0.00021,2,"2025-04-09T10:50:41.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577406,1744195841380,-1201.73696629,0.00021,2,"2025-04-09T10:50:41.380",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577407,1744195841390,-152.083153,0.00021,2,"2025-04-09T10:50:41.390",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577408,1744195841400,-300.0,0.00021,2,"2025-04-09T10:50:41.400",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577409,1744195841409,-151.0,0.00021,2,"2025-04-09T10:50:41.409",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577410,1744195841418,-151.0,0.00021084,2,"2025-04-09T10:50:41.418",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577411,1744195841427,-166.86,0.00021107,2,"2025-04-09T10:50:41.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577412,1744195841437,-1000.0,0.00021131,2,"2025-04-09T10:50:41.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577413,1744195841446,-500.0,0.00021288,2,"2025-04-09T10:50:41.446",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577414,1744195841455,-1072.12,0.00021377,2,"2025-04-09T10:50:41.455",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577415,1744195841465,-225.74,0.00021481,2,"2025-04-09T10:50:41.465",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577416,1744195841474,-151.0,0.00021632,2,"2025-04-09T10:50:41.474",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577417,1744195841484,-364.82,0.00021728,2,"2025-04-09T10:50:41.484",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577418,1744195841494,-263.61,0.00021917,2,"2025-04-09T10:50:41.494",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577419,1744195841504,-151.0,0.0002218,2,"2025-04-09T10:50:41.504",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577420,1744195841514,-10701.22,0.00022562,2,"2025-04-09T10:50:41.514",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577421,1744195841524,-504.0364955,0.0002271,2,"2025-04-09T10:50:41.524",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577422,1744195841533,-151.0,0.00022728,2,"2025-04-09T10:50:41.533",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577423,1744195841543,-1590.55071229,0.00023,15,"2025-04-09T10:50:41.543",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577424,1744195841553,-350.0,0.00023,2,"2025-04-09T10:50:41.553",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577425,1744195841562,-200.0,0.00023,2,"2025-04-09T10:50:41.562",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577426,1744195841574,-156.0,0.00023,2,"2025-04-09T10:50:41.574",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577427,1744195841584,-31664.19909057,0.000232,2,"2025-04-09T10:50:41.584",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577428,1744195841594,-152.309366,0.000232,7,"2025-04-09T10:50:41.594",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577429,1744195841603,-153.057212,0.000232,7,"2025-04-09T10:50:41.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577430,1744195841613,-154.32128,0.000232,7,"2025-04-09T10:50:41.613",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577431,1744195841622,-278.413109,0.000232,7,"2025-04-09T10:50:41.622",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577432,1744195841633,-151.0,0.000232,7,"2025-04-09T10:50:41.633",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577433,1744195841644,-151.0,0.000232,7,"2025-04-09T10:50:41.644",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577434,1744195841654,-151.0,0.000232,7,"2025-04-09T10:50:41.654",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577435,1744195841663,-151.0,0.000232,7,"2025-04-09T10:50:41.663",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577436,1744195841672,-151.0,0.000232,7,"2025-04-09T10:50:41.672",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577437,1744195841681,-152.322429,0.000232,7,"2025-04-09T10:50:41.681",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577438,1744195841690,-153.732409,0.000232,7,"2025-04-09T10:50:41.690",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577439,1744195841699,-151.0,0.000232,7,"2025-04-09T10:50:41.699",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577440,1744195841709,-151.0,0.000232,7,"2025-04-09T10:50:41.709",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577441,1744195841718,-151.0,0.000232,7,"2025-04-09T10:50:41.718",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577442,1744195841728,-151.0,0.000232,7,"2025-04-09T10:50:41.728",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577443,1744195841739,-151.0,0.000232,7,"2025-04-09T10:50:41.739",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577444,1744195841748,-151.0,0.000232,7,"2025-04-09T10:50:41.748",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577445,1744195841758,-206.091292,0.000232,7,"2025-04-09T10:50:41.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577446,1744195841767,-151.0,0.000232,7,"2025-04-09T10:50:41.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577447,1744195841777,-151.0,0.000232,7,"2025-04-09T10:50:41.777",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577448,1744195841787,-151.0,0.000232,7,"2025-04-09T10:50:41.787",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577449,1744195841796,-189.713557,0.000232,7,"2025-04-09T10:50:41.796",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577450,1744195841805,-151.0,0.000232,7,"2025-04-09T10:50:41.805",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577451,1744195841815,-189.713557,0.000232,7,"2025-04-09T10:50:41.815",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577452,1744195841825,-151.0,0.000232,7,"2025-04-09T10:50:41.825",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577453,1744195841834,-151.0,0.000232,7,"2025-04-09T10:50:41.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577454,1744195841843,-151.0,0.000232,7,"2025-04-09T10:50:41.843",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577455,1744195841852,-151.0,0.000232,7,"2025-04-09T10:50:41.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577456,1744195841861,-151.0,0.000232,7,"2025-04-09T10:50:41.861",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577457,1744195841871,-155.056702,0.000232,7,"2025-04-09T10:50:41.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577458,1744195841880,-155.056702,0.000232,7,"2025-04-09T10:50:41.880",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577459,1744195841890,-254.666663,0.000232,7,"2025-04-09T10:50:41.890",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577460,1744195841899,-303.574274,0.000232,7,"2025-04-09T10:50:41.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577461,1744195841908,-254.666663,0.000232,7,"2025-04-09T10:50:41.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577462,1744195841917,-303.574274,0.000232,7,"2025-04-09T10:50:41.917",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577463,1744195841927,-4026.909709,0.000232,7,"2025-04-09T10:50:41.927",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577464,1744195841936,-4026.909709,0.000232,7,"2025-04-09T10:50:41.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577465,1744195841945,-151.0,0.000232,7,"2025-04-09T10:50:41.945",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577466,1744195841954,-151.0,0.000232,7,"2025-04-09T10:50:41.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577467,1744195841963,-152.123588,0.000232,7,"2025-04-09T10:50:41.963",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577468,1744195841973,-151.0,0.000232,7,"2025-04-09T10:50:41.973",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577469,1744195841982,-423.772439,0.000232,7,"2025-04-09T10:50:41.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577470,1744195841991,-423.772439,0.000232,7,"2025-04-09T10:50:41.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577471,1744195842001,-209.240526,0.000232,7,"2025-04-09T10:50:42.001",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577472,1744195842010,-151.0,0.000232,7,"2025-04-09T10:50:42.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577473,1744195842020,-209.240526,0.000232,7,"2025-04-09T10:50:42.020",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577474,1744195842031,-158.133337,0.000232,7,"2025-04-09T10:50:42.031",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577475,1744195842041,-151.0,0.000232,7,"2025-04-09T10:50:42.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577476,1744195842050,-151.0,0.000232,7,"2025-04-09T10:50:42.050",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577477,1744195842060,-507.21,0.00023261,2,"2025-04-09T10:50:42.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577478,1744195842069,-244.84636801,0.00023276,2,"2025-04-09T10:50:42.069",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577479,1744195842079,-263.61,0.00023287,2,"2025-04-09T10:50:42.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577480,1744195842088,-1000.0,0.00023479,2,"2025-04-09T10:50:42.088",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577481,1744195842097,-200.0,0.000235,2,"2025-04-09T10:50:42.097",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577482,1744195842107,-248.26405605,0.00023566,2,"2025-04-09T10:50:42.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577483,1744195842116,-1072.12,0.00023641,2,"2025-04-09T10:50:42.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577484,1744195842125,-343.8,0.00023836,2,"2025-04-09T10:50:42.125",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577485,1744195842135,-982.8282165,0.00024,2,"2025-04-09T10:50:42.135",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577486,1744195842144,-164.97045788,0.00024,2,"2025-04-09T10:50:42.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577487,1744195842153,-364.82,0.00024142,2,"2025-04-09T10:50:42.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577488,1744195842163,-273.410725,0.00024142,7,"2025-04-09T10:50:42.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577489,1744195842172,-1000.0,0.00024479,2,"2025-04-09T10:50:42.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577490,1744195842181,-1053.61329225,0.00024479,2,"2025-04-09T10:50:42.181",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577491,1744195842191,-166.86,0.00024591,2,"2025-04-09T10:50:42.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577492,1744195842200,-263.61,0.00024657,2,"2025-04-09T10:50:42.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577493,1744195842210,-151.41,0.0002479,2,"2025-04-09T10:50:42.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577494,1744195842219,-151.41,0.0002479,2,"2025-04-09T10:50:42.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577495,1744195842229,-151.0,0.000248,7,"2025-04-09T10:50:42.229",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577496,1744195842238,-284.528962,0.000248,7,"2025-04-09T10:50:42.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577497,1744195842247,-156.15418,0.000248,7,"2025-04-09T10:50:42.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577499,1744195842258,-154.717108,0.000248,7,"2025-04-09T10:50:42.258",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577500,1744195842267,-151.0,0.000248,7,"2025-04-09T10:50:42.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577501,1744195842277,-151.0,0.000248,7,"2025-04-09T10:50:42.277",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577502,1744195842286,-151.0,0.000248,7,"2025-04-09T10:50:42.286",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577503,1744195842295,-151.0,0.000248,7,"2025-04-09T10:50:42.295",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577504,1744195842304,-151.0,0.000248,7,"2025-04-09T10:50:42.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577505,1744195842313,-151.0,0.000248,7,"2025-04-09T10:50:42.313",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577506,1744195842322,-151.0,0.000248,7,"2025-04-09T10:50:42.322",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577507,1744195842331,-151.0,0.000248,7,"2025-04-09T10:50:42.331",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577508,1744195842341,-189.626763,0.000248,7,"2025-04-09T10:50:42.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577509,1744195842350,-151.0,0.000248,7,"2025-04-09T10:50:42.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577510,1744195842359,-151.0,0.000248,7,"2025-04-09T10:50:42.359",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577512,1744195842368,-151.0,0.000248,7,"2025-04-09T10:50:42.368",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577514,1744195842378,-151.0,0.000248,7,"2025-04-09T10:50:42.378",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577516,1744195842388,-151.0,0.000248,7,"2025-04-09T10:50:42.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577518,1744195842397,-151.0,0.000248,7,"2025-04-09T10:50:42.397",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577520,1744195842407,-151.0,0.000248,7,"2025-04-09T10:50:42.407",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577522,1744195842416,-151.0,0.000248,7,"2025-04-09T10:50:42.416",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577524,1744195842425,-151.0,0.000248,7,"2025-04-09T10:50:42.425",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577525,1744195842434,-151.0,0.000248,7,"2025-04-09T10:50:42.434",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577527,1744195842444,-151.0,0.000248,7,"2025-04-09T10:50:42.444",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577529,1744195842453,-159.414892,0.000248,7,"2025-04-09T10:50:42.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577531,1744195842462,-189.713557,0.000248,7,"2025-04-09T10:50:42.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577532,1744195842471,-151.0,0.000248,7,"2025-04-09T10:50:42.471",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577533,1744195842480,-189.713557,0.000248,7,"2025-04-09T10:50:42.480",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577534,1744195842489,-151.0,0.000248,7,"2025-04-09T10:50:42.489",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577535,1744195842498,-151.0,0.000248,7,"2025-04-09T10:50:42.498",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577536,1744195842508,-157.754934,0.000248,7,"2025-04-09T10:50:42.508",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577537,1744195842518,-151.0,0.000248,7,"2025-04-09T10:50:42.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577538,1744195842527,-151.0,0.000248,7,"2025-04-09T10:50:42.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577539,1744195842536,-155.056702,0.000248,7,"2025-04-09T10:50:42.536",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577540,1744195842545,-155.056702,0.000248,7,"2025-04-09T10:50:42.545",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577541,1744195842556,-254.666663,0.000248,7,"2025-04-09T10:50:42.556",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577542,1744195842566,-303.574274,0.000248,7,"2025-04-09T10:50:42.566",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577543,1744195842577,-254.666663,0.000248,7,"2025-04-09T10:50:42.577",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577544,1744195842586,-303.574274,0.000248,7,"2025-04-09T10:50:42.586",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577545,1744195842596,-347482.662868,0.000248,3,"2025-04-09T10:50:42.596",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577546,1744195842606,-4026.909709,0.000248,7,"2025-04-09T10:50:42.606",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577547,1744195842615,-4026.909709,0.000248,7,"2025-04-09T10:50:42.615",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577548,1744195842625,-215.807431,0.000248,7,"2025-04-09T10:50:42.625",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577549,1744195842635,-151.0,0.000248,7,"2025-04-09T10:50:42.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577550,1744195842646,-423.772439,0.000248,7,"2025-04-09T10:50:42.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577551,1744195842655,-423.772439,0.000248,7,"2025-04-09T10:50:42.655",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577552,1744195842665,-209.240526,0.000248,7,"2025-04-09T10:50:42.665",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577553,1744195842674,-209.240526,0.000248,7,"2025-04-09T10:50:42.674",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577554,1744195842684,-151.0,0.000248,7,"2025-04-09T10:50:42.684",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577555,1744195842694,-151.0,0.000248,7,"2025-04-09T10:50:42.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577556,1744195842703,-151.41,0.0002489,2,"2025-04-09T10:50:42.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577557,1744195842713,-151.41,0.0002489,2,"2025-04-09T10:50:42.713",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577558,1744195842722,-367.51592069,0.00024899,2,"2025-04-09T10:50:42.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577559,1744195842732,-151.0,0.000249,7,"2025-04-09T10:50:42.732",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577560,1744195842741,-151.0,0.000249,7,"2025-04-09T10:50:42.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577561,1744195842751,-151.0,0.000249,7,"2025-04-09T10:50:42.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577562,1744195842761,-151.0,0.000249,7,"2025-04-09T10:50:42.761",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577563,1744195842770,-154.816186,0.000249,7,"2025-04-09T10:50:42.770",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577564,1744195842779,-151.0,0.000249,7,"2025-04-09T10:50:42.779",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577565,1744195842789,-194.585301,0.000249,7,"2025-04-09T10:50:42.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577566,1744195842799,-151.0,0.000249,7,"2025-04-09T10:50:42.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577567,1744195842808,-276.652052,0.000249,7,"2025-04-09T10:50:42.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577568,1744195842818,-306964.298369,0.000249,3,"2025-04-09T10:50:42.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577569,1744195842827,-151.0,0.000249,7,"2025-04-09T10:50:42.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577570,1744195842837,-204.318181,0.000249,7,"2025-04-09T10:50:42.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577571,1744195842847,-771.27290888,0.00025,2,"2025-04-09T10:50:42.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577572,1744195842856,-256.23727756,0.00025,2,"2025-04-09T10:50:42.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577573,1744195842866,-621.54234118,0.00025,2,"2025-04-09T10:50:42.866",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577574,1744195842875,-1757.75564848,0.00025,2,"2025-04-09T10:50:42.875",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577575,1744195842885,-400.0,0.00025,2,"2025-04-09T10:50:42.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577576,1744195842895,-2000.0,0.00025,4,"2025-04-09T10:50:42.895",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577577,1744195842905,-151.41,0.00025,2,"2025-04-09T10:50:42.905",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577578,1744195842914,-20980.44923574,0.0002501,2,"2025-04-09T10:50:42.914",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577579,1744195842924,-273.0,0.000253,10,"2025-04-09T10:50:42.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577580,1744195842933,-999.999999,0.00025452,2,"2025-04-09T10:50:42.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577581,1744195842943,-1000.0,0.00025452,2,"2025-04-09T10:50:42.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577582,1744195842953,-1000.0,0.00025452,2,"2025-04-09T10:50:42.953",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577583,1744195842962,-1000.0,0.00025452,2,"2025-04-09T10:50:42.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577584,1744195842976,-1000.0,0.00025452,2,"2025-04-09T10:50:42.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577585,1744195842990,-499.35729857,0.00025452,2,"2025-04-09T10:50:42.990",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577586,1744195843007,-1000.0,0.00025827,2,"2025-04-09T10:50:43.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577587,1744195843020,-1072.12,0.00025905,2,"2025-04-09T10:50:43.020",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577588,1744195843032,-263.61,0.00026027,2,"2025-04-09T10:50:43.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577589,1744195843045,-685.74,0.00026774,2,"2025-04-09T10:50:43.045",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577590,1744195843060,-157.86,0.00026849,2,"2025-04-09T10:50:43.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577591,1744195843073,-207.06,0.00026849,2,"2025-04-09T10:50:43.073",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577592,1744195843087,-154.35,0.00026849,2,"2025-04-09T10:50:43.087",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577593,1744195843102,-450.0,0.00027,2,"2025-04-09T10:50:43.102",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577594,1744195843115,-151.0,0.00027095,7,"2025-04-09T10:50:43.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577595,1744195843126,-152.218575,0.00027095,7,"2025-04-09T10:50:43.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577596,1744195843138,-151.0,0.00027095,7,"2025-04-09T10:50:43.138",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577597,1744195843152,-151.0,0.00027095,7,"2025-04-09T10:50:43.152",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577598,1744195843165,-151.0,0.00027095,7,"2025-04-09T10:50:43.165",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577599,1744195843179,-151.0,0.00027095,7,"2025-04-09T10:50:43.179",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577600,1744195843193,-151.0,0.00027095,7,"2025-04-09T10:50:43.193",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577601,1744195843207,-248.26405605,0.00027233,2,"2025-04-09T10:50:43.207",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577602,1744195843221,-151.0,0.00027397,7,"2025-04-09T10:50:43.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577603,1744195843233,-153.634804,0.00027397,7,"2025-04-09T10:50:43.233",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577604,1744195843246,-209.552774,0.00027397,7,"2025-04-09T10:50:43.246",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577605,1744195843260,-151.0,0.00027397,7,"2025-04-09T10:50:43.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577606,1744195843274,-159.380461,0.00027397,7,"2025-04-09T10:50:43.274",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577607,1744195843287,-151.0,0.00027397,7,"2025-04-09T10:50:43.287",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577608,1744195843300,-151.0,0.00027397,7,"2025-04-09T10:50:43.300",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577609,1744195843311,-239.72,0.00027397,5,"2025-04-09T10:50:43.311",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577610,1744195843324,-151.0,0.00027397,7,"2025-04-09T10:50:43.324",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577611,1744195843338,-193.506319,0.00027397,7,"2025-04-09T10:50:43.338",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577612,1744195843350,-151.0,0.00027397,7,"2025-04-09T10:50:43.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577613,1744195843363,-151.0,0.00027397,7,"2025-04-09T10:50:43.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577614,1744195843375,-151.0,0.00027397,7,"2025-04-09T10:50:43.375",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577615,1744195843386,-263.61,0.00027397,2,"2025-04-09T10:50:43.386",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577616,1744195843398,-500.0,0.00027397,2,"2025-04-09T10:50:43.398",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577617,1744195843410,-500.0,0.00027397,2,"2025-04-09T10:50:43.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577618,1744195843425,-500.0,0.00027397,2,"2025-04-09T10:50:43.425",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577619,1744195843437,-500.0,0.00027397,2,"2025-04-09T10:50:43.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577620,1744195843448,-500.0,0.00027397,2,"2025-04-09T10:50:43.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577621,1744195843459,-500.0,0.00027397,2,"2025-04-09T10:50:43.459",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577622,1744195843470,-500.0,0.00027397,2,"2025-04-09T10:50:43.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577623,1744195843483,-500.0,0.00027397,2,"2025-04-09T10:50:43.483",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577624,1744195843496,-500.0,0.00027397,2,"2025-04-09T10:50:43.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577625,1744195843509,-500.0,0.00027397,2,"2025-04-09T10:50:43.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577626,1744195843520,-449.2479609,0.00027397,2,"2025-04-09T10:50:43.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577627,1744195843531,-500.0,0.00027397,2,"2025-04-09T10:50:43.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577628,1744195843542,-500.0,0.00027397,2,"2025-04-09T10:50:43.542",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577629,1744195843554,-151.0,0.00027397,7,"2025-04-09T10:50:43.554",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577630,1744195843566,-195.43944,0.00027397,7,"2025-04-09T10:50:43.566",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577631,1744195843578,-195.43944,0.00027397,7,"2025-04-09T10:50:43.578",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577632,1744195843590,-195.43944,0.00027397,7,"2025-04-09T10:50:43.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577633,1744195843603,-195.43944,0.00027397,7,"2025-04-09T10:50:43.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577634,1744195843615,-195.43944,0.00027397,7,"2025-04-09T10:50:43.615",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577635,1744195843626,-195.43944,0.00027397,7,"2025-04-09T10:50:43.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577636,1744195843638,-195.43944,0.00027397,7,"2025-04-09T10:50:43.638",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577637,1744195843650,-195.43944,0.00027397,7,"2025-04-09T10:50:43.650",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577638,1744195843661,-232.63,0.00027397,2,"2025-04-09T10:50:43.661",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577639,1744195843678,-151.0,0.00027397,7,"2025-04-09T10:50:43.678",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577640,1744195843690,-151.0,0.00027397,7,"2025-04-09T10:50:43.690",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577641,1744195843703,-151.0,0.00027397,7,"2025-04-09T10:50:43.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577642,1744195843715,-151.0,0.00027397,7,"2025-04-09T10:50:43.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577643,1744195843727,-927.1494462,0.000274,2,"2025-04-09T10:50:43.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577644,1744195843739,-1072.12,0.00028169,2,"2025-04-09T10:50:43.739",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577645,1744195843753,-1000.0,0.00028175,2,"2025-04-09T10:50:43.753",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577646,1744195843765,-695.016,0.00028565,2,"2025-04-09T10:50:43.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577647,1744195843778,-1382.385,0.00028565,2,"2025-04-09T10:50:43.778",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577648,1744195843789,-894.553,0.00028565,2,"2025-04-09T10:50:43.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577649,1744195843803,-1436.0,0.00028565,2,"2025-04-09T10:50:43.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577650,1744195843815,-908.0,0.00028565,2,"2025-04-09T10:50:43.815",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577651,1744195843827,-608.871,0.00028565,2,"2025-04-09T10:50:43.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577652,1744195843839,-263.61,0.00028767,2,"2025-04-09T10:50:43.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577653,1744195843852,-384.90741168,0.00029,6,"2025-04-09T10:50:43.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577654,1744195843865,-500.0,0.00029,2,"2025-04-09T10:50:43.865",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577655,1744195843877,-367.51592069,0.000299,2,"2025-04-09T10:50:43.877",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577656,1744195843889,-3520.79081578,0.0003,2,"2025-04-09T10:50:43.889",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577657,1744195843902,-19929.43175445,0.0003,2,"2025-04-09T10:50:43.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577658,1744195843913,-263.61,0.00030136,2,"2025-04-09T10:50:43.913",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577659,1744195843924,-1072.12,0.00030433,2,"2025-04-09T10:50:43.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577660,1744195843936,-248.26405605,0.000309,2,"2025-04-09T10:50:43.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577661,1744195843948,-1688.0063375,0.000309,2,"2025-04-09T10:50:43.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577662,1744195843961,-467.7261884,0.000309,2,"2025-04-09T10:50:43.961",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577663,1744195843973,-8497.45552664,0.000309,2,"2025-04-09T10:50:43.973",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577664,1744195843984,-248.75384872,0.000309,2,"2025-04-09T10:50:43.984",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577665,1744195843995,-263.61,0.00031506,2,"2025-04-09T10:50:43.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577666,1744195844008,-4533.39102777,0.00032,30,"2025-04-09T10:50:44.008",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577667,1744195844020,-200.0,0.00032,2,"2025-04-09T10:50:44.020",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577668,1744195844032,-150.0,0.00032,2,"2025-04-09T10:50:44.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577669,1744195844044,-200.0,0.00032,2,"2025-04-09T10:50:44.044",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577670,1744195844057,-150.0,0.00032258,2,"2025-04-09T10:50:44.057",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577671,1744195844069,-200.0,0.0003232,2,"2025-04-09T10:50:44.069",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577672,1744195844080,-150.0,0.00032471,2,"2025-04-09T10:50:44.080",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577673,1744195844092,-207.06,0.00032646,2,"2025-04-09T10:50:44.092",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577674,1744195844104,-1072.12,0.00032697,2,"2025-04-09T10:50:44.104",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577675,1744195844116,-150.0,0.0003273,2,"2025-04-09T10:50:44.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577676,1744195844127,-150.0,0.00032734,2,"2025-04-09T10:50:44.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577677,1744195844139,-150.0,0.00032734,2,"2025-04-09T10:50:44.139",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577678,1744195844150,-150.0,0.00032737,2,"2025-04-09T10:50:44.150",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577679,1744195844162,-150.0,0.00032739,2,"2025-04-09T10:50:44.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577680,1744195844174,-150.0,0.0003275,2,"2025-04-09T10:50:44.174",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577681,1744195844186,-150.0,0.00032751,2,"2025-04-09T10:50:44.186",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577682,1744195844198,-150.0,0.00032755,2,"2025-04-09T10:50:44.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577683,1744195844209,-150.0,0.00032757,2,"2025-04-09T10:50:44.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577684,1744195844221,-150.0,0.00032759,2,"2025-04-09T10:50:44.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577685,1744195844233,-150.0,0.00032759,2,"2025-04-09T10:50:44.233",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577686,1744195844246,-150.0,0.00032764,2,"2025-04-09T10:50:44.246",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577687,1744195844258,-150.0,0.00032767,2,"2025-04-09T10:50:44.258",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577688,1744195844269,-150.0,0.0003277,2,"2025-04-09T10:50:44.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577689,1744195844282,-150.0,0.00032774,2,"2025-04-09T10:50:44.282",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577690,1744195844293,-150.0,0.00032777,2,"2025-04-09T10:50:44.293",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577691,1744195844305,-150.0,0.0003278,2,"2025-04-09T10:50:44.305",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577692,1744195844318,-150.0,0.00032783,2,"2025-04-09T10:50:44.318",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577693,1744195844330,-150.0,0.00032789,2,"2025-04-09T10:50:44.330",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577694,1744195844342,-150.0,0.00032789,2,"2025-04-09T10:50:44.342",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577695,1744195844354,-150.0,0.0003279,2,"2025-04-09T10:50:44.354",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577696,1744195844366,-150.0,0.00032794,2,"2025-04-09T10:50:44.366",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577697,1744195844379,-150.0,0.00032796,2,"2025-04-09T10:50:44.379",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577698,1744195844391,-150.0,0.00032796,2,"2025-04-09T10:50:44.391",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577699,1744195844403,-150.0,0.00032797,2,"2025-04-09T10:50:44.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577700,1744195844415,-150.0,0.00032801,2,"2025-04-09T10:50:44.415",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577701,1744195844427,-150.0,0.00032802,2,"2025-04-09T10:50:44.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577702,1744195844439,-150.0,0.00032803,2,"2025-04-09T10:50:44.439",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577703,1744195844452,-150.0,0.00032806,2,"2025-04-09T10:50:44.452",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577704,1744195844463,-150.0,0.0003281,2,"2025-04-09T10:50:44.463",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577705,1744195844475,-150.0,0.00032813,2,"2025-04-09T10:50:44.475",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577706,1744195844487,-150.0,0.00032815,2,"2025-04-09T10:50:44.487",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577707,1744195844499,-150.0,0.00032816,2,"2025-04-09T10:50:44.499",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577708,1744195844512,-150.0,0.00032818,2,"2025-04-09T10:50:44.512",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577709,1744195844523,-150.0,0.0003282,2,"2025-04-09T10:50:44.523",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577710,1744195844535,-150.0,0.00032823,2,"2025-04-09T10:50:44.535",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577711,1744195844547,-150.0,0.00032829,2,"2025-04-09T10:50:44.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577712,1744195844559,-150.0,0.0003284,2,"2025-04-09T10:50:44.559",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577713,1744195844576,-150.0,0.00032846,2,"2025-04-09T10:50:44.576",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577714,1744195844587,-150.0,0.00032847,2,"2025-04-09T10:50:44.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577715,1744195844599,-150.0,0.00032851,2,"2025-04-09T10:50:44.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577716,1744195844612,-150.0,0.0003286,2,"2025-04-09T10:50:44.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577717,1744195844623,-150.0,0.00032863,2,"2025-04-09T10:50:44.623",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577718,1744195844635,-150.0,0.00032867,2,"2025-04-09T10:50:44.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577719,1744195844647,-150.0,0.0003287,2,"2025-04-09T10:50:44.647",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577720,1744195844660,-150.0,0.00032874,2,"2025-04-09T10:50:44.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577721,1744195844672,-263.61,0.00032876,2,"2025-04-09T10:50:44.672",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577722,1744195844682,-500.0,0.00032876,120,"2025-04-09T10:50:44.682",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577723,1744195844694,-500.0,0.00032876,120,"2025-04-09T10:50:44.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577724,1744195844706,-500.0,0.00032876,120,"2025-04-09T10:50:44.706",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577725,1744195844717,-583.88596492,0.00032876,120,"2025-04-09T10:50:44.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577726,1744195844731,-1500.0,0.00032877,120,"2025-04-09T10:50:44.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577727,1744195844742,-330.61,0.00032877,2,"2025-04-09T10:50:44.742",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577728,1744195844754,-150.0,0.0003288,2,"2025-04-09T10:50:44.754",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577729,1744195844766,-150.0,0.00032887,2,"2025-04-09T10:50:44.766",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577730,1744195844778,-150.0,0.0003289,2,"2025-04-09T10:50:44.778",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577731,1744195844790,-150.0,0.00032891,2,"2025-04-09T10:50:44.790",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577732,1744195844802,-150.0,0.00032894,2,"2025-04-09T10:50:44.802",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577733,1744195844814,-150.0,0.00032896,2,"2025-04-09T10:50:44.814",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577734,1744195844825,-150.0,0.00032897,2,"2025-04-09T10:50:44.825",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577735,1744195844837,-150.0,0.00032897,2,"2025-04-09T10:50:44.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577736,1744195844849,-150.0,0.00032905,2,"2025-04-09T10:50:44.849",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577737,1744195844860,-150.0,0.00032907,2,"2025-04-09T10:50:44.860",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577738,1744195844872,-150.0,0.00032907,2,"2025-04-09T10:50:44.872",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577739,1744195844884,-150.0,0.00032908,2,"2025-04-09T10:50:44.884",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577740,1744195844895,-150.0,0.00032909,2,"2025-04-09T10:50:44.895",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577741,1744195844907,-150.0,0.00032915,2,"2025-04-09T10:50:44.907",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577742,1744195844919,-150.0,0.00032916,2,"2025-04-09T10:50:44.919",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577743,1744195844931,-150.0,0.00032917,2,"2025-04-09T10:50:44.931",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577744,1744195844943,-150.0,0.0003292,2,"2025-04-09T10:50:44.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577745,1744195844955,-150.0,0.0003293,2,"2025-04-09T10:50:44.955",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577746,1744195844966,-150.0,0.00032934,2,"2025-04-09T10:50:44.966",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577747,1744195844979,-150.0,0.00032944,2,"2025-04-09T10:50:44.979",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577748,1744195844990,-150.0,0.00032946,2,"2025-04-09T10:50:44.990",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577749,1744195845003,-150.0,0.0003295,2,"2025-04-09T10:50:45.003",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577750,1744195845015,-150.0,0.00032951,2,"2025-04-09T10:50:45.015",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577751,1744195845028,-150.0,0.00032967,2,"2025-04-09T10:50:45.028",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577752,1744195845041,-150.0,0.00032968,2,"2025-04-09T10:50:45.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577753,1744195845052,-150.0,0.00032973,2,"2025-04-09T10:50:45.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577754,1744195845065,-150.0,0.00032973,2,"2025-04-09T10:50:45.065",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577755,1744195845076,-150.0,0.00032973,2,"2025-04-09T10:50:45.076",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577756,1744195845088,-150.0,0.00032979,2,"2025-04-09T10:50:45.088",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577757,1744195845099,-150.0,0.00032979,2,"2025-04-09T10:50:45.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577758,1744195845110,-150.0,0.00032979,2,"2025-04-09T10:50:45.110",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577759,1744195845122,-150.0,0.00032993,2,"2025-04-09T10:50:45.122",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577760,1744195845133,-152.71,0.00033,2,"2025-04-09T10:50:45.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577761,1744195845145,-150.0,0.00033196,2,"2025-04-09T10:50:45.145",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577762,1744195845157,-150.0,0.00033197,2,"2025-04-09T10:50:45.157",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577763,1744195845168,-9223.84576185,0.000332,2,"2025-04-09T10:50:45.168",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577764,1744195845179,-151.0,0.000332,7,"2025-04-09T10:50:45.179",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577765,1744195845191,-150.0,0.00033934,2,"2025-04-09T10:50:45.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577766,1744195845202,-150.0,0.00034046,2,"2025-04-09T10:50:45.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577767,1744195845214,-150.0,0.00034143,2,"2025-04-09T10:50:45.214",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577768,1744195845225,-263.61,0.00034246,2,"2025-04-09T10:50:45.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577769,1744195845236,-150.0,0.00034315,2,"2025-04-09T10:50:45.236",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577770,1744195845247,-150.0,0.00034548,10,"2025-04-09T10:50:45.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577771,1744195845260,-248.26405605,0.00034566,2,"2025-04-09T10:50:45.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577772,1744195845271,-150.0,0.00034766,2,"2025-04-09T10:50:45.271",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577773,1744195845283,-150.0,0.00034803,2,"2025-04-09T10:50:45.283",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577774,1744195845294,-367.51592069,0.000349,7,"2025-04-09T10:50:45.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577775,1744195845307,-150.0,0.00034955,2,"2025-04-09T10:50:45.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577776,1744195845318,-1072.12,0.00034961,2,"2025-04-09T10:50:45.318",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577777,1744195845330,-150.0,0.00034995,2,"2025-04-09T10:50:45.330",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577778,1744195845341,-150.0,0.00034997,3,"2025-04-09T10:50:45.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577779,1744195845352,-150.0,0.00034997,3,"2025-04-09T10:50:45.352",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577780,1744195845363,-150.0,0.00034997,3,"2025-04-09T10:50:45.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577781,1744195845374,-150.0,0.00034997,3,"2025-04-09T10:50:45.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577782,1744195845385,-150.0,0.00034997,3,"2025-04-09T10:50:45.385",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577783,1744195845396,-150.0,0.00034997,3,"2025-04-09T10:50:45.396",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577784,1744195845407,-150.0,0.00034997,3,"2025-04-09T10:50:45.407",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577785,1744195845418,-150.0,0.00034997,3,"2025-04-09T10:50:45.418",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577786,1744195845429,-150.0,0.00034997,3,"2025-04-09T10:50:45.429",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577787,1744195845441,-150.0,0.00034997,3,"2025-04-09T10:50:45.441",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577788,1744195845452,-150.0,0.00034997,3,"2025-04-09T10:50:45.452",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577789,1744195845463,-150.0,0.00034997,3,"2025-04-09T10:50:45.463",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577790,1744195845474,-150.0,0.00034997,3,"2025-04-09T10:50:45.474",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577791,1744195845485,-19822.66377323,0.00035,4,"2025-04-09T10:50:45.485",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577792,1744195845496,-159.9,0.00035,2,"2025-04-09T10:50:45.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577793,1744195845508,-152.706073,0.00035,7,"2025-04-09T10:50:45.508",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577794,1744195845519,-151.0,0.00035,7,"2025-04-09T10:50:45.519",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577795,1744195845531,-151.0,0.00035,7,"2025-04-09T10:50:45.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577796,1744195845541,-151.0,0.00035,7,"2025-04-09T10:50:45.541",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577797,1744195845551,-155.056702,0.00035,7,"2025-04-09T10:50:45.551",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577798,1744195845561,-155.056702,0.00035,7,"2025-04-09T10:50:45.561",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577799,1744195845575,-254.666663,0.00035,7,"2025-04-09T10:50:45.575",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577800,1744195845585,-303.574274,0.00035,7,"2025-04-09T10:50:45.585",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577801,1744195845595,-254.666663,0.00035,7,"2025-04-09T10:50:45.595",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577802,1744195845606,-303.574274,0.00035,7,"2025-04-09T10:50:45.606",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577803,1744195845615,-4026.909709,0.00035,7,"2025-04-09T10:50:45.615",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577804,1744195845625,-4026.909709,0.00035,7,"2025-04-09T10:50:45.625",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577805,1744195845635,-151.0,0.00035,7,"2025-04-09T10:50:45.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577806,1744195845646,-151.0,0.00035,7,"2025-04-09T10:50:45.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577808,1744195845657,-343.8,0.00035068,2,"2025-04-09T10:50:45.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577809,1744195846085,-150.0,0.00035109,2,"2025-04-09T10:50:46.085",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577810,1744195846110,-150.0,0.00035109,2,"2025-04-09T10:50:46.110",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577811,1744195846123,-150.0,0.00035109,2,"2025-04-09T10:50:46.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577812,1744195846133,-150.0,0.00035109,2,"2025-04-09T10:50:46.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577813,1744195846142,-150.0,0.00035109,2,"2025-04-09T10:50:46.142",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577814,1744195846151,-224686.88532874,0.0003511,30,"2025-04-09T10:50:46.151",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577815,1744195846161,-151.0,0.0003511,7,"2025-04-09T10:50:46.161",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577816,1744195846170,-153.00545,0.0003511,7,"2025-04-09T10:50:46.170",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577817,1744195846183,-151.0,0.0003511,7,"2025-04-09T10:50:46.183",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577818,1744195846193,-151.0,0.0003511,7,"2025-04-09T10:50:46.193",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577819,1744195846202,-151.0,0.0003511,7,"2025-04-09T10:50:46.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577820,1744195846212,-151.0,0.0003511,7,"2025-04-09T10:50:46.212",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577821,1744195846221,-151.0,0.0003511,7,"2025-04-09T10:50:46.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577822,1744195846230,-239.324051,0.0003511,7,"2025-04-09T10:50:46.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577823,1744195846240,-151.0,0.0003511,7,"2025-04-09T10:50:46.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577824,1744195846250,-151.0,0.0003511,7,"2025-04-09T10:50:46.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577825,1744195846260,-151.0,0.0003511,7,"2025-04-09T10:50:46.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577826,1744195846269,-151.0,0.0003511,7,"2025-04-09T10:50:46.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577827,1744195846279,-151.0,0.0003511,7,"2025-04-09T10:50:46.279",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577828,1744195846290,-151.0,0.0003511,7,"2025-04-09T10:50:46.290",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577829,1744195846300,-151.0,0.0003511,7,"2025-04-09T10:50:46.300",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577830,1744195846310,-193.846658,0.0003511,7,"2025-04-09T10:50:46.310",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577831,1744195846320,-151.0,0.0003511,7,"2025-04-09T10:50:46.320",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577832,1744195846329,-195.43944,0.0003511,7,"2025-04-09T10:50:46.329",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577833,1744195846339,-195.43944,0.0003511,7,"2025-04-09T10:50:46.339",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577834,1744195846348,-151.0,0.0003511,7,"2025-04-09T10:50:46.348",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577835,1744195846358,-151.0,0.0003511,7,"2025-04-09T10:50:46.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577836,1744195846367,-158.215247,0.0003511,7,"2025-04-09T10:50:46.367",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577837,1744195846382,-151.0,0.0003511,7,"2025-04-09T10:50:46.382",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577838,1744195846391,-151.0,0.0003511,7,"2025-04-09T10:50:46.391",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577839,1744195846401,-151.0,0.0003511,7,"2025-04-09T10:50:46.401",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577840,1744195846411,-151.0,0.0003511,7,"2025-04-09T10:50:46.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577841,1744195846421,-153.81487,0.0003511,7,"2025-04-09T10:50:46.421",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577842,1744195846430,-189.713557,0.0003511,7,"2025-04-09T10:50:46.430",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577843,1744195846440,-151.0,0.0003511,7,"2025-04-09T10:50:46.440",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577844,1744195846450,-189.713557,0.0003511,7,"2025-04-09T10:50:46.450",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577845,1744195846459,-151.0,0.0003511,7,"2025-04-09T10:50:46.459",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577846,1744195846469,-151.0,0.0003511,7,"2025-04-09T10:50:46.469",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577847,1744195846478,-151.0,0.0003511,7,"2025-04-09T10:50:46.478",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577848,1744195846488,-155.056702,0.0003511,7,"2025-04-09T10:50:46.488",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577849,1744195846499,-155.056702,0.0003511,7,"2025-04-09T10:50:46.499",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577850,1744195846509,-254.666663,0.0003511,7,"2025-04-09T10:50:46.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577851,1744195846519,-303.574274,0.0003511,7,"2025-04-09T10:50:46.519",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577852,1744195846529,-254.666663,0.0003511,7,"2025-04-09T10:50:46.529",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577853,1744195846540,-303.574274,0.0003511,7,"2025-04-09T10:50:46.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577854,1744195846549,-4026.909709,0.0003511,7,"2025-04-09T10:50:46.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577855,1744195846564,-4026.909709,0.0003511,7,"2025-04-09T10:50:46.564",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577856,1744195846574,-151.0,0.0003511,7,"2025-04-09T10:50:46.574",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577857,1744195846583,-423.772439,0.0003511,7,"2025-04-09T10:50:46.583",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577858,1744195846593,-151.0,0.0003511,7,"2025-04-09T10:50:46.593",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577859,1744195846605,-423.772439,0.0003511,7,"2025-04-09T10:50:46.605",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577860,1744195846615,-151.0,0.0003511,7,"2025-04-09T10:50:46.615",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577861,1744195846624,-209.240526,0.0003511,7,"2025-04-09T10:50:46.624",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577862,1744195846635,-209.240526,0.0003511,7,"2025-04-09T10:50:46.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577863,1744195846644,-151.0,0.0003511,7,"2025-04-09T10:50:46.644",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577864,1744195846653,-1500.0,0.00035471,5,"2025-04-09T10:50:46.653",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577865,1744195846663,-1500.0,0.00035471,5,"2025-04-09T10:50:46.663",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577866,1744195846674,-1500.0,0.00035471,5,"2025-04-09T10:50:46.674",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577867,1744195846683,-1500.0,0.00035471,5,"2025-04-09T10:50:46.683",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577868,1744195846693,-263.61,0.00035616,2,"2025-04-09T10:50:46.693",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577869,1744195846702,-162.28554912,0.00035616,5,"2025-04-09T10:50:46.702",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577870,1744195846712,-1761.65,0.00035671,120,"2025-04-09T10:50:46.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577871,1744195846721,-300.0,0.000359,13,"2025-04-09T10:50:46.721",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577872,1744195846731,-150.0,0.00035999,2,"2025-04-09T10:50:46.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577873,1744195846742,-150.0,0.00035999,2,"2025-04-09T10:50:46.742",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577874,1744195846752,-150.0,0.00035999,2,"2025-04-09T10:50:46.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577875,1744195846763,-150.0,0.00035999,2,"2025-04-09T10:50:46.763",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577876,1744195846773,-150.0,0.00035999,2,"2025-04-09T10:50:46.773",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577877,1744195846782,-56714.41093365,0.00036,2,"2025-04-09T10:50:46.782",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577878,1744195846792,-177.027,0.00036496,2,"2025-04-09T10:50:46.792",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577879,1744195846801,-167.82506,0.00036894,2,"2025-04-09T10:50:46.801",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577880,1744195846810,-263.61,0.00036986,2,"2025-04-09T10:50:46.810",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577881,1744195846820,-967.71379128,0.000372,103,"2025-04-09T10:50:46.820",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577882,1744195846830,-967.71379125,0.000372,103,"2025-04-09T10:50:46.830",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577883,1744195846839,-967.71379125,0.000372,103,"2025-04-09T10:50:46.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577884,1744195846848,-967.71379125,0.000372,103,"2025-04-09T10:50:46.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577885,1744195846858,-967.71379125,0.000372,103,"2025-04-09T10:50:46.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577886,1744195846867,-1072.12,0.00037225,2,"2025-04-09T10:50:46.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577887,1744195846877,-420.75639331,0.00037477,2,"2025-04-09T10:50:46.877",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577888,1744195846886,-157.86,0.00037863,2,"2025-04-09T10:50:46.886",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577889,1744195846896,-150.0,0.00037999,3,"2025-04-09T10:50:46.896",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577890,1744195846905,-728.58938707,0.00038,120,"2025-04-09T10:50:46.905",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577891,1744195846915,-248.77896662,0.00038,120,"2025-04-09T10:50:46.915",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577892,1744195846924,-248.26405605,0.00038233,2,"2025-04-09T10:50:46.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577893,1744195846934,-150.0,0.00038355,2,"2025-04-09T10:50:46.934",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577894,1744195846944,-263.61,0.00038356,2,"2025-04-09T10:50:46.944",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577895,1744195846954,-1415.66068331,0.00038356,15,"2025-04-09T10:50:46.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577896,1744195846964,-1415.66068331,0.00038356,15,"2025-04-09T10:50:46.964",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577897,1744195846974,-1415.66068331,0.00038356,15,"2025-04-09T10:50:46.974",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577898,1744195846984,-1415.66068331,0.00038356,15,"2025-04-09T10:50:46.984",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577899,1744195846993,-1415.66068331,0.00038356,15,"2025-04-09T10:50:46.993",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577900,1744195847003,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.003",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577901,1744195847013,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.013",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577902,1744195847023,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.023",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577903,1744195847032,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577904,1744195847041,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577905,1744195847052,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577906,1744195847062,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577907,1744195847072,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.072",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577908,1744195847083,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.083",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577909,1744195847093,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.093",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577910,1744195847103,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.103",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577911,1744195847113,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.113",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577912,1744195847124,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577913,1744195847134,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577914,1744195847144,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577915,1744195847154,-1415.66068331,0.00038356,15,"2025-04-09T10:50:47.154",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577916,1744195847163,-2872.87038232,0.00038356,15,"2025-04-09T10:50:47.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577917,1744195847173,-2872.87038232,0.00038356,15,"2025-04-09T10:50:47.173",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577918,1744195847182,-2872.87038232,0.00038356,15,"2025-04-09T10:50:47.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577919,1744195847192,-2872.87038232,0.00038356,15,"2025-04-09T10:50:47.192",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577920,1744195847202,-2872.87038232,0.00038356,15,"2025-04-09T10:50:47.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577921,1744195847211,-2872.87038232,0.00038356,15,"2025-04-09T10:50:47.211",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577922,1744195847221,-207.06,0.00038443,2,"2025-04-09T10:50:47.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577923,1744195847230,-500.0,0.00039,30,"2025-04-09T10:50:47.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577924,1744195847240,-154.35,0.00039087,2,"2025-04-09T10:50:47.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577925,1744195847250,-1072.12,0.00039489,2,"2025-04-09T10:50:47.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577926,1744195847259,-167.902,0.00039697,7,"2025-04-09T10:50:47.259",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577927,1744195847269,-263.61,0.00039726,2,"2025-04-09T10:50:47.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577928,1744195847278,-500.0,0.00039726,15,"2025-04-09T10:50:47.278",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577929,1744195847288,-430.61748511,0.00039726,15,"2025-04-09T10:50:47.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577930,1744195847297,-2215.4518928,0.00039769,4,"2025-04-09T10:50:47.297",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577931,1744195847306,-367.51592069,0.000399,13,"2025-04-09T10:50:47.306",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577932,1744195847316,-193.12767436,0.000399,2,"2025-04-09T10:50:47.316",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577933,1744195847325,-150.0,0.00039999,2,"2025-04-09T10:50:47.325",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577934,1744195847335,-150.0,0.00039999,2,"2025-04-09T10:50:47.335",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577935,1744195847345,-150.0,0.00039999,2,"2025-04-09T10:50:47.345",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577936,1744195847354,-150.0,0.00039999,2,"2025-04-09T10:50:47.354",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577937,1744195847364,-150.0,0.00039999,2,"2025-04-09T10:50:47.364",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577938,1744195847374,-150.0,0.00039999,3,"2025-04-09T10:50:47.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577939,1744195847383,-150.0,0.00039999,3,"2025-04-09T10:50:47.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577940,1744195847393,-150.0,0.00039999,3,"2025-04-09T10:50:47.393",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577941,1744195847403,-150.0,0.00039999,3,"2025-04-09T10:50:47.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577942,1744195847413,-150.0,0.00039999,3,"2025-04-09T10:50:47.413",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577943,1744195847422,-3860.0,0.0004,4,"2025-04-09T10:50:47.422",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577944,1744195847432,-13814.7789797,0.0004,3,"2025-04-09T10:50:47.432",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577945,1744195847441,-1524244.14561702,0.0004,30,"2025-04-09T10:50:47.441",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577948,1744195848604,-704.45,0.0004,30,"2025-04-09T10:50:48.604",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577949,1744195848616,-5391.18078389,0.0004,30,"2025-04-09T10:50:48.616",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577950,1744195850015,-1291899.22359909,0.0004,30,"2025-04-09T10:50:50.015",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577951,1744195850025,-500.0,0.0004,120,"2025-04-09T10:50:50.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577952,1744195850035,-728.58938707,0.0004,120,"2025-04-09T10:50:50.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577953,1744195850044,-248.77896662,0.0004,120,"2025-04-09T10:50:50.044",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577954,1744195850054,-501.0,0.0004,2,"2025-04-09T10:50:50.054",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577955,1744195850063,-271.69967592,0.0004,30,"2025-04-09T10:50:50.063",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577956,1744195850072,-610.40987576,0.0004,120,"2025-04-09T10:50:50.072",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577957,1744195850082,-160.0,0.0004,120,"2025-04-09T10:50:50.082",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577958,1744195850092,-160.2614075,0.0004,120,"2025-04-09T10:50:50.092",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577959,1744195850102,-151.0,0.0004,14,"2025-04-09T10:50:50.102",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577960,1744195850112,-151.0,0.0004,14,"2025-04-09T10:50:50.112",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577961,1744195850122,-155.98517,0.0004,14,"2025-04-09T10:50:50.122",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577962,1744195850131,-151.0,0.0004,14,"2025-04-09T10:50:50.131",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577963,1744195850140,-151.0,0.0004,14,"2025-04-09T10:50:50.140",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577964,1744195850149,-151.0,0.0004,14,"2025-04-09T10:50:50.149",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577965,1744195850159,-151.0,0.0004,14,"2025-04-09T10:50:50.159",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577966,1744195850168,-151.0,0.0004,14,"2025-04-09T10:50:50.168",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577967,1744195850178,-151.0,0.0004,14,"2025-04-09T10:50:50.178",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577968,1744195850187,-151.0,0.0004,14,"2025-04-09T10:50:50.187",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577969,1744195850201,-258.0384,0.0004,14,"2025-04-09T10:50:50.201",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577970,1744195850211,-5952.12,0.0004,6,"2025-04-09T10:50:50.211",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577971,1744195850221,-151.0,0.0004,14,"2025-04-09T10:50:50.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577972,1744195850231,-195.43944,0.0004,14,"2025-04-09T10:50:50.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577973,1744195850240,-195.43944,0.0004,14,"2025-04-09T10:50:50.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577974,1744195850249,-151.0,0.0004,14,"2025-04-09T10:50:50.249",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577975,1744195850261,-151.0,0.0004,14,"2025-04-09T10:50:50.261",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577976,1744195850270,-154.831784,0.0004,14,"2025-04-09T10:50:50.270",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577977,1744195850279,-151.0,0.0004,14,"2025-04-09T10:50:50.279",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577978,1744195850289,-151.0,0.0004,14,"2025-04-09T10:50:50.289",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577979,1744195850298,-151.0,0.0004,14,"2025-04-09T10:50:50.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577980,1744195850308,-189.713557,0.0004,14,"2025-04-09T10:50:50.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577981,1744195850317,-212.457849,0.0004,14,"2025-04-09T10:50:50.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577982,1744195850327,-189.713557,0.0004,14,"2025-04-09T10:50:50.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577983,1744195850336,-151.0,0.0004,14,"2025-04-09T10:50:50.336",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577984,1744195850346,-151.0,0.0004,14,"2025-04-09T10:50:50.346",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577985,1744195850355,-151.0,0.0004,14,"2025-04-09T10:50:50.355",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577986,1744195850365,-155.056702,0.0004,14,"2025-04-09T10:50:50.365",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577987,1744195850374,-155.056702,0.0004,14,"2025-04-09T10:50:50.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577988,1744195850384,-254.666663,0.0004,14,"2025-04-09T10:50:50.384",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577989,1744195850393,-303.574274,0.0004,14,"2025-04-09T10:50:50.393",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577990,1744195850403,-254.666663,0.0004,14,"2025-04-09T10:50:50.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577991,1744195850414,-303.574274,0.0004,14,"2025-04-09T10:50:50.414",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577992,1744195850423,-4026.909709,0.0004,14,"2025-04-09T10:50:50.423",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577993,1744195850432,-4026.909709,0.0004,14,"2025-04-09T10:50:50.432",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577994,1744195850442,-151.0,0.0004,14,"2025-04-09T10:50:50.442",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577995,1744195850451,-423.772439,0.0004,14,"2025-04-09T10:50:50.451",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577996,1744195850461,-151.0,0.0004,14,"2025-04-09T10:50:50.461",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577997,1744195850470,-423.772439,0.0004,14,"2025-04-09T10:50:50.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577998,1744195850479,-169.387068,0.0004,14,"2025-04-09T10:50:50.479",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357577999,1744195850489,-209.240526,0.0004,14,"2025-04-09T10:50:50.489",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578000,1744195850499,-209.240526,0.0004,14,"2025-04-09T10:50:50.499",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578001,1744195850509,-151.0,0.0004,14,"2025-04-09T10:50:50.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578002,1744195850518,-1761.65,0.00040149,120,"2025-04-09T10:50:50.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578003,1744195850527,-348.14,0.00040424,2,"2025-04-09T10:50:50.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578004,1744195850541,-500.0,0.000409,10,"2025-04-09T10:50:50.541",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578005,1744195850550,-300.0,0.000409,14,"2025-04-09T10:50:50.550",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578006,1744195850560,-33189.63745873,0.0004099,2,"2025-04-09T10:50:50.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578007,1744195850572,-8872.22884844,0.0004099,2,"2025-04-09T10:50:50.572",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578008,1744195850582,-150.0,0.00040999,2,"2025-04-09T10:50:50.582",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578009,1744195850592,-150.0,0.00040999,2,"2025-04-09T10:50:50.592",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578010,1744195850601,-1365.20187448,0.00040999,2,"2025-04-09T10:50:50.601",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578011,1744195850611,-669.32291943,0.00040999,2,"2025-04-09T10:50:50.611",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578012,1744195850620,-150.0,0.00040999,2,"2025-04-09T10:50:50.620",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578013,1744195850629,-150.0,0.00040999,2,"2025-04-09T10:50:50.629",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578014,1744195850639,-150.0,0.00040999,2,"2025-04-09T10:50:50.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578015,1744195850650,-150.0,0.00040999,2,"2025-04-09T10:50:50.650",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578016,1744195850660,-150.0,0.00040999,3,"2025-04-09T10:50:50.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578017,1744195850669,-150.0,0.00040999,3,"2025-04-09T10:50:50.669",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578018,1744195850679,-150.0,0.00040999,3,"2025-04-09T10:50:50.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578019,1744195850698,-1438745.81294448,0.00041,60,"2025-04-09T10:50:50.698",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578020,1744195850717,-1784.80833722,0.00041,30,"2025-04-09T10:50:50.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578021,1744195850728,-500.0,0.00041,30,"2025-04-09T10:50:50.728",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578022,1744195850740,-4939.0,0.00041,117,"2025-04-09T10:50:50.740",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578023,1744195850749,-151.0,0.00041,14,"2025-04-09T10:50:50.749",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578024,1744195850759,-151.0,0.00041,14,"2025-04-09T10:50:50.759",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578025,1744195850768,-151.0,0.00041,14,"2025-04-09T10:50:50.768",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578026,1744195850779,-151.0,0.00041,14,"2025-04-09T10:50:50.779",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578027,1744195850789,-151.0,0.00041,14,"2025-04-09T10:50:50.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578028,1744195850799,-151.0,0.00041,14,"2025-04-09T10:50:50.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578029,1744195850809,-151.0,0.00041,14,"2025-04-09T10:50:50.809",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578030,1744195850819,-151.0,0.00041,14,"2025-04-09T10:50:50.819",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578031,1744195850828,-151.0,0.00041,14,"2025-04-09T10:50:50.828",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578032,1744195850839,-195.43944,0.00041,14,"2025-04-09T10:50:50.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578033,1744195850848,-195.43944,0.00041,14,"2025-04-09T10:50:50.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578034,1744195850858,-151.0,0.00041,14,"2025-04-09T10:50:50.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578035,1744195850868,-151.0,0.00041,14,"2025-04-09T10:50:50.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578036,1744195850879,-161.332247,0.00041,14,"2025-04-09T10:50:50.879",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578037,1744195850888,-189.713557,0.00041,14,"2025-04-09T10:50:50.888",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578038,1744195850899,-189.713557,0.00041,14,"2025-04-09T10:50:50.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578039,1744195850908,-206.659496,0.00041,14,"2025-04-09T10:50:50.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578040,1744195850917,-151.0,0.00041,14,"2025-04-09T10:50:50.917",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578041,1744195850927,-151.0,0.00041,14,"2025-04-09T10:50:50.927",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578042,1744195850936,-155.056702,0.00041,14,"2025-04-09T10:50:50.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578043,1744195850946,-155.056702,0.00041,14,"2025-04-09T10:50:50.946",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578044,1744195850956,-254.666663,0.00041,14,"2025-04-09T10:50:50.956",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578045,1744195850965,-303.574274,0.00041,14,"2025-04-09T10:50:50.965",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578046,1744195850975,-254.666663,0.00041,14,"2025-04-09T10:50:50.975",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578047,1744195850985,-303.574274,0.00041,14,"2025-04-09T10:50:50.985",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578048,1744195850994,-4026.909709,0.00041,14,"2025-04-09T10:50:50.994",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578049,1744195851004,-4026.909709,0.00041,14,"2025-04-09T10:50:51.004",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578050,1744195851014,-152.309273,0.00041,14,"2025-04-09T10:50:51.014",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578051,1744195851024,-423.772439,0.00041,14,"2025-04-09T10:50:51.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578052,1744195851033,-151.0,0.00041,14,"2025-04-09T10:50:51.033",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578053,1744195851043,-423.772439,0.00041,14,"2025-04-09T10:50:51.043",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578054,1744195851052,-209.240526,0.00041,14,"2025-04-09T10:50:51.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578055,1744195851061,-209.240526,0.00041,14,"2025-04-09T10:50:51.061",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578056,1744195851071,-151.0,0.00041,14,"2025-04-09T10:50:51.071",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578057,1744195851080,-150.5,0.0004107,120,"2025-04-09T10:50:51.080",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578058,1744195851089,-150.5,0.0004107,120,"2025-04-09T10:50:51.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578059,1744195851099,-150.5,0.0004108,120,"2025-04-09T10:50:51.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578060,1744195851109,-150.5,0.0004108,120,"2025-04-09T10:50:51.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578061,1744195851118,-150.5,0.0004109,120,"2025-04-09T10:50:51.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578062,1744195851128,-150.5,0.0004109,120,"2025-04-09T10:50:51.128",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578063,1744195851138,-263.61,0.00041095,120,"2025-04-09T10:50:51.138",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578064,1744195851148,-460.86610415,0.00041095,120,"2025-04-09T10:50:51.148",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578065,1744195851157,-150.0,0.00041096,2,"2025-04-09T10:50:51.157",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578066,1744195851167,-552.0,0.00041096,30,"2025-04-09T10:50:51.167",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578067,1744195851176,-2000.0,0.00041096,2,"2025-04-09T10:50:51.176",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578068,1744195851186,-152.0,0.00041608,3,"2025-04-09T10:50:51.186",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578069,1744195851195,-230.918,0.00041678,62,"2025-04-09T10:50:51.195",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578070,1744195851204,-3980.51,0.00041678,62,"2025-04-09T10:50:51.204",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578071,1744195851214,-5952.12,0.000417,10,"2025-04-09T10:50:51.214",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578072,1744195851223,-1072.12,0.00041752,2,"2025-04-09T10:50:51.223",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578073,1744195851233,-248.26405605,0.000419,5,"2025-04-09T10:50:51.233",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578074,1744195851242,-1688.0063375,0.000419,2,"2025-04-09T10:50:51.242",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578075,1744195851252,-467.7261884,0.000419,2,"2025-04-09T10:50:51.252",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578076,1744195851262,-8497.45552664,0.000419,2,"2025-04-09T10:50:51.262",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578077,1744195851272,-248.75384872,0.000419,2,"2025-04-09T10:50:51.272",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578078,1744195851281,-175.05537358,0.000419,2,"2025-04-09T10:50:51.281",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578079,1744195851291,-150.5,0.00041969,120,"2025-04-09T10:50:51.291",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578080,1744195851300,-150.5,0.00041979,120,"2025-04-09T10:50:51.300",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578081,1744195851315,-150.5,0.00041989,120,"2025-04-09T10:50:51.315",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578082,1744195851337,-287.760992,0.00041998,14,"2025-04-09T10:50:51.337",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578083,1744195851354,-150.0,0.00041999,2,"2025-04-09T10:50:51.354",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578084,1744195851363,-150.0,0.00041999,2,"2025-04-09T10:50:51.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578085,1744195851373,-150.0,0.00041999,2,"2025-04-09T10:50:51.373",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578086,1744195851383,-150.0,0.00041999,2,"2025-04-09T10:50:51.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578087,1744195851393,-150.0,0.00041999,3,"2025-04-09T10:50:51.393",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578088,1744195851403,-150.0,0.00041999,3,"2025-04-09T10:50:51.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578089,1744195851412,-150.0,0.00041999,3,"2025-04-09T10:50:51.412",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578090,1744195851422,-150.0,0.00041999,3,"2025-04-09T10:50:51.422",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578091,1744195851432,-150.0,0.00041999,3,"2025-04-09T10:50:51.432",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578092,1744195851441,-3001581.19186741,0.00042,3,"2025-04-09T10:50:51.441",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578093,1744195851451,-487.16899826,0.00042,120,"2025-04-09T10:50:51.451",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578094,1744195851461,-37851.50308664,0.00042,4,"2025-04-09T10:50:51.461",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578095,1744195851470,-151.0,0.00042,14,"2025-04-09T10:50:51.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578096,1744195851480,-151.0,0.00042,14,"2025-04-09T10:50:51.480",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578097,1744195851490,-151.0,0.00042,14,"2025-04-09T10:50:51.490",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578098,1744195851499,-151.0,0.00042,14,"2025-04-09T10:50:51.499",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578099,1744195851510,-3166.77,0.00042,120,"2025-04-09T10:50:51.510",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578100,1744195851520,-1588.33,0.00042,120,"2025-04-09T10:50:51.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578101,1744195851529,-151.0,0.00042,14,"2025-04-09T10:50:51.529",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578102,1744195851539,-151.0,0.00042,14,"2025-04-09T10:50:51.539",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578103,1744195851549,-151.0,0.00042,14,"2025-04-09T10:50:51.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578104,1744195851559,-257.25,0.00042,120,"2025-04-09T10:50:51.559",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578105,1744195851571,-500.0,0.00042,120,"2025-04-09T10:50:51.571",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578106,1744195851581,-195.43944,0.00042,14,"2025-04-09T10:50:51.581",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578107,1744195851590,-674.0,0.00042,120,"2025-04-09T10:50:51.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578108,1744195851599,-195.43944,0.00042,14,"2025-04-09T10:50:51.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578109,1744195851610,-288.92036,0.00042,14,"2025-04-09T10:50:51.610",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578110,1744195851620,-500.0,0.00042,120,"2025-04-09T10:50:51.620",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578111,1744195851629,-500.0,0.00042,120,"2025-04-09T10:50:51.629",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578112,1744195851639,-500.0,0.00042,120,"2025-04-09T10:50:51.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578113,1744195851649,-500.0,0.00042,120,"2025-04-09T10:50:51.649",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578114,1744195851658,-500.0,0.00042,120,"2025-04-09T10:50:51.658",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578115,1744195851668,-500.0,0.00042,120,"2025-04-09T10:50:51.668",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578116,1744195851677,-500.0,0.00042,120,"2025-04-09T10:50:51.677",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578117,1744195851686,-500.0,0.00042,120,"2025-04-09T10:50:51.686",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578118,1744195851696,-500.0,0.00042,120,"2025-04-09T10:50:51.696",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578119,1744195851705,-500.0,0.00042,120,"2025-04-09T10:50:51.705",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578120,1744195851715,-500.0,0.00042,120,"2025-04-09T10:50:51.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578121,1744195851724,-500.0,0.00042,120,"2025-04-09T10:50:51.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578122,1744195851733,-500.0,0.00042,120,"2025-04-09T10:50:51.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578123,1744195851744,-500.0,0.00042,120,"2025-04-09T10:50:51.744",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578124,1744195851753,-500.0,0.00042,120,"2025-04-09T10:50:51.753",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578125,1744195851764,-500.0,0.00042,120,"2025-04-09T10:50:51.764",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578126,1744195851835,-500.0,0.00042,120,"2025-04-09T10:50:51.835",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578127,1744195851844,-500.0,0.00042,120,"2025-04-09T10:50:51.844",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578128,1744195851853,-500.0,0.00042,120,"2025-04-09T10:50:51.853",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578129,1744195851863,-500.0,0.00042,120,"2025-04-09T10:50:51.863",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578130,1744195851872,-500.0,0.00042,120,"2025-04-09T10:50:51.872",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578131,1744195851881,-500.0,0.00042,120,"2025-04-09T10:50:51.881",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578132,1744195851890,-500.0,0.00042,120,"2025-04-09T10:50:51.890",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578133,1744195851899,-500.0,0.00042,120,"2025-04-09T10:50:51.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578134,1744195851908,-500.0,0.00042,120,"2025-04-09T10:50:51.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578135,1744195851918,-500.0,0.00042,120,"2025-04-09T10:50:51.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578136,1744195851927,-500.0,0.00042,120,"2025-04-09T10:50:51.927",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578137,1744195851936,-500.0,0.00042,120,"2025-04-09T10:50:51.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578138,1744195851945,-500.0,0.00042,120,"2025-04-09T10:50:51.945",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578139,1744195851955,-500.0,0.00042,120,"2025-04-09T10:50:51.955",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578140,1744195851964,-500.0,0.00042,120,"2025-04-09T10:50:51.964",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578141,1744195851973,-990.0,0.00042,120,"2025-04-09T10:50:51.973",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578142,1744195851984,-151.0,0.00042,14,"2025-04-09T10:50:51.984",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578143,1744195851994,-189.713557,0.00042,14,"2025-04-09T10:50:51.994",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578144,1744195852005,-189.713557,0.00042,14,"2025-04-09T10:50:52.005",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578145,1744195852019,-151.0,0.00042,14,"2025-04-09T10:50:52.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578146,1744195852029,-155.056702,0.00042,14,"2025-04-09T10:50:52.029",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578147,1744195852038,-155.056702,0.00042,14,"2025-04-09T10:50:52.038",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578148,1744195852047,-254.666663,0.00042,14,"2025-04-09T10:50:52.047",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578149,1744195852057,-303.574274,0.00042,14,"2025-04-09T10:50:52.057",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578150,1744195852066,-254.666663,0.00042,14,"2025-04-09T10:50:52.066",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578151,1744195852076,-303.574274,0.00042,14,"2025-04-09T10:50:52.076",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578152,1744195852085,-4026.909709,0.00042,14,"2025-04-09T10:50:52.085",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578153,1744195852095,-4026.909709,0.00042,14,"2025-04-09T10:50:52.095",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578154,1744195852104,-423.772439,0.00042,14,"2025-04-09T10:50:52.104",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578155,1744195852114,-151.0,0.00042,14,"2025-04-09T10:50:52.114",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578156,1744195852123,-423.772439,0.00042,14,"2025-04-09T10:50:52.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578157,1744195852133,-209.240526,0.00042,14,"2025-04-09T10:50:52.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578158,1744195852142,-209.240526,0.00042,14,"2025-04-09T10:50:52.142",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578159,1744195852152,-151.0,0.00042,14,"2025-04-09T10:50:52.152",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578160,1744195852161,-150.0,0.00042177,2,"2025-04-09T10:50:52.161",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578161,1744195852171,-152.0,0.00042329,4,"2025-04-09T10:50:52.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578162,1744195852180,-230.637,0.00042403,7,"2025-04-09T10:50:52.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578163,1744195852190,-150.0,0.00042419,2,"2025-04-09T10:50:52.190",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578164,1744195852199,-150.0,0.00042419,2,"2025-04-09T10:50:52.199",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578165,1744195852208,-150.0,0.00042419,2,"2025-04-09T10:50:52.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578166,1744195852218,-150.0,0.00042419,2,"2025-04-09T10:50:52.218",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578167,1744195852227,-150.0,0.00042419,3,"2025-04-09T10:50:52.227",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578168,1744195852237,-286878.40261905,0.0004242,45,"2025-04-09T10:50:52.237",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578169,1744195852246,-1784.80833722,0.0004242,30,"2025-04-09T10:50:52.246",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578170,1744195852255,-151.0,0.0004242,14,"2025-04-09T10:50:52.255",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578171,1744195852268,-151.0,0.0004242,14,"2025-04-09T10:50:52.268",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578172,1744195852277,-151.0,0.0004242,14,"2025-04-09T10:50:52.277",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578173,1744195852286,-151.0,0.0004242,14,"2025-04-09T10:50:52.286",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578174,1744195852296,-151.0,0.0004242,14,"2025-04-09T10:50:52.296",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578175,1744195852306,-195.43944,0.0004242,14,"2025-04-09T10:50:52.306",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578176,1744195852316,-195.43944,0.0004242,14,"2025-04-09T10:50:52.316",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578177,1744195852326,-2000.0,0.0004242,120,"2025-04-09T10:50:52.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578178,1744195852336,-2000.0,0.0004242,120,"2025-04-09T10:50:52.336",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578179,1744195852344,-1077.000857,0.0004242,120,"2025-04-09T10:50:52.344",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578180,1744195852353,-151.0,0.0004242,14,"2025-04-09T10:50:52.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578181,1744195852363,-189.713557,0.0004242,14,"2025-04-09T10:50:52.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578182,1744195852372,-189.713557,0.0004242,14,"2025-04-09T10:50:52.372",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578183,1744195852381,-163.520382,0.0004242,14,"2025-04-09T10:50:52.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578184,1744195852392,-155.056702,0.0004242,14,"2025-04-09T10:50:52.392",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578185,1744195852401,-155.056702,0.0004242,14,"2025-04-09T10:50:52.401",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578186,1744195852411,-254.666663,0.0004242,14,"2025-04-09T10:50:52.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578187,1744195852420,-303.574274,0.0004242,14,"2025-04-09T10:50:52.420",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578188,1744195852430,-254.666663,0.0004242,14,"2025-04-09T10:50:52.430",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578189,1744195852440,-303.574274,0.0004242,14,"2025-04-09T10:50:52.440",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578190,1744195852449,-4026.909709,0.0004242,14,"2025-04-09T10:50:52.449",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578191,1744195852459,-4026.909709,0.0004242,14,"2025-04-09T10:50:52.459",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578192,1744195852468,-423.772439,0.0004242,14,"2025-04-09T10:50:52.468",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578193,1744195852477,-151.0,0.0004242,14,"2025-04-09T10:50:52.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578194,1744195852487,-423.772439,0.0004242,14,"2025-04-09T10:50:52.487",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578195,1744195852496,-209.240526,0.0004242,14,"2025-04-09T10:50:52.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578196,1744195852505,-209.240526,0.0004242,14,"2025-04-09T10:50:52.505",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578197,1744195852517,-151.0,0.0004242,14,"2025-04-09T10:50:52.517",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578198,1744195852527,-263.61,0.00042465,120,"2025-04-09T10:50:52.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578199,1744195852536,-5284.05,0.000425,120,"2025-04-09T10:50:52.536",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578200,1744195852546,-150.0,0.000425,120,"2025-04-09T10:50:52.546",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578201,1744195852556,-1663.66136659,0.000425,15,"2025-04-09T10:50:52.556",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578202,1744195852569,-150.0,0.00042667,2,"2025-04-09T10:50:52.569",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578203,1744195852578,-151.0,0.00042771,14,"2025-04-09T10:50:52.578",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578204,1744195852588,-151.0,0.00042771,14,"2025-04-09T10:50:52.588",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578205,1744195852598,-239.312353,0.00042771,14,"2025-04-09T10:50:52.598",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578206,1744195852608,-151.0,0.00042771,14,"2025-04-09T10:50:52.608",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578207,1744195852618,-150.0,0.00042952,14,"2025-04-09T10:50:52.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578208,1744195852627,-150.0,0.00042999,2,"2025-04-09T10:50:52.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578209,1744195852636,-150.0,0.00042999,2,"2025-04-09T10:50:52.636",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578210,1744195852645,-150.0,0.00042999,2,"2025-04-09T10:50:52.645",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578211,1744195852654,-10000.0,0.00043,30,"2025-04-09T10:50:52.654",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578212,1744195852664,-72226.27173898,0.00043,30,"2025-04-09T10:50:52.664",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578213,1744195852673,-175.0,0.00043,31,"2025-04-09T10:50:52.673",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578214,1744195852683,-1000.0,0.00043,30,"2025-04-09T10:50:52.683",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578215,1744195852692,-20042.0,0.00043,2,"2025-04-09T10:50:52.692",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578216,1744195852701,-1457.17877414,0.00043,120,"2025-04-09T10:50:52.701",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578217,1744195852710,-497.55793324,0.00043,120,"2025-04-09T10:50:52.710",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578218,1744195852719,-150.0,0.00043032,2,"2025-04-09T10:50:52.719",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578219,1744195852728,-152.0,0.00043051,5,"2025-04-09T10:50:52.728",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578220,1744195852737,-1000.0,0.000431,30,"2025-04-09T10:50:52.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578221,1744195852746,-2019.63934611,0.00043131,2,"2025-04-09T10:50:52.746",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578222,1744195852755,-500.0,0.00043135,7,"2025-04-09T10:50:52.755",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578223,1744195852765,-500.0,0.00043135,7,"2025-04-09T10:50:52.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578224,1744195852775,-500.0,0.00043135,7,"2025-04-09T10:50:52.775",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578225,1744195852784,-289.16,0.00043135,7,"2025-04-09T10:50:52.784",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578226,1744195852793,-156.48412056,0.00043198,2,"2025-04-09T10:50:52.793",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578227,1744195852803,-1000.0,0.000432,30,"2025-04-09T10:50:52.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578228,1744195852813,-2114.12035331,0.00043206,15,"2025-04-09T10:50:52.813",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578229,1744195852822,-150.0,0.00043259,2,"2025-04-09T10:50:52.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578230,1744195852831,-150.0,0.00043363,2,"2025-04-09T10:50:52.831",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578231,1744195852840,-2012.36213431,0.0004347,30,"2025-04-09T10:50:52.840",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578232,1744195852849,-150.0,0.0004347,14,"2025-04-09T10:50:52.849",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578233,1744195852857,-1000.0,0.000435,30,"2025-04-09T10:50:52.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578234,1744195852866,-2000.0,0.000435,60,"2025-04-09T10:50:52.866",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578235,1744195852875,-835.49,0.000435,33,"2025-04-09T10:50:52.875",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578236,1744195852884,-835.49,0.000435,33,"2025-04-09T10:50:52.884",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578237,1744195852893,-835.49,0.000435,33,"2025-04-09T10:50:52.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578238,1744195852902,-835.49,0.000435,33,"2025-04-09T10:50:52.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578239,1744195852911,-835.49,0.000435,33,"2025-04-09T10:50:52.911",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578240,1744195852920,-835.49,0.000435,33,"2025-04-09T10:50:52.920",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578241,1744195852929,-835.49,0.000435,33,"2025-04-09T10:50:52.929",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578242,1744195852938,-835.49,0.000435,33,"2025-04-09T10:50:52.938",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578243,1744195852947,-835.49,0.000435,33,"2025-04-09T10:50:52.947",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578244,1744195852957,-835.49,0.000435,33,"2025-04-09T10:50:52.957",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578245,1744195852966,-835.49,0.000435,33,"2025-04-09T10:50:52.966",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578246,1744195852977,-835.49,0.000435,33,"2025-04-09T10:50:52.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578247,1744195852987,-409.69,0.000435,33,"2025-04-09T10:50:52.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578248,1744195852996,-409.69,0.000435,33,"2025-04-09T10:50:52.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578249,1744195853005,-409.69,0.000435,33,"2025-04-09T10:50:53.005",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578250,1744195853015,-409.69,0.000435,33,"2025-04-09T10:50:53.015",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578251,1744195853024,-409.69,0.000435,33,"2025-04-09T10:50:53.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578252,1744195853033,-409.69,0.000435,33,"2025-04-09T10:50:53.033",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578253,1744195853042,-409.69,0.000435,33,"2025-04-09T10:50:53.042",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578254,1744195853051,-409.69,0.000435,33,"2025-04-09T10:50:53.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578255,1744195853061,-409.69,0.000435,33,"2025-04-09T10:50:53.061",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578256,1744195853070,-409.69,0.000435,33,"2025-04-09T10:50:53.070",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578257,1744195853079,-409.69,0.000435,33,"2025-04-09T10:50:53.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578258,1744195853088,-409.69,0.000435,33,"2025-04-09T10:50:53.088",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578259,1744195853097,-7673.6690946,0.00043504,3,"2025-04-09T10:50:53.097",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578260,1744195853106,-150.0,0.00043513,2,"2025-04-09T10:50:53.106",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578261,1744195853115,-1000.0,0.00043523,14,"2025-04-09T10:50:53.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578262,1744195853124,-500.0,0.000436,30,"2025-04-09T10:50:53.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578263,1744195853133,-150.0,0.00043638,14,"2025-04-09T10:50:53.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578264,1744195853143,-3542.66779764,0.00043648,2,"2025-04-09T10:50:53.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578265,1744195853152,-150.0,0.00043665,2,"2025-04-09T10:50:53.152",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578266,1744195853162,-2112.97385477,0.0004367,5,"2025-04-09T10:50:53.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578267,1744195853171,-1000.0,0.000437,30,"2025-04-09T10:50:53.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578268,1744195853180,-156.56935632,0.00043745,14,"2025-04-09T10:50:53.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578269,1744195853189,-152.0,0.00043772,6,"2025-04-09T10:50:53.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578270,1744195853198,-163.0,0.0004378,120,"2025-04-09T10:50:53.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578271,1744195853207,-150.5,0.0004379,120,"2025-04-09T10:50:53.207",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578272,1744195853216,-150.0,0.00043814,14,"2025-04-09T10:50:53.216",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578273,1744195853225,-263.61,0.00043835,120,"2025-04-09T10:50:53.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578274,1744195853234,-175.27804183,0.00043836,2,"2025-04-09T10:50:53.234",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578275,1744195853244,-2000.0,0.00043836,2,"2025-04-09T10:50:53.244",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578276,1744195853253,-589.96318449,0.00043836,5,"2025-04-09T10:50:53.253",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578277,1744195853263,-500.0,0.00043836,120,"2025-04-09T10:50:53.263",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578278,1744195853272,-500.0,0.00043836,120,"2025-04-09T10:50:53.272",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578279,1744195853282,-500.0,0.00043836,120,"2025-04-09T10:50:53.282",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578280,1744195853291,-500.0,0.00043836,120,"2025-04-09T10:50:53.291",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578281,1744195853300,-500.0,0.00043836,120,"2025-04-09T10:50:53.300",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578282,1744195853309,-500.0,0.00043836,120,"2025-04-09T10:50:53.309",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578283,1744195853318,-500.0,0.00043836,120,"2025-04-09T10:50:53.318",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578284,1744195853328,-500.0,0.00043836,120,"2025-04-09T10:50:53.328",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578285,1744195853336,-500.0,0.00043836,120,"2025-04-09T10:50:53.336",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578286,1744195853346,-500.0,0.00043836,120,"2025-04-09T10:50:53.346",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578287,1744195853355,-500.0,0.00043836,120,"2025-04-09T10:50:53.355",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578288,1744195853365,-500.0,0.00043836,120,"2025-04-09T10:50:53.365",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578289,1744195853374,-500.0,0.00043836,120,"2025-04-09T10:50:53.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578290,1744195853383,-500.0,0.00043836,120,"2025-04-09T10:50:53.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578291,1744195853392,-500.0,0.00043836,120,"2025-04-09T10:50:53.392",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578292,1744195853401,-500.0,0.00043836,120,"2025-04-09T10:50:53.401",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578293,1744195853410,-500.0,0.00043836,120,"2025-04-09T10:50:53.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578294,1744195853419,-500.0,0.00043836,120,"2025-04-09T10:50:53.419",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578295,1744195853428,-500.0,0.00043836,120,"2025-04-09T10:50:53.428",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578296,1744195853438,-500.0,0.00043836,120,"2025-04-09T10:50:53.438",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578297,1744195853447,-500.0,0.00043836,120,"2025-04-09T10:50:53.447",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578298,1744195853457,-500.0,0.00043836,120,"2025-04-09T10:50:53.457",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578299,1744195853467,-500.0,0.00043836,120,"2025-04-09T10:50:53.467",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578300,1744195853476,-500.0,0.00043836,120,"2025-04-09T10:50:53.476",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578301,1744195853486,-500.0,0.00043836,120,"2025-04-09T10:50:53.486",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578302,1744195853495,-500.0,0.00043836,120,"2025-04-09T10:50:53.495",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578303,1744195853504,-500.0,0.00043836,120,"2025-04-09T10:50:53.504",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578304,1744195853515,-500.0,0.00043836,120,"2025-04-09T10:50:53.515",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578305,1744195853524,-500.0,0.00043836,120,"2025-04-09T10:50:53.524",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578306,1744195853534,-500.0,0.00043836,120,"2025-04-09T10:50:53.534",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578307,1744195853543,-500.0,0.00043836,120,"2025-04-09T10:50:53.543",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578308,1744195853552,-500.0,0.00043836,120,"2025-04-09T10:50:53.552",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578309,1744195853563,-500.0,0.00043836,120,"2025-04-09T10:50:53.563",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578310,1744195853573,-500.0,0.00043836,120,"2025-04-09T10:50:53.573",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578311,1744195853582,-500.0,0.00043836,120,"2025-04-09T10:50:53.582",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578312,1744195853592,-500.0,0.00043836,120,"2025-04-09T10:50:53.592",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578313,1744195853603,-500.0,0.00043836,120,"2025-04-09T10:50:53.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578314,1744195853612,-500.0,0.00043836,120,"2025-04-09T10:50:53.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578315,1744195853621,-500.0,0.00043836,120,"2025-04-09T10:50:53.621",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578316,1744195853631,-500.0,0.00043836,120,"2025-04-09T10:50:53.631",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578317,1744195853643,-500.0,0.00043836,120,"2025-04-09T10:50:53.643",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578318,1744195853653,-500.0,0.00043836,120,"2025-04-09T10:50:53.653",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578319,1744195853662,-500.0,0.00043836,120,"2025-04-09T10:50:53.662",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578320,1744195853672,-500.0,0.00043836,120,"2025-04-09T10:50:53.672",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578321,1744195853680,-500.0,0.00043836,120,"2025-04-09T10:50:53.680",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578322,1744195853690,-201.55498987,0.00043836,120,"2025-04-09T10:50:53.690",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578323,1744195853699,-500.0,0.00043836,120,"2025-04-09T10:50:53.699",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578324,1744195853708,-500.0,0.00043836,120,"2025-04-09T10:50:53.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578325,1744195853718,-500.0,0.00043836,120,"2025-04-09T10:50:53.718",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578326,1744195853728,-500.0,0.00043836,120,"2025-04-09T10:50:53.728",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578327,1744195853737,-500.0,0.00043836,120,"2025-04-09T10:50:53.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578328,1744195853747,-500.0,0.00043836,120,"2025-04-09T10:50:53.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578329,1744195853756,-500.0,0.00043836,120,"2025-04-09T10:50:53.756",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578330,1744195853767,-500.0,0.00043836,120,"2025-04-09T10:50:53.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578331,1744195853776,-1000.0,0.00043849,14,"2025-04-09T10:50:53.776",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578332,1744195853785,-150.0,0.0004385,2,"2025-04-09T10:50:53.785",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578333,1744195853794,-1066.55111,0.00043888,30,"2025-04-09T10:50:53.794",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578334,1744195853803,-3595.62621879,0.000439,120,"2025-04-09T10:50:53.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578335,1744195853812,-1000.0,0.00043943,14,"2025-04-09T10:50:53.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578336,1744195853822,-1000.0,0.0004398,14,"2025-04-09T10:50:53.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578337,1744195853832,-195.43944,0.0004398,14,"2025-04-09T10:50:53.832",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578338,1744195853842,-195.439433,0.0004398,14,"2025-04-09T10:50:53.842",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578339,1744195853852,-210.0,0.00044,30,"2025-04-09T10:50:53.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578340,1744195853862,-233688.08625859,0.00044,2,"2025-04-09T10:50:53.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578341,1744195853872,-155.5,0.00044,30,"2025-04-09T10:50:53.872",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578342,1744195853882,-252.0,0.00044,90,"2025-04-09T10:50:53.882",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578343,1744195853892,-171.72,0.00044,45,"2025-04-09T10:50:53.892",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578344,1744195853901,-658.61931173,0.00044006,14,"2025-04-09T10:50:53.901",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578345,1744195853910,-1072.12,0.00044016,2,"2025-04-09T10:50:53.910",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578346,1744195853920,-151.0,0.00044017,14,"2025-04-09T10:50:53.920",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578347,1744195853930,-189.713557,0.00044017,14,"2025-04-09T10:50:53.930",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578348,1744195853939,-189.713557,0.00044017,14,"2025-04-09T10:50:53.939",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578349,1744195853948,-155.056702,0.00044017,14,"2025-04-09T10:50:53.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578350,1744195853957,-155.056702,0.00044017,14,"2025-04-09T10:50:53.957",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578351,1744195853966,-254.666663,0.00044017,14,"2025-04-09T10:50:53.966",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578352,1744195853975,-303.574274,0.00044017,14,"2025-04-09T10:50:53.975",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578353,1744195853984,-254.666663,0.00044017,14,"2025-04-09T10:50:53.984",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578354,1744195853994,-303.574274,0.00044017,14,"2025-04-09T10:50:53.994",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578355,1744195854003,-4026.909709,0.00044017,14,"2025-04-09T10:50:54.003",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578356,1744195854012,-4026.909709,0.00044017,14,"2025-04-09T10:50:54.012",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578357,1744195854021,-423.772439,0.00044017,14,"2025-04-09T10:50:54.021",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578358,1744195854030,-151.0,0.00044017,14,"2025-04-09T10:50:54.030",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578359,1744195854039,-423.772439,0.00044017,14,"2025-04-09T10:50:54.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578360,1744195854048,-209.240526,0.00044017,14,"2025-04-09T10:50:54.048",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578361,1744195854058,-209.240526,0.00044017,14,"2025-04-09T10:50:54.058",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578362,1744195854068,-151.0,0.00044017,14,"2025-04-09T10:50:54.068",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578363,1744195854078,-5473.377,0.00044017,15,"2025-04-09T10:50:54.078",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578364,1744195854087,-1000.0,0.0004406,14,"2025-04-09T10:50:54.087",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578365,1744195854096,-151.0,0.00044075,14,"2025-04-09T10:50:54.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578366,1744195854106,-213.653927,0.00044075,14,"2025-04-09T10:50:54.106",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578367,1744195854115,-151.0,0.00044075,14,"2025-04-09T10:50:54.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578368,1744195854124,-1791.5,0.00044075,30,"2025-04-09T10:50:54.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578369,1744195854134,-10000.0,0.00044075,30,"2025-04-09T10:50:54.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578370,1744195854144,-10000.0,0.00044075,30,"2025-04-09T10:50:54.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578371,1744195854153,-10000.0,0.00044075,30,"2025-04-09T10:50:54.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578372,1744195854163,-8475.0,0.00044075,30,"2025-04-09T10:50:54.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578373,1744195854172,-297.69,0.00044078,30,"2025-04-09T10:50:54.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578374,1744195854182,-629.0,0.00044078,30,"2025-04-09T10:50:54.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578375,1744195854190,-1066.55111,0.00044088,30,"2025-04-09T10:50:54.190",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578376,1744195854200,-1000.0,0.00044088,14,"2025-04-09T10:50:54.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578377,1744195854209,-1763.0,0.0004409,30,"2025-04-09T10:50:54.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578378,1744195854218,-150.0,0.00044097,30,"2025-04-09T10:50:54.218",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578379,1744195854227,-347.22,0.000441,2,"2025-04-09T10:50:54.227",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578380,1744195854238,-938.50201667,0.000441,100,"2025-04-09T10:50:54.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578381,1744195854247,-271.69967592,0.00044112,30,"2025-04-09T10:50:54.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578382,1744195854256,-990.815,0.00044137,30,"2025-04-09T10:50:54.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578383,1744195854266,-151.0,0.00044152,14,"2025-04-09T10:50:54.266",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578384,1744195854276,-151.0,0.00044152,14,"2025-04-09T10:50:54.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578385,1744195854285,-151.0,0.00044152,14,"2025-04-09T10:50:54.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578386,1744195854294,-151.0,0.00044152,14,"2025-04-09T10:50:54.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578387,1744195854305,-150.0,0.00044205,2,"2025-04-09T10:50:54.305",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578388,1744195854315,-150.0,0.00044205,2,"2025-04-09T10:50:54.315",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578389,1744195854324,-150.0,0.00044205,2,"2025-04-09T10:50:54.324",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578390,1744195854334,-151.0,0.00044206,14,"2025-04-09T10:50:54.334",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578391,1744195854343,-151.0,0.00044206,14,"2025-04-09T10:50:54.343",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578392,1744195854353,-189.713557,0.00044206,14,"2025-04-09T10:50:54.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578393,1744195854362,-189.713557,0.00044206,14,"2025-04-09T10:50:54.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578394,1744195854371,-189.713557,0.00044206,14,"2025-04-09T10:50:54.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578395,1744195854381,-189.713563,0.00044206,14,"2025-04-09T10:50:54.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578396,1744195854391,-155.056702,0.00044206,14,"2025-04-09T10:50:54.391",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578397,1744195854401,-155.0567,0.00044206,14,"2025-04-09T10:50:54.401",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578398,1744195854410,-254.666663,0.00044206,14,"2025-04-09T10:50:54.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578399,1744195854420,-303.574274,0.00044206,14,"2025-04-09T10:50:54.420",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578400,1744195854429,-254.666669,0.00044206,14,"2025-04-09T10:50:54.429",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578401,1744195854439,-303.57428,0.00044206,14,"2025-04-09T10:50:54.439",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578402,1744195854448,-4026.909709,0.00044206,14,"2025-04-09T10:50:54.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578403,1744195854459,-4026.909712,0.00044206,14,"2025-04-09T10:50:54.459",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578404,1744195854468,-423.772439,0.00044206,14,"2025-04-09T10:50:54.468",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578405,1744195854478,-151.0,0.00044206,14,"2025-04-09T10:50:54.478",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578406,1744195854488,-423.772437,0.00044206,14,"2025-04-09T10:50:54.488",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578407,1744195854498,-209.240526,0.00044206,14,"2025-04-09T10:50:54.498",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578408,1744195854507,-209.240524,0.00044206,14,"2025-04-09T10:50:54.507",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578409,1744195854518,-150.0,0.00044207,3,"2025-04-09T10:50:54.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578410,1744195854527,-150.0,0.00044207,3,"2025-04-09T10:50:54.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578411,1744195854536,-959.21217485,0.00044208,7,"2025-04-09T10:50:54.536",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578412,1744195854546,-873.97211874,0.00044208,2,"2025-04-09T10:50:54.546",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578413,1744195854557,-617.30656619,0.00044208,6,"2025-04-09T10:50:54.557",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578414,1744195854569,-41092.56605124,0.00044208,2,"2025-04-09T10:50:54.569",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578415,1744195854578,-12846.0,0.00044208,12,"2025-04-09T10:50:54.578",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578416,1744195854588,-1243.72344193,0.00044208,2,"2025-04-09T10:50:54.588",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578417,1744195854598,-150.0,0.00044208,2,"2025-04-09T10:50:54.598",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578418,1744195854608,-135000.68034512,0.00044208,2,"2025-04-09T10:50:54.608",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578419,1744195854618,-150.0,0.00044208,7,"2025-04-09T10:50:54.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578420,1744195854627,-27413.42598544,0.00044208,2,"2025-04-09T10:50:54.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578421,1744195854638,-1486.66685783,0.00044208,10,"2025-04-09T10:50:54.638",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578422,1744195854648,-46942.45502622,0.00044208,2,"2025-04-09T10:50:54.648",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578423,1744195854657,-308.94416726,0.00044208,16,"2025-04-09T10:50:54.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578424,1744195854667,-3355.77646991,0.00044208,3,"2025-04-09T10:50:54.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578425,1744195854676,-702.25442789,0.00044208,10,"2025-04-09T10:50:54.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578426,1744195854685,-221.37900663,0.00044208,7,"2025-04-09T10:50:54.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578427,1744195854694,-1517.68473197,0.00044208,2,"2025-04-09T10:50:54.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578428,1744195854704,-73867.44879876,0.00044208,2,"2025-04-09T10:50:54.704",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578429,1744195854715,-2232.07891235,0.00044208,10,"2025-04-09T10:50:54.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578430,1744195854724,-8008.65319887,0.00044208,2,"2025-04-09T10:50:54.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578431,1744195854733,-2262.53478309,0.00044208,10,"2025-04-09T10:50:54.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578432,1744195854743,-1000.0,0.00044208,10,"2025-04-09T10:50:54.743",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578433,1744195854752,-22626.15223572,0.00044208,2,"2025-04-09T10:50:54.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578434,1744195854763,-13786.05330503,0.00044208,3,"2025-04-09T10:50:54.763",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578435,1744195854772,-21934.50284524,0.00044208,2,"2025-04-09T10:50:54.772",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578436,1744195854782,-8761.61684744,0.00044208,60,"2025-04-09T10:50:54.782",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578437,1744195854791,-2048.16140168,0.00044208,3,"2025-04-09T10:50:54.791",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578438,1744195854800,-18555.46389742,0.00044208,3,"2025-04-09T10:50:54.800",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578439,1744195854810,-5388.21120289,0.00044208,2,"2025-04-09T10:50:54.810",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578440,1744195854820,-50000.0,0.00044208,30,"2025-04-09T10:50:54.820",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578441,1744195854829,-50000.0,0.00044208,31,"2025-04-09T10:50:54.829",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578442,1744195854839,-50000.0,0.00044208,32,"2025-04-09T10:50:54.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578443,1744195854848,-50000.0,0.00044208,33,"2025-04-09T10:50:54.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578444,1744195854857,-50000.0,0.00044208,34,"2025-04-09T10:50:54.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578445,1744195854867,-447.0,0.00044208,120,"2025-04-09T10:50:54.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578446,1744195854877,-728.58938707,0.00044208,120,"2025-04-09T10:50:54.877",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578447,1744195854886,-248.77896662,0.00044208,120,"2025-04-09T10:50:54.886",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578448,1744195854895,-150.0,0.00044208,120,"2025-04-09T10:50:54.895",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578449,1744195854905,-23000.0,0.00044208,7,"2025-04-09T10:50:54.905",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578450,1744195854914,-207.06,0.00044239,2,"2025-04-09T10:50:54.914",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578451,1744195854924,-1066.55111,0.00044288,30,"2025-04-09T10:50:54.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578452,1744195854933,-150.0,0.0004434,2,"2025-04-09T10:50:54.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578453,1744195854943,-2000.0,0.000444,2,"2025-04-09T10:50:54.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578454,1744195854952,-1066.55111,0.00044488,30,"2025-04-09T10:50:54.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578455,1744195854962,-152.0,0.00044493,7,"2025-04-09T10:50:54.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578456,1744195854972,-1761.65,0.00044628,120,"2025-04-09T10:50:54.972",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578457,1744195854982,-1066.55111,0.00044688,30,"2025-04-09T10:50:54.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578458,1744195854991,-12500.0,0.00044725,10,"2025-04-09T10:50:54.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578459,1744195855001,-12500.0,0.00044734,10,"2025-04-09T10:50:55.001",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578460,1744195855010,-12500.0,0.00044742,10,"2025-04-09T10:50:55.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578461,1744195855020,-322.17,0.00044743,30,"2025-04-09T10:50:55.020",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578462,1744195855030,-445.28,0.00044743,30,"2025-04-09T10:50:55.030",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578463,1744195855039,-208.58,0.00044743,30,"2025-04-09T10:50:55.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578464,1744195855048,-198.51,0.00044743,30,"2025-04-09T10:50:55.048",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578465,1744195855057,-150.0,0.00044743,30,"2025-04-09T10:50:55.057",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578466,1744195855067,-159.56,0.00044743,30,"2025-04-09T10:50:55.067",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578467,1744195855076,-445.28,0.00044743,30,"2025-04-09T10:50:55.076",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578468,1744195855086,-150.0,0.00044743,30,"2025-04-09T10:50:55.086",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578469,1744195855095,-159.56,0.00044743,30,"2025-04-09T10:50:55.095",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578470,1744195855106,-150.0,0.00044743,30,"2025-04-09T10:50:55.106",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578471,1744195855115,-150.0,0.00044743,30,"2025-04-09T10:50:55.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578472,1744195855124,-445.28,0.00044743,30,"2025-04-09T10:50:55.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578473,1744195855133,-159.56,0.00044743,30,"2025-04-09T10:50:55.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578474,1744195855143,-150.0,0.00044743,30,"2025-04-09T10:50:55.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578475,1744195855152,-150.0,0.00044743,30,"2025-04-09T10:50:55.152",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578476,1744195855162,-150.0,0.00044743,30,"2025-04-09T10:50:55.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578477,1744195855171,-445.28,0.00044743,30,"2025-04-09T10:50:55.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578478,1744195855181,-150.0,0.00044743,30,"2025-04-09T10:50:55.181",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578479,1744195855191,-150.0,0.00044743,30,"2025-04-09T10:50:55.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578480,1744195855200,-159.56,0.00044743,30,"2025-04-09T10:50:55.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578481,1744195855209,-443.88,0.00044743,30,"2025-04-09T10:50:55.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578482,1744195855219,-159.56,0.00044743,30,"2025-04-09T10:50:55.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578483,1744195855228,-150.0,0.00044743,30,"2025-04-09T10:50:55.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578484,1744195855238,-159.56,0.00044743,30,"2025-04-09T10:50:55.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578485,1744195855247,-159.56,0.00044743,30,"2025-04-09T10:50:55.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578486,1744195855257,-159.56,0.00044743,30,"2025-04-09T10:50:55.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578487,1744195855267,-159.56,0.00044743,30,"2025-04-09T10:50:55.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578488,1744195855276,-159.56,0.00044743,30,"2025-04-09T10:50:55.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578489,1744195855286,-12500.0,0.00044751,10,"2025-04-09T10:50:55.286",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578490,1744195855295,-12500.0,0.0004476,10,"2025-04-09T10:50:55.295",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578491,1744195855304,-12500.0,0.00044769,10,"2025-04-09T10:50:55.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578492,1744195855314,-12500.0,0.00044778,10,"2025-04-09T10:50:55.314",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578493,1744195855323,-150.0,0.00044784,120,"2025-04-09T10:50:55.323",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578494,1744195855333,-12500.0,0.00044786,10,"2025-04-09T10:50:55.333",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578495,1744195855343,-12500.0,0.00044792,10,"2025-04-09T10:50:55.343",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578496,1744195855353,-12500.0,0.00044795,10,"2025-04-09T10:50:55.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578497,1744195855362,-12500.0,0.00044801,10,"2025-04-09T10:50:55.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578498,1744195855372,-12500.0,0.00044804,10,"2025-04-09T10:50:55.372",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578499,1744195855381,-12500.0,0.0004481,10,"2025-04-09T10:50:55.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578500,1744195855391,-12500.0,0.00044813,10,"2025-04-09T10:50:55.391",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578501,1744195855400,-12500.0,0.00044819,10,"2025-04-09T10:50:55.400",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578502,1744195855410,-12500.0,0.00044822,10,"2025-04-09T10:50:55.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578503,1744195855419,-12500.0,0.00044827,10,"2025-04-09T10:50:55.419",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578504,1744195855429,-12500.0,0.0004483,10,"2025-04-09T10:50:55.429",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578505,1744195855439,-12500.0,0.00044836,10,"2025-04-09T10:50:55.439",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578506,1744195855448,-12500.0,0.00044839,10,"2025-04-09T10:50:55.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578507,1744195855457,-12500.0,0.00044845,10,"2025-04-09T10:50:55.457",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578508,1744195855466,-12500.0,0.00044848,10,"2025-04-09T10:50:55.466",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578509,1744195855476,-12500.0,0.00044854,10,"2025-04-09T10:50:55.476",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578510,1744195855486,-12500.0,0.00044857,10,"2025-04-09T10:50:55.486",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578511,1744195855496,-12500.0,0.00044863,10,"2025-04-09T10:50:55.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578512,1744195855506,-12500.0,0.00044866,10,"2025-04-09T10:50:55.506",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578513,1744195855515,-12500.0,0.00044871,10,"2025-04-09T10:50:55.515",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578514,1744195855525,-12500.0,0.00044874,10,"2025-04-09T10:50:55.525",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578515,1744195855534,-12500.0,0.00044874,10,"2025-04-09T10:50:55.534",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578516,1744195855544,-12500.0,0.0004488,10,"2025-04-09T10:50:55.544",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578517,1744195855553,-12500.0,0.00044883,10,"2025-04-09T10:50:55.553",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578518,1744195855564,-12500.0,0.00044883,10,"2025-04-09T10:50:55.564",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578519,1744195855576,-1066.55111,0.00044888,30,"2025-04-09T10:50:55.576",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578520,1744195855586,-12500.0,0.00044889,10,"2025-04-09T10:50:55.586",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578521,1744195855595,-12500.0,0.00044892,10,"2025-04-09T10:50:55.595",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578522,1744195855605,-12500.0,0.00044892,10,"2025-04-09T10:50:55.605",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578523,1744195855615,-12500.0,0.00044901,10,"2025-04-09T10:50:55.615",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578524,1744195855624,-12500.0,0.00044901,10,"2025-04-09T10:50:55.624",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578525,1744195855634,-12500.0,0.0004491,10,"2025-04-09T10:50:55.634",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578526,1744195855645,-12500.0,0.0004491,10,"2025-04-09T10:50:55.645",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578527,1744195855655,-12500.0,0.00044918,10,"2025-04-09T10:50:55.655",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578528,1744195855664,-12500.0,0.00044918,10,"2025-04-09T10:50:55.664",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578529,1744195855675,-12500.0,0.00044927,10,"2025-04-09T10:50:55.675",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578530,1744195855685,-12500.0,0.00044927,10,"2025-04-09T10:50:55.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578531,1744195855694,-12500.0,0.00044936,10,"2025-04-09T10:50:55.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578532,1744195855704,-12500.0,0.00044936,10,"2025-04-09T10:50:55.704",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578533,1744195855714,-12500.0,0.00044945,10,"2025-04-09T10:50:55.714",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578534,1744195855724,-12500.0,0.00044945,10,"2025-04-09T10:50:55.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578535,1744195855735,-12500.0,0.00044954,10,"2025-04-09T10:50:55.735",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578536,1744195855746,-12500.0,0.00044954,10,"2025-04-09T10:50:55.746",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578537,1744195855756,-12500.0,0.00044962,10,"2025-04-09T10:50:55.756",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578538,1744195855767,-12500.0,0.00044962,10,"2025-04-09T10:50:55.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578539,1744195855777,-12500.0,0.00044971,10,"2025-04-09T10:50:55.777",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578540,1744195855786,-12500.0,0.00044971,10,"2025-04-09T10:50:55.786",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578541,1744195855796,-12500.0,0.0004498,10,"2025-04-09T10:50:55.796",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578542,1744195855806,-12500.0,0.0004498,10,"2025-04-09T10:50:55.806",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578543,1744195855816,-157.6,0.00045,2,"2025-04-09T10:50:55.816",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578544,1744195855826,-900.0,0.00045,20,"2025-04-09T10:50:55.826",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578545,1744195855837,-1836.6413694,0.00045,46,"2025-04-09T10:50:55.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578546,1744195855847,-35000.0,0.00045,30,"2025-04-09T10:50:55.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578547,1744195855857,-158.1885315,0.00045,32,"2025-04-09T10:50:55.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578548,1744195855868,-10287.42857589,0.00045,30,"2025-04-09T10:50:55.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578549,1744195855878,-150.0,0.00045,2,"2025-04-09T10:50:55.878",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578550,1744195855889,-2321.87156587,0.00045,14,"2025-04-09T10:50:55.889",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578551,1744195855899,-159.6,0.00045,85,"2025-04-09T10:50:55.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578552,1744195855908,-151.0,0.00045,120,"2025-04-09T10:50:55.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578553,1744195855918,-151.0,0.00045,120,"2025-04-09T10:50:55.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578554,1744195855928,-151.15878272,0.00045,120,"2025-04-09T10:50:55.928",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578555,1744195855938,-788.48981105,0.00045,2,"2025-04-09T10:50:55.938",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578556,1744195855948,-500.0,0.00045,120,"2025-04-09T10:50:55.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578557,1744195855958,-500.0,0.00045,120,"2025-04-09T10:50:55.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578558,1744195855968,-500.0,0.00045,120,"2025-04-09T10:50:55.968",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578559,1744195855978,-1000.0,0.00045,120,"2025-04-09T10:50:55.978",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578560,1744195855988,-150.0,0.00045,120,"2025-04-09T10:50:55.988",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578561,1744195855997,-1066.55111,0.00045088,30,"2025-04-09T10:50:55.997",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578562,1744195856007,-263.61,0.00045205,120,"2025-04-09T10:50:56.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578563,1744195856018,-2000.0,0.00045208,2,"2025-04-09T10:50:56.018",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578564,1744195856028,-152.0,0.00045215,8,"2025-04-09T10:50:56.028",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578565,1744195856039,-1066.55111,0.00045288,30,"2025-04-09T10:50:56.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578566,1744195856049,-150.0,0.00045422,2,"2025-04-09T10:50:56.049",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578567,1744195856058,-1066.55111,0.00045488,30,"2025-04-09T10:50:56.058",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578568,1744195856068,-159.56,0.00045564,30,"2025-04-09T10:50:56.068",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578569,1744195856078,-159.56,0.00045564,30,"2025-04-09T10:50:56.078",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578570,1744195856089,-159.56,0.00045564,30,"2025-04-09T10:50:56.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578571,1744195856098,-159.56,0.00045564,30,"2025-04-09T10:50:56.098",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578572,1744195856108,-159.56,0.00045564,30,"2025-04-09T10:50:56.108",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578573,1744195856118,-159.56,0.00045564,30,"2025-04-09T10:50:56.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578574,1744195856128,-159.56,0.00045564,30,"2025-04-09T10:50:56.128",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578575,1744195856138,-159.56,0.00045564,30,"2025-04-09T10:50:56.138",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578576,1744195856148,-159.56,0.00045564,30,"2025-04-09T10:50:56.148",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578577,1744195856158,-159.56,0.00045564,30,"2025-04-09T10:50:56.158",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578578,1744195856168,-157.03,0.00045564,30,"2025-04-09T10:50:56.168",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578579,1744195856178,-6275.06935299,0.00045679,120,"2025-04-09T10:50:56.178",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578580,1744195856189,-1066.55111,0.00045688,30,"2025-04-09T10:50:56.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578581,1744195856201,-1066.55111,0.00045888,30,"2025-04-09T10:50:56.201",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578582,1744195856210,-152.0,0.00045936,9,"2025-04-09T10:50:56.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578583,1744195856220,-31355.12,0.00045999,2,"2025-04-09T10:50:56.220",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578584,1744195856230,-250.0,0.00046,60,"2025-04-09T10:50:56.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578585,1744195856240,-3000.0,0.00046,5,"2025-04-09T10:50:56.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578586,1744195856249,-2249.0,0.00046,3,"2025-04-09T10:50:56.249",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578587,1744195856259,-1821.47346767,0.00046,120,"2025-04-09T10:50:56.259",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578588,1744195856270,-621.94741655,0.00046,120,"2025-04-09T10:50:56.270",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578589,1744195856280,-160.0,0.00046,120,"2025-04-09T10:50:56.280",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578590,1744195856290,-1066.55111,0.00046088,30,"2025-04-09T10:50:56.290",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578591,1744195856299,-150.0,0.00046251,2,"2025-04-09T10:50:56.299",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578592,1744195856309,-1072.12,0.0004628,2,"2025-04-09T10:50:56.309",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578593,1744195856320,-1066.55111,0.00046288,30,"2025-04-09T10:50:56.320",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578594,1744195856329,-835.49,0.000463,39,"2025-04-09T10:50:56.329",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578595,1744195856339,-835.49,0.000463,39,"2025-04-09T10:50:56.339",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578596,1744195856349,-835.49,0.000463,39,"2025-04-09T10:50:56.349",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578597,1744195856359,-835.49,0.000463,39,"2025-04-09T10:50:56.359",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578598,1744195856369,-835.49,0.000463,39,"2025-04-09T10:50:56.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578599,1744195856379,-835.49,0.000463,39,"2025-04-09T10:50:56.379",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578600,1744195856389,-835.49,0.000463,39,"2025-04-09T10:50:56.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578601,1744195856399,-835.49,0.000463,39,"2025-04-09T10:50:56.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578602,1744195856409,-835.49,0.000463,39,"2025-04-09T10:50:56.409",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578603,1744195856418,-835.49,0.000463,39,"2025-04-09T10:50:56.418",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578604,1744195856428,-835.49,0.000463,39,"2025-04-09T10:50:56.428",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578605,1744195856438,-835.49,0.000463,39,"2025-04-09T10:50:56.438",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578606,1744195856448,-835.49,0.000463,39,"2025-04-09T10:50:56.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578607,1744195856458,-835.49,0.000463,39,"2025-04-09T10:50:56.458",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578608,1744195856468,-835.49,0.000463,39,"2025-04-09T10:50:56.468",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578609,1744195856478,-835.49,0.000463,39,"2025-04-09T10:50:56.478",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578610,1744195856488,-835.49,0.000463,39,"2025-04-09T10:50:56.488",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578611,1744195856498,-835.49,0.000463,39,"2025-04-09T10:50:56.498",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578612,1744195856508,-835.49,0.000463,39,"2025-04-09T10:50:56.508",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578613,1744195856517,-835.49,0.000463,39,"2025-04-09T10:50:56.517",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578614,1744195856527,-835.49,0.000463,39,"2025-04-09T10:50:56.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578615,1744195856537,-835.49,0.000463,39,"2025-04-09T10:50:56.537",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578616,1744195856547,-835.49,0.000463,39,"2025-04-09T10:50:56.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578617,1744195856556,-409.69,0.000463,39,"2025-04-09T10:50:56.556",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578618,1744195856568,-409.69,0.000463,39,"2025-04-09T10:50:56.568",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578619,1744195856578,-409.69,0.000463,39,"2025-04-09T10:50:56.578",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578620,1744195856588,-409.69,0.000463,39,"2025-04-09T10:50:56.588",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578621,1744195856598,-409.69,0.000463,39,"2025-04-09T10:50:56.598",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578622,1744195856608,-409.69,0.000463,39,"2025-04-09T10:50:56.608",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578623,1744195856618,-409.69,0.000463,39,"2025-04-09T10:50:56.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578624,1744195856628,-409.69,0.000463,39,"2025-04-09T10:50:56.628",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578625,1744195856638,-409.69,0.000463,39,"2025-04-09T10:50:56.638",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578626,1744195856648,-409.69,0.000463,39,"2025-04-09T10:50:56.648",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578627,1744195856658,-409.69,0.000463,39,"2025-04-09T10:50:56.658",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578628,1744195856667,-409.69,0.000463,39,"2025-04-09T10:50:56.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578629,1744195856677,-409.69,0.000463,39,"2025-04-09T10:50:56.677",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578630,1744195856687,-409.69,0.000463,39,"2025-04-09T10:50:56.687",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578631,1744195856697,-409.69,0.000463,39,"2025-04-09T10:50:56.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578632,1744195856706,-409.69,0.000463,39,"2025-04-09T10:50:56.706",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578633,1744195856716,-409.69,0.000463,39,"2025-04-09T10:50:56.716",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578634,1744195856726,-409.69,0.000463,39,"2025-04-09T10:50:56.726",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578635,1744195856736,-409.69,0.000463,39,"2025-04-09T10:50:56.736",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578636,1744195856745,-409.69,0.000463,39,"2025-04-09T10:50:56.745",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578637,1744195856755,-409.69,0.000463,39,"2025-04-09T10:50:56.755",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578638,1744195856765,-409.69,0.000463,39,"2025-04-09T10:50:56.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578639,1744195856774,-409.69,0.000463,39,"2025-04-09T10:50:56.774",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578640,1744195856784,-409.69,0.000463,39,"2025-04-09T10:50:56.784",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578641,1744195856794,-343.8,0.00046301,2,"2025-04-09T10:50:56.794",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578642,1744195856804,-958.62761589,0.00046387,2,"2025-04-09T10:50:56.804",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578643,1744195856813,-503.87759495,0.00046466,120,"2025-04-09T10:50:56.813",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578644,1744195856823,-1066.55111,0.00046488,30,"2025-04-09T10:50:56.823",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578645,1744195856832,-3547.34071639,0.000465,120,"2025-04-09T10:50:56.832",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578646,1744195856842,-150.0,0.00046503,2,"2025-04-09T10:50:56.842",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578647,1744195856851,-263.61,0.00046575,120,"2025-04-09T10:50:56.851",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578648,1744195856860,-2000.0,0.00046575,2,"2025-04-09T10:50:56.860",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578649,1744195856870,-152.0,0.00046658,10,"2025-04-09T10:50:56.870",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578650,1744195856879,-1066.55111,0.00046688,30,"2025-04-09T10:50:56.879",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578651,1744195856889,-1360.49258857,0.000468,10,"2025-04-09T10:50:56.889",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578652,1744195856899,-47884.23066293,0.00046888,120,"2025-04-09T10:50:56.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578653,1744195856908,-1000.0,0.00046935,120,"2025-04-09T10:50:56.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578654,1744195856918,-165.56,0.00046999,30,"2025-04-09T10:50:56.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578655,1744195856928,-150.0,0.00046999,30,"2025-04-09T10:50:56.928",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578656,1744195856938,-150.0,0.00046999,30,"2025-04-09T10:50:56.938",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578657,1744195856947,-150.0,0.00046999,30,"2025-04-09T10:50:56.947",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578658,1744195856956,-150.0,0.00046999,30,"2025-04-09T10:50:56.956",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578659,1744195856967,-150.0,0.00046999,30,"2025-04-09T10:50:56.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578660,1744195856977,-150.0,0.00046999,30,"2025-04-09T10:50:56.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578661,1744195856986,-150.0,0.00046999,30,"2025-04-09T10:50:56.986",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578662,1744195856996,-150.0,0.00046999,30,"2025-04-09T10:50:56.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578663,1744195857006,-192.30321074,0.00047,14,"2025-04-09T10:50:57.006",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578664,1744195857015,-3600.0,0.00047,48,"2025-04-09T10:50:57.015",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578665,1744195857028,-500.0,0.00047,60,"2025-04-09T10:50:57.028",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578666,1744195857038,-4012.17662123,0.00047,10,"2025-04-09T10:50:57.038",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578667,1744195857048,-150.0,0.00047017,7,"2025-04-09T10:50:57.048",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578668,1744195857057,-1066.55111,0.00047088,30,"2025-04-09T10:50:57.057",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578669,1744195857068,-2000.0,0.000471,2,"2025-04-09T10:50:57.068",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578670,1744195857077,-229.28031857,0.00047151,120,"2025-04-09T10:50:57.077",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578671,1744195857088,-150.0,0.00047182,7,"2025-04-09T10:50:57.088",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578672,1744195857098,-150.0,0.00047196,14,"2025-04-09T10:50:57.098",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578673,1744195857108,-1066.55111,0.00047288,30,"2025-04-09T10:50:57.108",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578674,1744195857117,-229.28031857,0.00047342,120,"2025-04-09T10:50:57.117",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578675,1744195857128,-152.0,0.00047379,11,"2025-04-09T10:50:57.128",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578676,1744195857137,-19430.0,0.00047463,7,"2025-04-09T10:50:57.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578677,1744195857147,-258.77,0.00047482,30,"2025-04-09T10:50:57.147",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578678,1744195857157,-150.0,0.00047482,30,"2025-04-09T10:50:57.157",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578679,1744195857167,-150.0,0.00047482,30,"2025-04-09T10:50:57.167",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578680,1744195857177,-150.0,0.00047482,30,"2025-04-09T10:50:57.177",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578681,1744195857188,-150.0,0.00047482,30,"2025-04-09T10:50:57.188",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578682,1744195857198,-150.0,0.00047482,30,"2025-04-09T10:50:57.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578683,1744195857208,-150.0,0.00047482,30,"2025-04-09T10:50:57.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578684,1744195857217,-150.0,0.00047482,30,"2025-04-09T10:50:57.217",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578685,1744195857227,-1066.55111,0.00047488,30,"2025-04-09T10:50:57.227",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578686,1744195857238,-687.13965527,0.000475,30,"2025-04-09T10:50:57.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578687,1744195857247,-6092.32815793,0.000475,120,"2025-04-09T10:50:57.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578688,1744195857257,-150.0,0.000475,120,"2025-04-09T10:50:57.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578689,1744195857268,-229.28031857,0.00047534,120,"2025-04-09T10:50:57.268",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578690,1744195857277,-150.0,0.00047585,2,"2025-04-09T10:50:57.277",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578691,1744195857287,-5238.58924443,0.000476,2,"2025-04-09T10:50:57.287",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578692,1744195857297,-150.0,0.00047604,14,"2025-04-09T10:50:57.297",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578693,1744195857307,-150.0,0.00047608,7,"2025-04-09T10:50:57.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578694,1744195857317,-700.0,0.00047672,17,"2025-04-09T10:50:57.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578695,1744195857326,-700.0,0.00047672,17,"2025-04-09T10:50:57.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578696,1744195857336,-700.0,0.00047672,17,"2025-04-09T10:50:57.336",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578697,1744195857345,-700.0,0.00047672,17,"2025-04-09T10:50:57.345",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578698,1744195857355,-700.0,0.00047672,17,"2025-04-09T10:50:57.355",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578699,1744195857364,-700.0,0.00047672,17,"2025-04-09T10:50:57.364",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578700,1744195857645,-700.0,0.00047672,17,"2025-04-09T10:50:57.645",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578701,1744195857656,-700.0,0.00047672,17,"2025-04-09T10:50:57.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578702,1744195857665,-700.0,0.00047672,17,"2025-04-09T10:50:57.665",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578703,1744195857674,-469.06381208,0.00047672,17,"2025-04-09T10:50:57.674",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578704,1744195857683,-700.0,0.00047672,17,"2025-04-09T10:50:57.683",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578705,1744195857692,-700.0,0.00047672,17,"2025-04-09T10:50:57.692",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578706,1744195857701,-700.0,0.00047672,17,"2025-04-09T10:50:57.701",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578707,1744195857712,-700.0,0.00047672,17,"2025-04-09T10:50:57.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578708,1744195857721,-700.0,0.00047672,17,"2025-04-09T10:50:57.721",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578709,1744195857730,-1066.55111,0.00047688,30,"2025-04-09T10:50:57.730",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578710,1744195857739,-1664.381942,0.000477,101,"2025-04-09T10:50:57.739",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578711,1744195857749,-229.28031857,0.00047726,120,"2025-04-09T10:50:57.749",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578712,1744195857758,-11225.29611383,0.00047777,2,"2025-04-09T10:50:57.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578713,1744195857767,-1007.730549,0.000478,101,"2025-04-09T10:50:57.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578714,1744195857776,-1003.92,0.000478,101,"2025-04-09T10:50:57.776",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578715,1744195857786,-1066.55111,0.00047888,30,"2025-04-09T10:50:57.786",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578716,1744195857795,-229.28031857,0.00047918,120,"2025-04-09T10:50:57.795",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578717,1744195857804,-263.61,0.00047945,120,"2025-04-09T10:50:57.804",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578718,1744195857813,-3000.0,0.00048,6,"2025-04-09T10:50:57.813",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578719,1744195857822,-1502.6,0.00048,5,"2025-04-09T10:50:57.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578720,1744195857832,-6000.0,0.00048,2,"2025-04-09T10:50:57.832",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578721,1744195857842,-1800.0,0.00048,49,"2025-04-09T10:50:57.842",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578722,1744195857851,-85946.56060111,0.00048,2,"2025-04-09T10:50:57.851",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578723,1744195857860,-1000.0,0.00048,30,"2025-04-09T10:50:57.860",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578724,1744195857870,-803.76464009,0.00048,120,"2025-04-09T10:50:57.870",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578725,1744195857879,-6868.3410052,0.00048,120,"2025-04-09T10:50:57.879",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578726,1744195857889,-1000.10374324,0.00048,120,"2025-04-09T10:50:57.889",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578727,1744195857899,-1352.81174158,0.00048,120,"2025-04-09T10:50:57.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578728,1744195857909,-680.0,0.00048,90,"2025-04-09T10:50:57.909",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578729,1744195857919,-5500.0,0.00048,120,"2025-04-09T10:50:57.919",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578730,1744195857928,-1821.47346767,0.00048,120,"2025-04-09T10:50:57.928",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578731,1744195857938,-621.94741656,0.00048,120,"2025-04-09T10:50:57.938",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578732,1744195857948,-200.0,0.00048,120,"2025-04-09T10:50:57.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578733,1744195857958,-13795.30930653,0.00048,120,"2025-04-09T10:50:57.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578734,1744195857967,-1066.55111,0.00048088,30,"2025-04-09T10:50:57.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578735,1744195857977,-314.775619,0.000481,120,"2025-04-09T10:50:57.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578736,1744195857987,-152.0,0.00048101,12,"2025-04-09T10:50:57.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578737,1744195857996,-229.28031857,0.0004811,120,"2025-04-09T10:50:57.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578738,1744195858006,-229.28031857,0.00048274,120,"2025-04-09T10:50:58.006",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578739,1744195858018,-1066.55111,0.00048288,30,"2025-04-09T10:50:58.018",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578740,1744195858027,-203.606708,0.00048331,120,"2025-04-09T10:50:58.027",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578741,1744195858037,-150.0,0.00048339,14,"2025-04-09T10:50:58.037",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578742,1744195858046,-150.0,0.0004838,7,"2025-04-09T10:50:58.046",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578743,1744195858056,-165.0,0.00048441,10,"2025-04-09T10:50:58.056",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578744,1744195858065,-946.01692747,0.00048445,10,"2025-04-09T10:50:58.065",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578745,1744195858075,-186.43061969,0.00048445,10,"2025-04-09T10:50:58.075",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578746,1744195858085,-1487.51007598,0.00048445,10,"2025-04-09T10:50:58.085",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578747,1744195858095,-229.28031857,0.00048466,120,"2025-04-09T10:50:58.095",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578748,1744195858105,-1066.55111,0.00048488,30,"2025-04-09T10:50:58.105",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578749,1744195858115,-150.0,0.0004853,14,"2025-04-09T10:50:58.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578750,1744195858125,-1072.12,0.00048544,2,"2025-04-09T10:50:58.125",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578751,1744195858134,-300.0,0.000486,120,"2025-04-09T10:50:58.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578752,1744195858143,-187.36489336,0.00048648,14,"2025-04-09T10:50:58.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578753,1744195858153,-229.28031857,0.00048658,120,"2025-04-09T10:50:58.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578754,1744195858163,-150.0,0.00048666,2,"2025-04-09T10:50:58.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578755,1744195858174,-1066.55111,0.00048688,30,"2025-04-09T10:50:58.174",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578756,1744195858184,-2691.1973357,0.00048767,2,"2025-04-09T10:50:58.184",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578757,1744195858193,-80956.8963247,0.00048767,2,"2025-04-09T10:50:58.193",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578758,1744195858203,-2349.362442,0.00048789,2,"2025-04-09T10:50:58.203",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578759,1744195858213,-1312.1540973,0.00048789,2,"2025-04-09T10:50:58.213",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578760,1744195858222,-492983.05317931,0.000488,120,"2025-04-09T10:50:58.222",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578761,1744195858231,-499999.0,0.000488,120,"2025-04-09T10:50:58.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578762,1744195858241,-250.0,0.000488,30,"2025-04-09T10:50:58.241",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578763,1744195858250,-250.0,0.000488,30,"2025-04-09T10:50:58.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578764,1744195858261,-250.0,0.000488,30,"2025-04-09T10:50:58.261",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578765,1744195858272,-250.0,0.000488,30,"2025-04-09T10:50:58.272",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578766,1744195858282,-250.0,0.000488,30,"2025-04-09T10:50:58.282",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578767,1744195858291,-250.0,0.000488,30,"2025-04-09T10:50:58.291",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578768,1744195858301,-250.0,0.000488,30,"2025-04-09T10:50:58.301",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578769,1744195858310,-277.3,0.000488,30,"2025-04-09T10:50:58.310",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578770,1744195858320,-499999.0,0.000488,120,"2025-04-09T10:50:58.320",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578771,1744195858329,-499999.0,0.000488,120,"2025-04-09T10:50:58.329",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578772,1744195858338,-499999.0,0.000488,120,"2025-04-09T10:50:58.338",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578773,1744195858348,-499999.0,0.000488,120,"2025-04-09T10:50:58.348",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578774,1744195858357,-499999.0,0.000488,120,"2025-04-09T10:50:58.357",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578775,1744195858367,-499999.0,0.000488,120,"2025-04-09T10:50:58.367",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578776,1744195858376,-1784.80833722,0.000488,30,"2025-04-09T10:50:58.376",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578777,1744195858386,-499999.0,0.000488,120,"2025-04-09T10:50:58.386",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578778,1744195858399,-499999.0,0.000488,120,"2025-04-09T10:50:58.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578779,1744195858411,-499999.0,0.000488,120,"2025-04-09T10:50:58.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578780,1744195858421,-139192.50362994,0.000488,120,"2025-04-09T10:50:58.421",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578781,1744195858430,-159.56,0.0004882,30,"2025-04-09T10:50:58.430",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578782,1744195858440,-152.0,0.00048822,13,"2025-04-09T10:50:58.440",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578783,1744195858449,-229.28031857,0.00048849,120,"2025-04-09T10:50:58.449",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578784,1744195858458,-1000.0,0.0004887,120,"2025-04-09T10:50:58.458",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578785,1744195858467,-157.86,0.00048877,2,"2025-04-09T10:50:58.467",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578786,1744195858476,-5000.0,0.0004888,35,"2025-04-09T10:50:58.476",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578787,1744195858485,-1035.18429259,0.0004888,3,"2025-04-09T10:50:58.485",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578788,1744195858494,-1066.55111,0.00048888,30,"2025-04-09T10:50:58.494",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578789,1744195858503,-266.18,0.000489,15,"2025-04-09T10:50:58.503",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578790,1744195858513,-18469.25386885,0.000489,120,"2025-04-09T10:50:58.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578791,1744195858525,-300.0,0.000489,17,"2025-04-09T10:50:58.525",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578792,1744195858535,-3600.0,0.00049,50,"2025-04-09T10:50:58.535",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578793,1744195858544,-800.0,0.00049,120,"2025-04-09T10:50:58.544",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578794,1744195858553,-132159.78902343,0.00049,120,"2025-04-09T10:50:58.553",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578795,1744195858565,-290.0,0.00049,90,"2025-04-09T10:50:58.565",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578796,1744195858574,-229.28031857,0.00049041,120,"2025-04-09T10:50:58.574",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578797,1744195858583,-1066.55111,0.00049088,30,"2025-04-09T10:50:58.583",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578798,1744195858593,-835.49,0.000491,45,"2025-04-09T10:50:58.593",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578799,1744195858602,-835.49,0.000491,45,"2025-04-09T10:50:58.602",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578800,1744195858611,-835.49,0.000491,45,"2025-04-09T10:50:58.611",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578801,1744195858620,-835.49,0.000491,45,"2025-04-09T10:50:58.620",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578802,1744195858629,-835.49,0.000491,45,"2025-04-09T10:50:58.629",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578803,1744195858639,-835.49,0.000491,45,"2025-04-09T10:50:58.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578804,1744195858651,-835.49,0.000491,45,"2025-04-09T10:50:58.651",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578805,1744195858660,-835.49,0.000491,45,"2025-04-09T10:50:58.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578806,1744195858670,-835.49,0.000491,45,"2025-04-09T10:50:58.670",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578807,1744195858679,-835.49,0.000491,45,"2025-04-09T10:50:58.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578808,1744195858688,-835.49,0.000491,45,"2025-04-09T10:50:58.688",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578809,1744195858697,-835.49,0.000491,45,"2025-04-09T10:50:58.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578810,1744195858706,-835.49,0.000491,45,"2025-04-09T10:50:58.706",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578811,1744195858715,-835.49,0.000491,45,"2025-04-09T10:50:58.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578812,1744195858724,-835.49,0.000491,45,"2025-04-09T10:50:58.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578813,1744195858733,-835.49,0.000491,45,"2025-04-09T10:50:58.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578814,1744195858743,-835.49,0.000491,45,"2025-04-09T10:50:58.743",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578815,1744195858752,-409.69,0.000491,45,"2025-04-09T10:50:58.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578816,1744195858762,-409.69,0.000491,45,"2025-04-09T10:50:58.762",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578817,1744195858772,-409.69,0.000491,45,"2025-04-09T10:50:58.772",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578818,1744195858781,-409.69,0.000491,45,"2025-04-09T10:50:58.781",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578819,1744195858790,-409.69,0.000491,45,"2025-04-09T10:50:58.790",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578820,1744195858799,-409.69,0.000491,45,"2025-04-09T10:50:58.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578821,1744195858808,-409.69,0.000491,45,"2025-04-09T10:50:58.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578822,1744195858818,-409.69,0.000491,45,"2025-04-09T10:50:58.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578823,1744195858827,-409.69,0.000491,45,"2025-04-09T10:50:58.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578824,1744195858837,-409.69,0.000491,45,"2025-04-09T10:50:58.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578825,1744195858846,-409.69,0.000491,45,"2025-04-09T10:50:58.846",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578826,1744195858856,-409.69,0.000491,45,"2025-04-09T10:50:58.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578827,1744195858865,-1761.65,0.00049106,120,"2025-04-09T10:50:58.865",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578828,1744195858874,-5000.0,0.00049208,7,"2025-04-09T10:50:58.874",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578829,1744195858883,-229.28031857,0.00049233,120,"2025-04-09T10:50:58.883",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578830,1744195858893,-1066.55111,0.00049288,30,"2025-04-09T10:50:58.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578831,1744195858902,-350.0,0.00049315,30,"2025-04-09T10:50:58.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578832,1744195858912,-263.61,0.00049315,120,"2025-04-09T10:50:58.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578833,1744195858921,-999.0,0.00049315,120,"2025-04-09T10:50:58.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578834,1744195858931,-500.0,0.00049315,120,"2025-04-09T10:50:58.931",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578835,1744195858940,-446.50036928,0.00049315,120,"2025-04-09T10:50:58.940",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578836,1744195858949,-500.0,0.00049315,120,"2025-04-09T10:50:58.949",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578837,1744195858958,-575.7244193,0.00049315,120,"2025-04-09T10:50:58.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578838,1744195858968,-575.7244193,0.00049315,120,"2025-04-09T10:50:58.968",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578839,1744195858977,-575.7244193,0.00049315,120,"2025-04-09T10:50:58.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578840,1744195858987,-575.7244193,0.00049315,120,"2025-04-09T10:50:58.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578841,1744195858997,-575.7244193,0.00049315,120,"2025-04-09T10:50:58.997",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578842,1744195859007,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578843,1744195859018,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.018",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578844,1744195859028,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.028",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578845,1744195859037,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.037",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578846,1744195859047,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.047",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578847,1744195859056,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.056",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578848,1744195859066,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.066",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578849,1744195859075,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.075",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578850,1744195859085,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.085",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578851,1744195859094,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.094",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578852,1744195859104,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.104",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578853,1744195859114,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.114",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578854,1744195859123,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578855,1744195859132,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.132",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578856,1744195859142,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.142",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578857,1744195859151,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.151",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578858,1744195859161,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.161",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578859,1744195859170,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.170",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578860,1744195859180,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578861,1744195859189,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578862,1744195859198,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578863,1744195859208,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578864,1744195859218,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.218",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578865,1744195859227,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.227",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578866,1744195859237,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.237",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578867,1744195859247,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578868,1744195859256,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578869,1744195859267,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578870,1744195859277,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.277",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578871,1744195859286,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.286",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578872,1744195859296,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.296",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578873,1744195859305,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.305",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578874,1744195859314,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.314",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578875,1744195859324,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.324",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578876,1744195859333,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.333",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578877,1744195859342,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.342",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578878,1744195859351,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.351",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578879,1744195859360,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.360",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578880,1744195859370,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.370",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578881,1744195859379,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.379",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578882,1744195859388,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578883,1744195859397,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.397",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578884,1744195859406,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.406",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578885,1744195859416,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.416",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578886,1744195859425,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.425",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578887,1744195859434,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.434",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578888,1744195859444,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.444",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578889,1744195859453,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578890,1744195859463,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.463",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578891,1744195859472,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.472",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578892,1744195859481,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.481",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578893,1744195859490,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.490",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578894,1744195859499,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.499",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578895,1744195859508,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.508",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578896,1744195859517,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.517",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578897,1744195859531,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578898,1744195859540,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578899,1744195859549,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578900,1744195859559,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.559",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578901,1744195859569,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.569",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578902,1744195859580,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.580",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578903,1744195859590,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578904,1744195859599,-575.7244193,0.00049315,120,"2025-04-09T10:50:59.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578905,1744195859609,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.609",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578906,1744195859618,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578907,1744195859627,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578908,1744195859637,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578909,1744195859648,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.648",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578910,1744195859657,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578911,1744195859666,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578912,1744195859675,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.675",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578913,1744195859684,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.684",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578914,1744195859694,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578915,1744195859703,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578916,1744195859712,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578917,1744195859721,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.721",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578918,1744195859731,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578919,1744195859741,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578920,1744195859750,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.750",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578921,1744195859758,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578922,1744195859768,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.768",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578923,1744195859781,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.781",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578924,1744195859790,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.790",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578925,1744195859799,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578926,1744195859809,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.809",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578927,1744195859818,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578928,1744195859828,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.828",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578929,1744195859838,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.838",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578930,1744195859847,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578931,1744195859857,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578932,1744195859866,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.866",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578933,1744195859876,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578934,1744195859885,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578935,1744195859956,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.956",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578936,1744195859967,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578937,1744195859976,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578938,1744195859986,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.986",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578939,1744195859995,-994.23020903,0.00049315,120,"2025-04-09T10:50:59.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578940,1744195860004,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.004",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578941,1744195860014,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.014",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578942,1744195860025,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578943,1744195860035,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578944,1744195860045,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.045",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578945,1744195860054,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.054",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578946,1744195860064,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.064",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578947,1744195860074,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.074",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578948,1744195860083,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.083",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578949,1744195860092,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.092",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578950,1744195860102,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.102",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578951,1744195860111,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.111",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578952,1744195860120,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.120",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578953,1744195860130,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.130",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578954,1744195860139,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.139",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578955,1744195860147,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.147",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578956,1744195860156,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.156",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578957,1744195860165,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.165",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578958,1744195860174,-994.23020903,0.00049315,120,"2025-04-09T10:51:00.174",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578959,1744195860183,-2019.7,0.00049315,2,"2025-04-09T10:51:00.183",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578960,1744195860193,-2000.0,0.00049315,2,"2025-04-09T10:51:00.193",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578961,1744195860202,-700.0,0.00049315,27,"2025-04-09T10:51:00.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578962,1744195860212,-700.0,0.00049315,27,"2025-04-09T10:51:00.212",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578963,1744195860221,-1000.0,0.00049315,15,"2025-04-09T10:51:00.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578964,1744195860230,-1000.0,0.00049315,15,"2025-04-09T10:51:00.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578965,1744195860240,-1000.0,0.00049315,15,"2025-04-09T10:51:00.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578966,1744195860250,-1000.0,0.00049315,15,"2025-04-09T10:51:00.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578967,1744195860259,-1000.0,0.00049315,15,"2025-04-09T10:51:00.259",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578968,1744195860269,-1000.0,0.00049315,15,"2025-04-09T10:51:00.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578969,1744195860278,-1000.0,0.00049315,15,"2025-04-09T10:51:00.278",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578970,1744195860287,-1000.0,0.00049315,15,"2025-04-09T10:51:00.287",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578971,1744195860297,-1000.0,0.00049315,15,"2025-04-09T10:51:00.297",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578972,1744195860306,-1000.0,0.00049315,15,"2025-04-09T10:51:00.306",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578973,1744195860315,-1000.0,0.00049315,15,"2025-04-09T10:51:00.315",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578974,1744195860324,-1000.0,0.00049315,15,"2025-04-09T10:51:00.324",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578975,1744195860333,-1000.0,0.00049315,15,"2025-04-09T10:51:00.333",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578976,1744195860342,-1000.0,0.00049315,15,"2025-04-09T10:51:00.342",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578977,1744195860352,-1000.0,0.00049315,15,"2025-04-09T10:51:00.352",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578978,1744195860361,-1000.0,0.00049315,15,"2025-04-09T10:51:00.361",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578979,1744195860370,-1000.0,0.00049315,15,"2025-04-09T10:51:00.370",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578980,1744195860379,-1000.0,0.00049315,15,"2025-04-09T10:51:00.379",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578981,1744195860388,-1000.0,0.00049315,15,"2025-04-09T10:51:00.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578982,1744195860398,-743.0,0.00049315,15,"2025-04-09T10:51:00.398",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578983,1744195860407,-1000.0,0.00049315,15,"2025-04-09T10:51:00.407",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578984,1744195860416,-1000.0,0.00049315,15,"2025-04-09T10:51:00.416",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578985,1744195860425,-1001.0,0.00049315,15,"2025-04-09T10:51:00.425",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578986,1744195860435,-1000.0,0.00049315,15,"2025-04-09T10:51:00.435",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578987,1744195860444,-1000.0,0.00049315,15,"2025-04-09T10:51:00.444",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578988,1744195860453,-1000.0,0.00049315,15,"2025-04-09T10:51:00.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578989,1744195860463,-1000.0,0.00049315,15,"2025-04-09T10:51:00.463",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578990,1744195860472,-1000.0,0.00049315,15,"2025-04-09T10:51:00.472",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578991,1744195860482,-1000.0,0.00049315,15,"2025-04-09T10:51:00.482",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578992,1744195860491,-1000.0,0.00049315,15,"2025-04-09T10:51:00.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578993,1744195860500,-1000.0,0.00049315,15,"2025-04-09T10:51:00.500",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578994,1744195860510,-1000.0,0.00049315,15,"2025-04-09T10:51:00.510",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578995,1744195860520,-1000.0,0.00049315,15,"2025-04-09T10:51:00.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578996,1744195860529,-1000.0,0.00049315,15,"2025-04-09T10:51:00.529",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578997,1744195860539,-1000.0,0.00049315,15,"2025-04-09T10:51:00.539",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578998,1744195860548,-1000.0,0.00049315,15,"2025-04-09T10:51:00.548",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357578999,1744195860557,-1029.0,0.00049315,15,"2025-04-09T10:51:00.557",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579000,1744195860571,-1000.0,0.00049315,15,"2025-04-09T10:51:00.571",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579001,1744195860581,-1000.0,0.00049315,15,"2025-04-09T10:51:00.581",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579002,1744195860591,-1000.0,0.00049315,15,"2025-04-09T10:51:00.591",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579003,1744195860600,-1000.0,0.00049315,15,"2025-04-09T10:51:00.600",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579004,1744195860611,-1000.0,0.00049315,15,"2025-04-09T10:51:00.611",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579005,1744195860620,-1000.0,0.00049315,15,"2025-04-09T10:51:00.620",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579006,1744195860629,-1000.0,0.00049315,15,"2025-04-09T10:51:00.629",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579007,1744195860639,-1000.0,0.00049315,15,"2025-04-09T10:51:00.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579008,1744195860649,-1000.0,0.00049315,15,"2025-04-09T10:51:00.649",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579009,1744195860658,-1000.0,0.00049315,15,"2025-04-09T10:51:00.658",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579010,1744195860667,-1000.0,0.00049315,15,"2025-04-09T10:51:00.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579011,1744195860676,-1000.0,0.00049315,15,"2025-04-09T10:51:00.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579012,1744195860685,-1000.0,0.00049315,15,"2025-04-09T10:51:00.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579013,1744195860694,-1000.0,0.00049315,15,"2025-04-09T10:51:00.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579014,1744195860703,-1000.0,0.00049315,15,"2025-04-09T10:51:00.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579015,1744195860712,-1000.0,0.00049315,15,"2025-04-09T10:51:00.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579016,1744195860722,-1000.0,0.00049315,15,"2025-04-09T10:51:00.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579017,1744195860731,-1000.0,0.00049315,15,"2025-04-09T10:51:00.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579018,1744195860741,-1000.0,0.00049315,15,"2025-04-09T10:51:00.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579019,1744195860751,-1000.0,0.00049315,15,"2025-04-09T10:51:00.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579020,1744195860761,-1000.0,0.00049315,15,"2025-04-09T10:51:00.761",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579021,1744195860772,-1000.0,0.00049315,15,"2025-04-09T10:51:00.772",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579022,1744195860782,-1000.0,0.00049315,15,"2025-04-09T10:51:00.782",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579023,1744195860791,-1000.0,0.00049315,15,"2025-04-09T10:51:00.791",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579024,1744195860801,-1000.0,0.00049315,15,"2025-04-09T10:51:00.801",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579025,1744195860810,-1000.0,0.00049315,15,"2025-04-09T10:51:00.810",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579026,1744195860819,-1000.0,0.00049315,15,"2025-04-09T10:51:00.819",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579027,1744195860828,-1000.0,0.00049315,15,"2025-04-09T10:51:00.828",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579028,1744195860837,-1000.0,0.00049315,15,"2025-04-09T10:51:00.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579029,1744195860847,-974.0,0.00049315,15,"2025-04-09T10:51:00.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579030,1744195860856,-196.98271075,0.0004932,120,"2025-04-09T10:51:00.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579031,1744195860866,-196.98271075,0.0004932,120,"2025-04-09T10:51:00.866",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579032,1744195860875,-196.98,0.0004932,120,"2025-04-09T10:51:00.875",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579033,1744195860885,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579034,1744195860895,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.895",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579035,1744195860904,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.904",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579036,1744195860914,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.914",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579037,1744195860923,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.923",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579038,1744195860933,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579039,1744195860943,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579040,1744195860952,-153.20877503,0.0004932,120,"2025-04-09T10:51:00.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579041,1744195860961,-153.2,0.0004932,120,"2025-04-09T10:51:00.961",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579042,1744195860970,-162.71071675,0.0004932,120,"2025-04-09T10:51:00.970",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579043,1744195860980,-162.71071675,0.0004932,120,"2025-04-09T10:51:00.980",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579044,1744195860990,-162.71071675,0.0004932,120,"2025-04-09T10:51:00.990",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579045,1744195860999,-162.71071675,0.0004932,120,"2025-04-09T10:51:00.999",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579046,1744195861009,-162.71071675,0.0004932,120,"2025-04-09T10:51:01.009",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579047,1744195861019,-162.71071675,0.0004932,120,"2025-04-09T10:51:01.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579048,1744195861030,-162.71071675,0.0004932,120,"2025-04-09T10:51:01.030",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579049,1744195861040,-162.71071675,0.0004932,120,"2025-04-09T10:51:01.040",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579050,1744195861049,-162.71,0.0004932,120,"2025-04-09T10:51:01.049",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579051,1744195861059,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.059",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579052,1744195861068,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.068",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579053,1744195861078,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.078",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579054,1744195861088,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.088",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579055,1744195861097,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.097",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579056,1744195861106,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.106",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579057,1744195861116,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579058,1744195861125,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.125",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579059,1744195861137,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579060,1744195861147,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.147",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579061,1744195861156,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.156",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579062,1744195861166,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.166",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579063,1744195861175,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.175",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579064,1744195861185,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.185",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579065,1744195861194,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.194",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579066,1744195861203,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.203",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579067,1744195861213,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.213",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579068,1744195861222,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.222",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579069,1744195861231,-170.84625259,0.0004932,120,"2025-04-09T10:51:01.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579070,1744195861241,-170.84,0.0004932,120,"2025-04-09T10:51:01.241",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579071,1744195861250,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579072,1744195861259,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.259",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579073,1744195861269,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579074,1744195861279,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.279",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579075,1744195861288,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579076,1744195861298,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579077,1744195861307,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579078,1744195861317,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579079,1744195861327,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579080,1744195861336,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.336",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579081,1744195861345,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.345",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579082,1744195861355,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.355",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579083,1744195861365,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.365",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579084,1744195861374,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579085,1744195861383,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579086,1744195861392,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.392",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579087,1744195861402,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.402",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579088,1744195861411,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579089,1744195861420,-175.53498431,0.0004932,120,"2025-04-09T10:51:01.420",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579090,1744195861429,-175.53,0.0004932,120,"2025-04-09T10:51:01.429",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579091,1744195861439,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.439",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579092,1744195861448,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579093,1744195861458,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.458",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579094,1744195861467,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.467",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579095,1744195861477,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579096,1744195861486,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.486",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579097,1744195861495,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.495",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579098,1744195861505,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.505",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579099,1744195861514,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.514",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579100,1744195861524,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.524",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579101,1744195861533,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.533",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579102,1744195861542,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.542",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579103,1744195861551,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.551",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579104,1744195861560,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579105,1744195861571,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.571",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579106,1744195861581,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.581",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579107,1744195861590,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579108,1744195861599,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579109,1744195861608,-409.58163006,0.0004932,120,"2025-04-09T10:51:01.608",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579110,1744195861618,-409.58,0.0004932,120,"2025-04-09T10:51:01.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579111,1744195861627,-26549.94,0.000494,60,"2025-04-09T10:51:01.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579112,1744195861637,-1691.97,0.000494,14,"2025-04-09T10:51:01.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579113,1744195861647,-167.82506,0.00049455,120,"2025-04-09T10:51:01.647",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579114,1744195861656,-1066.55111,0.00049488,30,"2025-04-09T10:51:01.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579115,1744195861666,-4408.21326456,0.000495,7,"2025-04-09T10:51:01.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579116,1744195861676,-100000.0,0.000495,120,"2025-04-09T10:51:01.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579117,1744195861685,-897.07641424,0.000495,21,"2025-04-09T10:51:01.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579118,1744195861694,-152.0,0.00049544,14,"2025-04-09T10:51:01.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579119,1744195861703,-290.0,0.00049589,120,"2025-04-09T10:51:01.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579120,1744195861713,-1041.68,0.000496,7,"2025-04-09T10:51:01.713",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579121,1744195861722,-1066.55111,0.00049688,30,"2025-04-09T10:51:01.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579122,1744195861731,-300.0,0.000497,120,"2025-04-09T10:51:01.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579123,1744195861741,-11904.24,0.000497,40,"2025-04-09T10:51:01.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579124,1744195861751,-150.0,0.00049748,120,"2025-04-09T10:51:01.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579125,1744195861760,-247.0,0.000498,120,"2025-04-09T10:51:01.760",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579126,1744195861770,-1000.0,0.000498,120,"2025-04-09T10:51:01.770",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579127,1744195861781,-1000.0,0.000498,120,"2025-04-09T10:51:01.781",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579128,1744195861790,-1066.55111,0.00049888,30,"2025-04-09T10:51:01.790",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579129,1744195861799,-255.73827382,0.000499,7,"2025-04-09T10:51:01.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579130,1744195861808,-26549.94,0.000499,60,"2025-04-09T10:51:01.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579131,1744195861817,-1691.97,0.000499,14,"2025-04-09T10:51:01.817",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579132,1744195861833,-2000.0,0.000499,2,"2025-04-09T10:51:01.833",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579133,1744195861847,-685.0,0.000499,18,"2025-04-09T10:51:01.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579134,1744195861856,-200.0,0.00049931,120,"2025-04-09T10:51:01.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579135,1744195861865,-27128.75650003,0.0004999,2,"2025-04-09T10:51:01.865",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579136,1744195861876,-150.0,0.00049995,120,"2025-04-09T10:51:01.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579137,1744195861885,-1001.5,0.00049998,120,"2025-04-09T10:51:01.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579138,1744195861894,-1000.0,0.00049998,120,"2025-04-09T10:51:01.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579139,1744195861904,-397.00527392,0.00049999,120,"2025-04-09T10:51:01.904",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579140,1744195861914,-437.8735063,0.00049999,7,"2025-04-09T10:51:01.914",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579141,1744195861924,-388.21124434,0.00049999,120,"2025-04-09T10:51:01.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579142,1744195861934,-500.0,0.00049999,120,"2025-04-09T10:51:01.934",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579143,1744195861943,-437.68581371,0.00049999,120,"2025-04-09T10:51:01.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579144,1744195861953,-500.0,0.00049999,31,"2025-04-09T10:51:01.953",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579145,1744195861964,-375.16752833,0.00049999,120,"2025-04-09T10:51:01.964",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579146,1744195861974,-500.0,0.00049999,31,"2025-04-09T10:51:01.974",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579147,1744195861984,-500.0,0.00049999,120,"2025-04-09T10:51:01.984",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579148,1744195861995,-500.0,0.00049999,31,"2025-04-09T10:51:01.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579149,1744195862004,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.004",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579150,1744195862014,-500.0,0.00049999,120,"2025-04-09T10:51:02.014",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579151,1744195862024,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579152,1744195862033,-500.0,0.00049999,120,"2025-04-09T10:51:02.033",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579153,1744195862043,-500.0,0.00049999,31,"2025-04-09T10:51:02.043",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579154,1744195862052,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579155,1744195862062,-500.0,0.00049999,120,"2025-04-09T10:51:02.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579156,1744195862071,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.071",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579157,1744195862081,-500.0,0.00049999,120,"2025-04-09T10:51:02.081",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579158,1744195862090,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.090",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579159,1744195862099,-171.44079858,0.00049999,31,"2025-04-09T10:51:02.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579160,1744195862109,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579161,1744195862118,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579162,1744195862127,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579163,1744195862136,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.136",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579164,1744195862146,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.146",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579165,1744195862155,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.155",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579166,1744195862165,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.165",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579167,1744195862174,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.174",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579168,1744195862183,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.183",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579169,1744195862192,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.192",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579170,1744195862202,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579171,1744195862211,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.211",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579172,1744195862221,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579173,1744195862230,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579174,1744195862239,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.239",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579175,1744195862248,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.248",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579176,1744195862257,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579177,1744195862266,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.266",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579178,1744195862275,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579179,1744195862284,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.284",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579180,1744195862293,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.293",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579181,1744195862303,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.303",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579182,1744195862312,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.312",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579183,1744195862321,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.321",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579184,1744195862331,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.331",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579185,1744195862340,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.340",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579186,1744195862349,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.349",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579187,1744195862358,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579188,1744195862367,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.367",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579189,1744195862376,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.376",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579190,1744195862386,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.386",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579191,1744195862395,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.395",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579192,1744195862404,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.404",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579193,1744195862414,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.414",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579194,1744195862423,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.423",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579195,1744195862432,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.432",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579196,1744195862441,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.441",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579197,1744195862450,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.450",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579198,1744195862459,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.459",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579199,1744195862467,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.467",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579200,1744195862477,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579201,1744195862486,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.486",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579202,1744195862495,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.495",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579203,1744195862504,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.504",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579204,1744195862513,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579205,1744195862521,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.521",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579206,1744195862532,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.532",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579207,1744195862541,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.541",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579208,1744195862550,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.550",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579209,1744195862560,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579210,1744195862569,-1415.66068331,0.00049999,120,"2025-04-09T10:51:02.569",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579211,1744195862580,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.580",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579212,1744195862589,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.589",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579213,1744195862598,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.598",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579214,1744195862609,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.609",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579215,1744195862618,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579216,1744195862627,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579217,1744195862636,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.636",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579218,1744195862646,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579219,1744195862655,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.655",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579220,1744195862663,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.663",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579221,1744195862673,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.673",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579222,1744195862682,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.682",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579223,1744195862691,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.691",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579224,1744195862700,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.700",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579225,1744195862709,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.709",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579226,1744195862717,-2365.89325603,0.00049999,120,"2025-04-09T10:51:02.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579227,1744195862726,-2365.89325602,0.00049999,120,"2025-04-09T10:51:02.726",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579228,1744195862736,-216.58310677,0.00049999,120,"2025-04-09T10:51:02.736",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579229,1744195862747,-500.0,0.00049999,120,"2025-04-09T10:51:02.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579230,1744195862757,-575.7244193,0.00049999,120,"2025-04-09T10:51:02.757",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579231,1744195862767,-355.72833221,0.00049999,120,"2025-04-09T10:51:02.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579232,1744195862777,-500.0,0.00049999,120,"2025-04-09T10:51:02.777",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579233,1744195862787,-500.0,0.00049999,120,"2025-04-09T10:51:02.787",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579234,1744195862797,-500.0,0.00049999,120,"2025-04-09T10:51:02.797",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579235,1744195862807,-575.7244193,0.00049999,120,"2025-04-09T10:51:02.807",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579236,1744195862817,-500.0,0.00049999,120,"2025-04-09T10:51:02.817",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579237,1744195862827,-500.0,0.00049999,120,"2025-04-09T10:51:02.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579238,1744195862836,-500.0,0.00049999,120,"2025-04-09T10:51:02.836",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579239,1744195862846,-575.7244193,0.00049999,120,"2025-04-09T10:51:02.846",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579240,1744195862855,-575.7244193,0.00049999,120,"2025-04-09T10:51:02.855",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579241,1744195862865,-575.7244193,0.00049999,120,"2025-04-09T10:51:02.865",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579242,1744195862874,-575.7244193,0.00049999,120,"2025-04-09T10:51:02.874",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579243,1744195862883,-575.7244193,0.00049999,120,"2025-04-09T10:51:02.883",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579244,1744195862893,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579245,1744195862903,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.903",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579246,1744195862913,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.913",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579247,1744195862923,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.923",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579248,1744195862933,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579249,1744195862942,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.942",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579250,1744195862952,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579251,1744195862962,-994.23020903,0.00049999,120,"2025-04-09T10:51:02.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579252,1744195862972,-50000.0,0.0005,50,"2025-04-09T10:51:02.972",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579253,1744195862982,-161.2,0.0005,14,"2025-04-09T10:51:02.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579254,1744195862992,-1524.8292866,0.0005,2,"2025-04-09T10:51:02.992",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579255,1744195863002,-2000.0,0.0005,5,"2025-04-09T10:51:03.002",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579256,1744195863013,-250.0,0.0005,10,"2025-04-09T10:51:03.013",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579257,1744195863024,-2000.0,0.0005,5,"2025-04-09T10:51:03.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579258,1744195863034,-1800.0,0.0005,51,"2025-04-09T10:51:03.034",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579259,1744195863044,-385.16811113,0.0005,120,"2025-04-09T10:51:03.044",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579260,1744195863054,-35000.0,0.0005,2,"2025-04-09T10:51:03.054",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579261,1744195863064,-275.69484652,0.0005,120,"2025-04-09T10:51:03.064",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579262,1744195863074,-800.0,0.0005,120,"2025-04-09T10:51:03.074",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579263,1744195863084,-1000000.0,0.0005,120,"2025-04-09T10:51:03.084",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579264,1744195863095,-1000000.0,0.0005,120,"2025-04-09T10:51:03.095",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579265,1744195863107,-150.0,0.0005,2,"2025-04-09T10:51:03.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579266,1744195863117,-250.0,0.0005,120,"2025-04-09T10:51:03.117",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579267,1744195863127,-2637.15604499,0.0005,5,"2025-04-09T10:51:03.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579268,1744195863137,-2953.80418483,0.0005,3,"2025-04-09T10:51:03.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579269,1744195863148,-14292.82486592,0.0005,30,"2025-04-09T10:51:03.148",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579270,1744195863158,-1517.02921663,0.0005,2,"2025-04-09T10:51:03.158",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579271,1744195863168,-166.19456176,0.0005,120,"2025-04-09T10:51:03.168",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579272,1744195863179,-2871.96434867,0.0005,2,"2025-04-09T10:51:03.179",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579273,1744195863189,-83625.51,0.0005,120,"2025-04-09T10:51:03.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579274,1744195863200,-1000.0,0.0005,120,"2025-04-09T10:51:03.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579275,1744195863214,-1000.0,0.0005,120,"2025-04-09T10:51:03.214",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579276,1744195863225,-1000.0,0.0005,120,"2025-04-09T10:51:03.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579277,1744195863235,-1000.0,0.0005,120,"2025-04-09T10:51:03.235",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579278,1744195863245,-1000.0,0.0005,120,"2025-04-09T10:51:03.245",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579279,1744195863255,-1000.0,0.0005,120,"2025-04-09T10:51:03.255",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579280,1744195863265,-1365.0,0.0005,120,"2025-04-09T10:51:03.265",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579281,1744195863275,-1000.0,0.0005,120,"2025-04-09T10:51:03.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579282,1744195863285,-3860.49867849,0.0005,5,"2025-04-09T10:51:03.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579283,1744195863296,-3268.63642049,0.0005,120,"2025-04-09T10:51:03.296",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579284,1744195863307,-1000000.0,0.0005,120,"2025-04-09T10:51:03.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579285,1744195863318,-1000000.0,0.0005,120,"2025-04-09T10:51:03.318",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579286,1744195863329,-803.0,0.0005,120,"2025-04-09T10:51:03.329",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579287,1744195863339,-500.0,0.0005,120,"2025-04-09T10:51:03.339",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579288,1744195863351,-500.0,0.0005,120,"2025-04-09T10:51:03.351",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579289,1744195863361,-6482.4038239,0.0005,15,"2025-04-09T10:51:03.361",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579290,1744195863371,-2600.0,0.0005,5,"2025-04-09T10:51:03.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579291,1744195863381,-1233.1,0.0005,120,"2025-04-09T10:51:03.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579292,1744195863392,-150.0,0.0005,120,"2025-04-09T10:51:03.392",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579293,1744195863402,-261.10609739,0.0005,2,"2025-04-09T10:51:03.402",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579294,1744195863411,-300.0,0.0005,2,"2025-04-09T10:51:03.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579295,1744195863422,-300.0,0.0005,2,"2025-04-09T10:51:03.422",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579296,1744195863432,-207.06,0.00050036,2,"2025-04-09T10:51:03.432",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579297,1744195863442,-1784.63992333,0.000501,7,"2025-04-09T10:51:03.442",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579298,1744195863452,-152.0,0.00050265,15,"2025-04-09T10:51:03.452",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579299,1744195863462,-150.0,0.00050392,120,"2025-04-09T10:51:03.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579300,1744195863472,-26549.94,0.000504,60,"2025-04-09T10:51:03.472",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579301,1744195863482,-1691.97,0.000504,14,"2025-04-09T10:51:03.482",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579302,1744195863492,-300.0,0.000505,2,"2025-04-09T10:51:03.492",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579303,1744195863502,-300.0,0.000505,2,"2025-04-09T10:51:03.502",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579304,1744195863513,-300.0,0.00050535,120,"2025-04-09T10:51:03.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579305,1744195863525,-263.61,0.00050684,120,"2025-04-09T10:51:03.525",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579306,1744195863535,-1000.0,0.0005077,45,"2025-04-09T10:51:03.535",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579307,1744195863546,-1000.0,0.00050805,120,"2025-04-09T10:51:03.546",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579308,1744195863558,-1072.12,0.00050808,2,"2025-04-09T10:51:03.558",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579309,1744195863574,-150.0,0.00050829,120,"2025-04-09T10:51:03.574",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579310,1744195863586,-152.0,0.00050987,16,"2025-04-09T10:51:03.586",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579311,1744195863597,-50000.0,0.00051,51,"2025-04-09T10:51:03.597",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579312,1744195863608,-800.0,0.00051,120,"2025-04-09T10:51:03.608",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579313,1744195863619,-250.0,0.00051,10,"2025-04-09T10:51:03.619",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579314,1744195863629,-2273.01073918,0.00051,120,"2025-04-09T10:51:03.629",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579315,1744195863639,-1065.63062135,0.00051,90,"2025-04-09T10:51:03.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579316,1744195863650,-1000000.0,0.00051,120,"2025-04-09T10:51:03.650",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579317,1744195863660,-1000000.0,0.00051,120,"2025-04-09T10:51:03.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579318,1744195863671,-26549.94,0.00051,60,"2025-04-09T10:51:03.671",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579319,1744195863682,-1691.97,0.00051,14,"2025-04-09T10:51:03.682",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579320,1744195863692,-2300.0,0.00051,52,"2025-04-09T10:51:03.692",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579321,1744195863701,-1000.07574825,0.00051,5,"2025-04-09T10:51:03.701",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579322,1744195863712,-300.0,0.00051,2,"2025-04-09T10:51:03.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579323,1744195863722,-300.0,0.00051,2,"2025-04-09T10:51:03.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579324,1744195863732,-4746.44,0.0005129,120,"2025-04-09T10:51:03.732",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579325,1744195863741,-154.35,0.00051324,2,"2025-04-09T10:51:03.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579326,1744195863751,-300.0,0.000515,2,"2025-04-09T10:51:03.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579327,1744195863761,-302.26031392,0.00051635,120,"2025-04-09T10:51:03.761",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579328,1744195863771,-152.0,0.00051708,17,"2025-04-09T10:51:03.771",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579329,1744195863782,-500.0,0.00051767,60,"2025-04-09T10:51:03.782",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579330,1744195863792,-290.0,0.00051781,120,"2025-04-09T10:51:03.792",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579331,1744195863802,-26549.94,0.000518,60,"2025-04-09T10:51:03.802",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579332,1744195863812,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579333,1744195863822,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579334,1744195863833,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.833",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579335,1744195863842,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.842",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579336,1744195863852,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579337,1744195863862,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579338,1744195863872,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.872",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579339,1744195863882,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.882",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579340,1744195863892,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.892",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579341,1744195863902,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579342,1744195863913,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.913",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579343,1744195863924,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579344,1744195863934,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.934",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579345,1744195863944,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.944",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579346,1744195863954,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579347,1744195863964,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.964",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579348,1744195863974,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.974",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579349,1744195863984,-1311.51523437,0.000519,120,"2025-04-09T10:51:03.984",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579350,1744195863995,-150.0,0.00051911,120,"2025-04-09T10:51:03.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579351,1744195864005,-906.43656595,0.00051944,120,"2025-04-09T10:51:04.005",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579352,1744195864016,-50000.0,0.00052,52,"2025-04-09T10:51:04.016",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579353,1744195864028,-250.0,0.00052,10,"2025-04-09T10:51:04.028",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579354,1744195864039,-209.00174802,0.00052,30,"2025-04-09T10:51:04.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579355,1744195864050,-800.0,0.00052,120,"2025-04-09T10:51:04.050",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579356,1744195864062,-1000000.0,0.00052,120,"2025-04-09T10:51:04.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579357,1744195864074,-2300.0,0.00052,53,"2025-04-09T10:51:04.074",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579358,1744195864085,-181.0,0.00052,2,"2025-04-09T10:51:04.085",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579359,1744195864096,-150.0,0.00052002,120,"2025-04-09T10:51:04.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579360,1744195864107,-500.0,0.00052041,60,"2025-04-09T10:51:04.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579361,1744195864118,-263.61,0.00052054,120,"2025-04-09T10:51:04.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579362,1744195864128,-999.0,0.00052054,120,"2025-04-09T10:51:04.128",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579363,1744195864138,-500.0,0.00052315,90,"2025-04-09T10:51:04.138",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579364,1744195864148,-152.0,0.0005243,18,"2025-04-09T10:51:04.148",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579365,1744195864158,-316.95817784,0.0005247,120,"2025-04-09T10:51:04.158",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579366,1744195864168,-150.0,0.000525,120,"2025-04-09T10:51:04.168",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579367,1744195864178,-500.0,0.00052589,90,"2025-04-09T10:51:04.178",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579368,1744195864188,-2000.0,0.000526,2,"2025-04-09T10:51:04.188",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579369,1744195864199,-1000.0,0.00052739,120,"2025-04-09T10:51:04.199",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579370,1744195864209,-564.96,0.00052863,90,"2025-04-09T10:51:04.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579371,1744195864220,-400.0,0.0005297,7,"2025-04-09T10:51:04.220",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579372,1744195864232,-500.0,0.00052976,120,"2025-04-09T10:51:04.232",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579373,1744195864243,-500.0,0.00052976,120,"2025-04-09T10:51:04.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579374,1744195864253,-500.0,0.00052976,120,"2025-04-09T10:51:04.253",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579375,1744195864264,-486.0,0.00052976,120,"2025-04-09T10:51:04.264",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579376,1744195864275,-150.0,0.00052992,120,"2025-04-09T10:51:04.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579377,1744195864286,-50000.0,0.00053,53,"2025-04-09T10:51:04.286",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579378,1744195864298,-250.0,0.00053,10,"2025-04-09T10:51:04.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579379,1744195864309,-1800.0,0.00053,54,"2025-04-09T10:51:04.309",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579380,1744195864320,-575.74602354,0.00053,2,"2025-04-09T10:51:04.320",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579381,1744195864331,-1000000.0,0.00053,120,"2025-04-09T10:51:04.331",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579382,1744195864341,-931.86,0.00053,30,"2025-04-09T10:51:04.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579383,1744195864351,-600.0,0.00053,120,"2025-04-09T10:51:04.351",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579384,1744195864362,-590.0,0.00053,120,"2025-04-09T10:51:04.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579385,1744195864372,-408.41237184,0.00053,30,"2025-04-09T10:51:04.372",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579386,1744195864383,-500.0,0.00053032,60,"2025-04-09T10:51:04.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579387,1744195864394,-509.61455883,0.00053065,60,"2025-04-09T10:51:04.394",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579388,1744195864405,-1072.12,0.00053072,2,"2025-04-09T10:51:04.405",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579389,1744195864415,-500.0,0.00053076,60,"2025-04-09T10:51:04.415",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579390,1744195864425,-500.0,0.0005311,60,"2025-04-09T10:51:04.425",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579391,1744195864435,-500.0,0.00053119,60,"2025-04-09T10:51:04.435",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579392,1744195864445,-500.0,0.00053132,60,"2025-04-09T10:51:04.445",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579393,1744195864455,-152.0,0.00053151,19,"2025-04-09T10:51:04.455",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579394,1744195864465,-500.0,0.00053158,60,"2025-04-09T10:51:04.465",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579395,1744195864475,-500.0,0.00053163,60,"2025-04-09T10:51:04.475",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579396,1744195864484,-500.0,0.00053198,60,"2025-04-09T10:51:04.484",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579397,1744195864494,-500.0,0.00053206,60,"2025-04-09T10:51:04.494",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579398,1744195864503,-500.0,0.00053215,60,"2025-04-09T10:51:04.503",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579399,1744195864513,-500.0,0.00053244,60,"2025-04-09T10:51:04.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579400,1744195864522,-446.29748216,0.0005331,2,"2025-04-09T10:51:04.522",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579401,1744195864533,-500.0,0.0005331,60,"2025-04-09T10:51:04.533",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579402,1744195864543,-500.0,0.00053326,60,"2025-04-09T10:51:04.543",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579403,1744195864552,-500.0,0.00053329,60,"2025-04-09T10:51:04.552",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579404,1744195864562,-500.0,0.00053337,60,"2025-04-09T10:51:04.562",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579405,1744195864575,-500.0,0.00053404,60,"2025-04-09T10:51:04.575",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579406,1744195864584,-500.0,0.00053409,60,"2025-04-09T10:51:04.584",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579407,1744195864594,-500.0,0.00053424,30,"2025-04-09T10:51:04.594",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579408,1744195864603,-263.68235099,0.00053424,120,"2025-04-09T10:51:04.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579409,1744195864612,-500.0,0.00053433,60,"2025-04-09T10:51:04.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579410,1744195864622,-500.0,0.00053434,60,"2025-04-09T10:51:04.622",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579411,1744195864632,-500.0,0.00053435,60,"2025-04-09T10:51:04.632",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579412,1744195864641,-500.0,0.00053436,60,"2025-04-09T10:51:04.641",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579413,1744195864652,-500.0,0.00053439,60,"2025-04-09T10:51:04.652",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579414,1744195864662,-427.77777,0.000535,120,"2025-04-09T10:51:04.662",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579415,1744195864671,-500.0,0.00053561,60,"2025-04-09T10:51:04.671",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579416,1744195864681,-500.0,0.00053563,60,"2025-04-09T10:51:04.681",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579417,1744195864691,-1761.65,0.00053584,120,"2025-04-09T10:51:04.691",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579418,1744195864701,-500.0,0.00053586,60,"2025-04-09T10:51:04.701",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579419,1744195864711,-500.0,0.00053607,60,"2025-04-09T10:51:04.711",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579420,1744195864721,-550.08967912,0.00053623,60,"2025-04-09T10:51:04.721",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579421,1744195864730,-500.0,0.00053647,60,"2025-04-09T10:51:04.730",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579422,1744195864741,-500.0,0.00053683,60,"2025-04-09T10:51:04.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579423,1744195864750,-500.0,0.00053695,60,"2025-04-09T10:51:04.750",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579424,1744195864760,-500.0,0.00053711,60,"2025-04-09T10:51:04.760",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579425,1744195864770,-160.09,0.000538,2,"2025-04-09T10:51:04.770",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579426,1744195864781,-1440.55,0.000538,2,"2025-04-09T10:51:04.781",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579427,1744195864792,-232.5,0.000538,120,"2025-04-09T10:51:04.792",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579428,1744195864801,-500.0,0.00053804,60,"2025-04-09T10:51:04.801",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579429,1744195864811,-500.0,0.0005384,60,"2025-04-09T10:51:04.811",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579430,1744195864820,-1224.0,0.00053861,30,"2025-04-09T10:51:04.820",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579431,1744195864829,-500.0,0.00053865,60,"2025-04-09T10:51:04.829",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579432,1744195864839,-152.0,0.00053873,20,"2025-04-09T10:51:04.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579433,1744195864849,-500.0,0.00053874,60,"2025-04-09T10:51:04.849",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579434,1744195864859,-500.0,0.00053892,60,"2025-04-09T10:51:04.859",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579435,1744195864868,-150.0,0.00053895,120,"2025-04-09T10:51:04.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579436,1744195864878,-152.77530792,0.00053898,120,"2025-04-09T10:51:04.878",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579437,1744195864888,-500.0,0.00053925,60,"2025-04-09T10:51:04.888",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579438,1744195864898,-500.0,0.0005396,60,"2025-04-09T10:51:04.898",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579439,1744195864907,-500.0,0.00053972,32,"2025-04-09T10:51:04.907",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579440,1744195864917,-526.3336335,0.00053986,120,"2025-04-09T10:51:04.917",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579441,1744195864926,-526.3336335,0.00053986,120,"2025-04-09T10:51:04.926",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579442,1744195864935,-526.3336335,0.00053986,120,"2025-04-09T10:51:04.935",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579443,1744195864945,-500.0,0.00053987,60,"2025-04-09T10:51:04.945",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579444,1744195864955,-500.0,0.00053997,60,"2025-04-09T10:51:04.955",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579445,1744195865198,-50000.0,0.00054,54,"2025-04-09T10:51:05.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579446,1744195865208,-250.0,0.00054,10,"2025-04-09T10:51:05.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579447,1744195865218,-1800.0,0.00054,55,"2025-04-09T10:51:05.218",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579448,1744195865227,-1000000.0,0.00054,120,"2025-04-09T10:51:05.227",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579449,1744195865236,-200.0,0.00054,120,"2025-04-09T10:51:05.236",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579450,1744195865246,-500.0,0.00054007,60,"2025-04-09T10:51:05.246",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579451,1744195865255,-179.12956334,0.00054064,60,"2025-04-09T10:51:05.255",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579452,1744195865264,-150.0,0.00054074,120,"2025-04-09T10:51:05.264",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579453,1744195865274,-500.0,0.00054078,60,"2025-04-09T10:51:05.274",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579454,1744195865285,-500.0,0.00054101,60,"2025-04-09T10:51:05.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579455,1744195865294,-500.0,0.00054134,60,"2025-04-09T10:51:05.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579456,1744195865304,-500.0,0.00054165,60,"2025-04-09T10:51:05.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579457,1744195865313,-500.0,0.00054195,60,"2025-04-09T10:51:05.313",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579458,1744195865322,-503.69075085,0.00054203,60,"2025-04-09T10:51:05.322",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579459,1744195865331,-508.73991859,0.0005421,60,"2025-04-09T10:51:05.331",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579460,1744195865341,-500.0,0.00054229,60,"2025-04-09T10:51:05.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579461,1744195865351,-400.0,0.0005427,7,"2025-04-09T10:51:05.351",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579462,1744195865361,-575.24984436,0.00054279,60,"2025-04-09T10:51:05.361",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579463,1744195865371,-500.0,0.00054306,60,"2025-04-09T10:51:05.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579464,1744195865380,-503.65207644,0.00054321,60,"2025-04-09T10:51:05.380",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579465,1744195865389,-294.0,0.0005437,120,"2025-04-09T10:51:05.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579466,1744195865399,-1224.0,0.00054417,30,"2025-04-09T10:51:05.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579467,1744195865408,-500.0,0.00054475,60,"2025-04-09T10:51:05.408",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579468,1744195865417,-500.0,0.00054479,60,"2025-04-09T10:51:05.417",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579469,1744195865426,-894.59354634,0.00054481,60,"2025-04-09T10:51:05.426",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579470,1744195865437,-500.0,0.00054506,60,"2025-04-09T10:51:05.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579471,1744195865446,-500.0,0.0005452,34,"2025-04-09T10:51:05.446",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579472,1744195865457,-500.0,0.00054534,60,"2025-04-09T10:51:05.457",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579473,1744195865466,-500.0,0.00054569,60,"2025-04-09T10:51:05.466",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579474,1744195865475,-502.15659882,0.00054576,60,"2025-04-09T10:51:05.475",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579475,1744195865485,-152.0,0.00054594,21,"2025-04-09T10:51:05.485",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579476,1744195865495,-911.40150807,0.00054606,60,"2025-04-09T10:51:05.495",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579477,1744195865504,-572.06404294,0.00054608,60,"2025-04-09T10:51:05.504",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579478,1744195865513,-506.74435529,0.00054674,120,"2025-04-09T10:51:05.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579479,1744195865522,-500.0,0.00054677,60,"2025-04-09T10:51:05.522",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579480,1744195865533,-1500.0,0.0005478,60,"2025-04-09T10:51:05.533",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579481,1744195865543,-516.6564063,0.00054794,120,"2025-04-09T10:51:05.543",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579482,1744195865552,-429.96976529,0.00054794,120,"2025-04-09T10:51:05.552",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579483,1744195865562,-817.68,0.00054794,120,"2025-04-09T10:51:05.562",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579484,1744195865573,-160.009372,0.00054794,120,"2025-04-09T10:51:05.573",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579485,1744195865583,-236.440482,0.00054794,120,"2025-04-09T10:51:05.583",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579486,1744195865592,-236.440482,0.00054794,120,"2025-04-09T10:51:05.592",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579487,1744195865603,-7871.032581,0.00054794,120,"2025-04-09T10:51:05.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579488,1744195865612,-7871.032581,0.00054794,120,"2025-04-09T10:51:05.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579489,1744195865621,-4661.618885,0.00054794,120,"2025-04-09T10:51:05.621",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579490,1744195865630,-4661.618885,0.00054794,120,"2025-04-09T10:51:05.630",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579491,1744195865639,-1695.413052,0.00054794,120,"2025-04-09T10:51:05.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579492,1744195865650,-1695.413052,0.00054794,120,"2025-04-09T10:51:05.650",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579493,1744195865659,-247.905852,0.00054794,120,"2025-04-09T10:51:05.659",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579494,1744195865668,-247.905852,0.00054794,120,"2025-04-09T10:51:05.668",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579495,1744195865677,-180.985219,0.00054794,120,"2025-04-09T10:51:05.677",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579496,1744195865687,-180.985219,0.00054794,120,"2025-04-09T10:51:05.687",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579497,1744195865696,-268.946384,0.00054794,120,"2025-04-09T10:51:05.696",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579498,1744195865705,-167.547,0.00054794,120,"2025-04-09T10:51:05.705",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579499,1744195865714,-158.644914,0.00054794,120,"2025-04-09T10:51:05.714",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579500,1744195865723,-927.258135,0.00054794,120,"2025-04-09T10:51:05.723",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579501,1744195865732,-927.258135,0.00054794,120,"2025-04-09T10:51:05.732",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579502,1744195865741,-507.83501441,0.00054794,120,"2025-04-09T10:51:05.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579503,1744195865751,-500.0,0.00054794,120,"2025-04-09T10:51:05.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579504,1744195865760,-500.0,0.00054794,3,"2025-04-09T10:51:05.760",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579505,1744195865770,-500.0,0.00054794,120,"2025-04-09T10:51:05.770",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579506,1744195865780,-532.09805048,0.00054794,120,"2025-04-09T10:51:05.780",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579507,1744195865790,-603.54441273,0.00054794,120,"2025-04-09T10:51:05.790",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579508,1744195865799,-500.0,0.00054794,120,"2025-04-09T10:51:05.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579509,1744195865809,-501.45985994,0.00054794,120,"2025-04-09T10:51:05.809",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579510,1744195865818,-502.70188506,0.00054794,120,"2025-04-09T10:51:05.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579511,1744195865827,-500.61033789,0.00054794,120,"2025-04-09T10:51:05.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579512,1744195865836,-501.75771587,0.00054794,120,"2025-04-09T10:51:05.836",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579513,1744195865845,-500.0,0.00054794,120,"2025-04-09T10:51:05.845",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579514,1744195865854,-501.25077545,0.00054794,2,"2025-04-09T10:51:05.854",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579515,1744195865864,-501.16149384,0.00054794,120,"2025-04-09T10:51:05.864",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579516,1744195865873,-500.0,0.00054794,120,"2025-04-09T10:51:05.873",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579517,1744195865882,-152.78248811,0.00054794,120,"2025-04-09T10:51:05.882",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579518,1744195865892,-506.6530294,0.00054794,120,"2025-04-09T10:51:05.892",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579519,1744195865901,-503.56612383,0.00054794,120,"2025-04-09T10:51:05.901",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579520,1744195865910,-500.0,0.00054794,120,"2025-04-09T10:51:05.910",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579521,1744195865919,-500.0,0.00054794,120,"2025-04-09T10:51:05.919",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579522,1744195865928,-500.0,0.00054794,120,"2025-04-09T10:51:05.928",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579523,1744195865938,-500.0,0.00054794,120,"2025-04-09T10:51:05.938",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579524,1744195865947,-434.92672116,0.00054794,120,"2025-04-09T10:51:05.947",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579525,1744195865956,-500.0,0.00054794,120,"2025-04-09T10:51:05.956",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579526,1744195865965,-500.0,0.00054794,120,"2025-04-09T10:51:05.965",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579527,1744195865974,-500.0,0.00054794,120,"2025-04-09T10:51:05.974",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579528,1744195865983,-510.50253561,0.00054794,120,"2025-04-09T10:51:05.983",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579529,1744195865993,-500.0,0.00054794,120,"2025-04-09T10:51:05.993",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579530,1744195866002,-506.5428425,0.00054794,120,"2025-04-09T10:51:06.002",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579531,1744195866011,-500.0,0.00054794,120,"2025-04-09T10:51:06.011",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579532,1744195866021,-508.5944061,0.00054794,120,"2025-04-09T10:51:06.021",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579533,1744195866030,-517.56901271,0.00054794,120,"2025-04-09T10:51:06.030",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579534,1744195866039,-500.0,0.00054794,120,"2025-04-09T10:51:06.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579535,1744195866049,-509.95509489,0.00054794,120,"2025-04-09T10:51:06.049",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579536,1744195866058,-508.30975524,0.00054794,120,"2025-04-09T10:51:06.058",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579537,1744195866067,-500.0,0.00054794,120,"2025-04-09T10:51:06.067",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579538,1744195866077,-500.0,0.00054794,120,"2025-04-09T10:51:06.077",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579539,1744195866086,-504.57856277,0.00054794,120,"2025-04-09T10:51:06.086",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579540,1744195866095,-500.0,0.00054794,120,"2025-04-09T10:51:06.095",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579541,1744195866104,-500.0,0.00054794,120,"2025-04-09T10:51:06.104",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579542,1744195866113,-508.17561329,0.00054794,120,"2025-04-09T10:51:06.113",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579543,1744195866123,-512.34030818,0.00054794,120,"2025-04-09T10:51:06.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579544,1744195866132,-500.0,0.00054794,120,"2025-04-09T10:51:06.132",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579545,1744195866142,-573.54556076,0.00054794,120,"2025-04-09T10:51:06.142",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579546,1744195866151,-500.0,0.00054794,120,"2025-04-09T10:51:06.151",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579547,1744195866160,-605.45925669,0.00054794,120,"2025-04-09T10:51:06.160",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579548,1744195866169,-500.0,0.00054794,120,"2025-04-09T10:51:06.169",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579549,1744195866178,-518.36651646,0.00054794,120,"2025-04-09T10:51:06.178",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579550,1744195866188,-510.92110232,0.00054794,120,"2025-04-09T10:51:06.188",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579551,1744195866197,-506.94195549,0.00054794,120,"2025-04-09T10:51:06.197",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579552,1744195866206,-517.60882713,0.00054794,120,"2025-04-09T10:51:06.206",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579553,1744195866216,-395.34626367,0.00054794,120,"2025-04-09T10:51:06.216",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579554,1744195866225,-500.0,0.00054794,120,"2025-04-09T10:51:06.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579555,1744195866234,-1449.81,0.00054794,120,"2025-04-09T10:51:06.234",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579556,1744195866243,-516.7419677,0.00054794,120,"2025-04-09T10:51:06.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579557,1744195866252,-500.0,0.00054794,120,"2025-04-09T10:51:06.252",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579558,1744195866261,-503.95314739,0.00054794,120,"2025-04-09T10:51:06.261",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579559,1744195866271,-517.30378626,0.00054794,120,"2025-04-09T10:51:06.271",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579560,1744195866281,-223.07167754,0.00054794,120,"2025-04-09T10:51:06.281",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579561,1744195866291,-506.43207178,0.00054794,120,"2025-04-09T10:51:06.291",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579562,1744195866301,-515.09003344,0.00054794,120,"2025-04-09T10:51:06.301",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579563,1744195866311,-545.00784219,0.00054794,120,"2025-04-09T10:51:06.311",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579564,1744195866320,-520.86136008,0.00054794,120,"2025-04-09T10:51:06.320",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579565,1744195866329,-516.74764307,0.00054794,120,"2025-04-09T10:51:06.329",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579566,1744195866339,-512.63344567,0.00054794,120,"2025-04-09T10:51:06.339",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579567,1744195866349,-508.45490341,0.00054794,120,"2025-04-09T10:51:06.349",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579568,1744195866358,-529.54503552,0.00054794,120,"2025-04-09T10:51:06.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579569,1744195866368,-500.0,0.00054794,120,"2025-04-09T10:51:06.368",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579570,1744195866377,-500.0,0.00054794,120,"2025-04-09T10:51:06.377",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579571,1744195866386,-534.07382258,0.00054794,120,"2025-04-09T10:51:06.386",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579572,1744195866396,-500.0,0.00054794,120,"2025-04-09T10:51:06.396",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579573,1744195866405,-500.0,0.00054794,120,"2025-04-09T10:51:06.405",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579574,1744195866414,-497.34393138,0.00054794,120,"2025-04-09T10:51:06.414",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579575,1744195866424,-519.99181355,0.00054794,120,"2025-04-09T10:51:06.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579576,1744195866433,-503.81750399,0.00054794,120,"2025-04-09T10:51:06.433",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579577,1744195866443,-524.43555372,0.00054794,120,"2025-04-09T10:51:06.443",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579578,1744195866452,-500.0,0.00054794,120,"2025-04-09T10:51:06.452",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579579,1744195866462,-518.49131497,0.00054794,60,"2025-04-09T10:51:06.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579580,1744195866471,-511.50061323,0.00054794,120,"2025-04-09T10:51:06.471",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579581,1744195866481,-229.83700706,0.00054794,120,"2025-04-09T10:51:06.481",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579582,1744195866491,-736.99,0.00054794,120,"2025-04-09T10:51:06.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579583,1744195866501,-514.71875078,0.00054794,120,"2025-04-09T10:51:06.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579584,1744195866511,-513.80182248,0.00054794,120,"2025-04-09T10:51:06.511",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579585,1744195866521,-524.96036573,0.00054794,120,"2025-04-09T10:51:06.521",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579586,1744195866533,-507.91330505,0.00054794,120,"2025-04-09T10:51:06.533",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579587,1744195866543,-512.3679313,0.00054794,120,"2025-04-09T10:51:06.543",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579588,1744195866553,-508.65269508,0.00054794,120,"2025-04-09T10:51:06.553",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579589,1744195866564,-564.0824229,0.00054794,120,"2025-04-09T10:51:06.564",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579590,1744195866577,-537.18265891,0.00054794,120,"2025-04-09T10:51:06.577",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579591,1744195866587,-522.39512209,0.00054794,120,"2025-04-09T10:51:06.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579592,1744195866596,-500.0,0.00054794,120,"2025-04-09T10:51:06.596",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579593,1744195866607,-500.0,0.00054794,120,"2025-04-09T10:51:06.607",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579594,1744195866616,-500.0,0.00054794,120,"2025-04-09T10:51:06.616",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579595,1744195866626,-500.0,0.00054794,120,"2025-04-09T10:51:06.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579596,1744195866635,-502.23572726,0.00054794,120,"2025-04-09T10:51:06.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579597,1744195866645,-500.0,0.00054794,120,"2025-04-09T10:51:06.645",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579598,1744195866656,-415.38240705,0.00054794,120,"2025-04-09T10:51:06.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579599,1744195866666,-500.0,0.00054794,120,"2025-04-09T10:51:06.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579600,1744195866677,-375.11714352,0.00054794,120,"2025-04-09T10:51:06.677",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579601,1744195866687,-506.42056294,0.00054794,120,"2025-04-09T10:51:06.687",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579602,1744195866697,-508.42439837,0.00054794,120,"2025-04-09T10:51:06.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579603,1744195866706,-510.02229003,0.00054794,120,"2025-04-09T10:51:06.706",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579604,1744195866715,-571.43554832,0.00054794,120,"2025-04-09T10:51:06.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579605,1744195866729,-500.0,0.00054794,120,"2025-04-09T10:51:06.729",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579606,1744195866739,-500.0,0.00054794,120,"2025-04-09T10:51:06.739",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579607,1744195866749,-500.0,0.00054794,120,"2025-04-09T10:51:06.749",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579608,1744195866759,-500.0,0.00054794,120,"2025-04-09T10:51:06.759",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579609,1744195866769,-500.0,0.00054794,120,"2025-04-09T10:51:06.769",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579610,1744195866779,-500.0,0.00054794,120,"2025-04-09T10:51:06.779",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579611,1744195866788,-500.6473165,0.00054794,120,"2025-04-09T10:51:06.788",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579612,1744195866798,-505.38028019,0.00054794,120,"2025-04-09T10:51:06.798",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579613,1744195866807,-500.0,0.00054794,120,"2025-04-09T10:51:06.807",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579614,1744195866817,-1000.0,0.00054794,2,"2025-04-09T10:51:06.817",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579615,1744195866828,-1000.0,0.00054794,2,"2025-04-09T10:51:06.828",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579616,1744195866837,-1000.0,0.00054794,2,"2025-04-09T10:51:06.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579617,1744195866848,-1000.0,0.00054794,2,"2025-04-09T10:51:06.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579618,1744195866858,-1000.0,0.00054794,2,"2025-04-09T10:51:06.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579619,1744195866868,-1000.0,0.00054794,2,"2025-04-09T10:51:06.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579620,1744195866878,-1000.0,0.00054794,2,"2025-04-09T10:51:06.878",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579621,1744195866887,-1000.0,0.00054794,2,"2025-04-09T10:51:06.887",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579622,1744195866897,-1121.96026533,0.00054794,2,"2025-04-09T10:51:06.897",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579623,1744195866907,-500.0,0.00054794,120,"2025-04-09T10:51:06.907",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579624,1744195866917,-247.02908679,0.00054794,120,"2025-04-09T10:51:06.917",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579625,1744195866927,-564.52245621,0.00054794,120,"2025-04-09T10:51:06.927",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579626,1744195866937,-500.0,0.00054794,120,"2025-04-09T10:51:06.937",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579627,1744195866947,-552.17068294,0.00054794,120,"2025-04-09T10:51:06.947",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579628,1744195866958,-500.0,0.00054794,120,"2025-04-09T10:51:06.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579629,1744195866968,-517.51003465,0.00054794,120,"2025-04-09T10:51:06.968",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579630,1744195866978,-219.64064678,0.00054794,120,"2025-04-09T10:51:06.978",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579631,1744195866988,-500.0,0.00054794,120,"2025-04-09T10:51:06.988",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579632,1744195866998,-512.38331454,0.00054794,120,"2025-04-09T10:51:06.998",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579633,1744195867009,-528.52034026,0.00054794,120,"2025-04-09T10:51:07.009",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579634,1744195867020,-510.90999071,0.00054794,120,"2025-04-09T10:51:07.020",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579635,1744195867031,-573.71742478,0.00054794,120,"2025-04-09T10:51:07.031",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579636,1744195867041,-530.0678345,0.00054794,120,"2025-04-09T10:51:07.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579637,1744195867051,-500.0,0.00054794,120,"2025-04-09T10:51:07.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579638,1744195867062,-500.0,0.00054794,120,"2025-04-09T10:51:07.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579639,1744195867073,-500.0,0.00054794,120,"2025-04-09T10:51:07.073",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579640,1744195867085,-500.0,0.00054794,120,"2025-04-09T10:51:07.085",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579641,1744195867096,-500.0,0.00054794,120,"2025-04-09T10:51:07.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579642,1744195867107,-500.0,0.00054794,120,"2025-04-09T10:51:07.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579643,1744195867117,-500.0,0.00054794,120,"2025-04-09T10:51:07.117",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579644,1744195867127,-500.0,0.00054794,120,"2025-04-09T10:51:07.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579645,1744195867138,-500.0,0.00054794,120,"2025-04-09T10:51:07.138",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579646,1744195867148,-500.0,0.00054794,120,"2025-04-09T10:51:07.148",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579647,1744195867158,-500.0,0.00054794,120,"2025-04-09T10:51:07.158",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579648,1744195867169,-500.0,0.00054794,120,"2025-04-09T10:51:07.169",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579649,1744195867179,-500.0,0.00054794,120,"2025-04-09T10:51:07.179",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579650,1744195867189,-500.93618448,0.00054794,120,"2025-04-09T10:51:07.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579651,1744195867198,-500.0,0.00054794,120,"2025-04-09T10:51:07.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579652,1744195867208,-500.0,0.00054794,120,"2025-04-09T10:51:07.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579653,1744195867218,-500.0,0.00054794,120,"2025-04-09T10:51:07.218",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579654,1744195867228,-500.0,0.00054794,120,"2025-04-09T10:51:07.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579655,1744195867244,-500.0,0.00054794,120,"2025-04-09T10:51:07.244",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579656,1744195867254,-500.0,0.00054794,120,"2025-04-09T10:51:07.254",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579657,1744195867264,-500.0,0.00054794,120,"2025-04-09T10:51:07.264",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579658,1744195867273,-500.0,0.00054794,120,"2025-04-09T10:51:07.273",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579659,1744195867283,-500.0,0.00054794,120,"2025-04-09T10:51:07.283",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579660,1744195867293,-500.0,0.00054794,120,"2025-04-09T10:51:07.293",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579661,1744195867302,-500.0,0.00054794,120,"2025-04-09T10:51:07.302",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579662,1744195867312,-500.0,0.00054794,120,"2025-04-09T10:51:07.312",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579663,1744195867322,-500.0,0.00054794,120,"2025-04-09T10:51:07.322",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579664,1744195867331,-517.78461069,0.00054794,120,"2025-04-09T10:51:07.331",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579665,1744195867341,-500.0,0.00054794,120,"2025-04-09T10:51:07.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579666,1744195867350,-500.0,0.00054794,120,"2025-04-09T10:51:07.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579667,1744195867360,-500.0,0.00054794,120,"2025-04-09T10:51:07.360",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579668,1744195867370,-500.0,0.00054794,120,"2025-04-09T10:51:07.370",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579669,1744195867379,-500.0,0.00054794,120,"2025-04-09T10:51:07.379",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579670,1744195867389,-500.0,0.00054794,120,"2025-04-09T10:51:07.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579671,1744195867399,-638.93067904,0.00054794,120,"2025-04-09T10:51:07.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579672,1744195867409,-500.0,0.00054794,120,"2025-04-09T10:51:07.409",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579673,1744195867418,-500.0,0.00054794,120,"2025-04-09T10:51:07.418",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579674,1744195867428,-500.0,0.00054794,120,"2025-04-09T10:51:07.428",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579675,1744195867437,-500.0,0.00054794,120,"2025-04-09T10:51:07.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579676,1744195867447,-500.0,0.00054794,120,"2025-04-09T10:51:07.447",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579677,1744195867456,-500.0,0.00054794,120,"2025-04-09T10:51:07.456",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579678,1744195867466,-500.0,0.00054794,120,"2025-04-09T10:51:07.466",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579679,1744195867475,-500.0,0.00054794,120,"2025-04-09T10:51:07.475",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579680,1744195867485,-500.0,0.00054794,120,"2025-04-09T10:51:07.485",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579681,1744195867574,-500.0,0.00054794,120,"2025-04-09T10:51:07.574",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579682,1744195867583,-500.0,0.00054794,120,"2025-04-09T10:51:07.583",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579683,1744195867592,-1135.34147002,0.00054794,120,"2025-04-09T10:51:07.592",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579684,1744195867603,-589.46,0.00054794,120,"2025-04-09T10:51:07.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579685,1744195867611,-500.0,0.00054794,120,"2025-04-09T10:51:07.611",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579686,1744195867620,-500.0,0.00054794,120,"2025-04-09T10:51:07.620",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579687,1744195867629,-500.0,0.00054794,120,"2025-04-09T10:51:07.629",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579688,1744195867638,-500.0,0.00054794,120,"2025-04-09T10:51:07.638",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579689,1744195867647,-500.0,0.00054794,120,"2025-04-09T10:51:07.647",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579690,1744195867656,-500.0,0.00054794,120,"2025-04-09T10:51:07.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579691,1744195867666,-500.0,0.00054794,120,"2025-04-09T10:51:07.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579692,1744195867674,-500.0,0.00054794,120,"2025-04-09T10:51:07.674",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579693,1744195867684,-500.0,0.00054794,120,"2025-04-09T10:51:07.684",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579694,1744195867693,-500.0,0.00054794,120,"2025-04-09T10:51:07.693",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579695,1744195867702,-500.0,0.00054794,120,"2025-04-09T10:51:07.702",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579696,1744195867711,-500.0,0.00054794,120,"2025-04-09T10:51:07.711",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579697,1744195867720,-545.65189718,0.00054794,120,"2025-04-09T10:51:07.720",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579698,1744195867729,-500.0,0.00054794,120,"2025-04-09T10:51:07.729",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579699,1744195867738,-500.0,0.00054794,120,"2025-04-09T10:51:07.738",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579700,1744195867747,-501.11085475,0.00054794,7,"2025-04-09T10:51:07.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579701,1744195867757,-500.0,0.00054794,120,"2025-04-09T10:51:07.757",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579702,1744195867765,-500.0,0.00054794,120,"2025-04-09T10:51:07.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579703,1744195867774,-500.0,0.00054794,120,"2025-04-09T10:51:07.774",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579704,1744195867783,-514.30646717,0.00054794,120,"2025-04-09T10:51:07.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579705,1744195867793,-500.0,0.00054794,120,"2025-04-09T10:51:07.793",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579706,1744195867802,-500.0,0.00054794,120,"2025-04-09T10:51:07.802",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579707,1744195867812,-500.0,0.00054794,120,"2025-04-09T10:51:07.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579708,1744195867820,-500.0,0.00054794,120,"2025-04-09T10:51:07.820",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579709,1744195867829,-500.0,0.00054794,120,"2025-04-09T10:51:07.829",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579710,1744195867838,-500.0,0.00054794,120,"2025-04-09T10:51:07.838",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579711,1744195867848,-500.0,0.00054794,120,"2025-04-09T10:51:07.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579712,1744195867857,-500.0,0.00054794,120,"2025-04-09T10:51:07.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579713,1744195867866,-500.0,0.00054794,120,"2025-04-09T10:51:07.866",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579714,1744195867875,-500.0,0.00054794,120,"2025-04-09T10:51:07.875",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579715,1744195867885,-631.31,0.00054794,120,"2025-04-09T10:51:07.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579716,1744195867894,-500.0,0.00054794,120,"2025-04-09T10:51:07.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579717,1744195867903,-500.0,0.00054794,120,"2025-04-09T10:51:07.903",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579718,1744195867912,-515.15962303,0.00054794,120,"2025-04-09T10:51:07.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579719,1744195867922,-500.0,0.00054794,120,"2025-04-09T10:51:07.922",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579720,1744195867932,-500.0,0.00054794,120,"2025-04-09T10:51:07.932",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579721,1744195867941,-500.0,0.00054794,120,"2025-04-09T10:51:07.941",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579722,1744195867950,-500.0,0.00054794,120,"2025-04-09T10:51:07.950",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579723,1744195867959,-500.0,0.00054794,120,"2025-04-09T10:51:07.959",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579724,1744195867968,-500.0,0.00054794,120,"2025-04-09T10:51:07.968",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579725,1744195867978,-500.0,0.00054794,120,"2025-04-09T10:51:07.978",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579726,1744195867987,-500.0,0.00054794,120,"2025-04-09T10:51:07.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579727,1744195867996,-500.0,0.00054794,120,"2025-04-09T10:51:07.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579728,1744195868006,-500.0,0.00054794,120,"2025-04-09T10:51:08.006",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579729,1744195868015,-500.0,0.00054794,120,"2025-04-09T10:51:08.015",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579730,1744195868024,-500.0,0.00054794,120,"2025-04-09T10:51:08.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579731,1744195868033,-500.0,0.00054794,120,"2025-04-09T10:51:08.033",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579732,1744195868042,-601.71,0.00054794,120,"2025-04-09T10:51:08.042",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579733,1744195868051,-500.0,0.00054794,120,"2025-04-09T10:51:08.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579734,1744195868060,-500.0,0.00054794,120,"2025-04-09T10:51:08.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579735,1744195868069,-510.85882424,0.00054794,120,"2025-04-09T10:51:08.069",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579736,1744195868078,-506.80205312,0.00054794,120,"2025-04-09T10:51:08.078",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579737,1744195868087,-580.58,0.00054794,120,"2025-04-09T10:51:08.087",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579738,1744195868096,-544.46998696,0.00054794,120,"2025-04-09T10:51:08.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579739,1744195868105,-500.0,0.00054794,120,"2025-04-09T10:51:08.105",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579740,1744195868115,-500.0,0.00054794,120,"2025-04-09T10:51:08.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579741,1744195868123,-849.78,0.00054794,10,"2025-04-09T10:51:08.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579742,1744195868133,-503.09696928,0.00054794,120,"2025-04-09T10:51:08.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579743,1744195868142,-500.0,0.00054794,120,"2025-04-09T10:51:08.142",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579744,1744195868152,-500.0,0.00054794,120,"2025-04-09T10:51:08.152",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579745,1744195868162,-500.0,0.00054794,120,"2025-04-09T10:51:08.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579746,1744195868171,-501.96788222,0.00054794,120,"2025-04-09T10:51:08.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579747,1744195868181,-500.0,0.00054794,120,"2025-04-09T10:51:08.181",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579748,1744195868191,-158.71671765,0.00054794,120,"2025-04-09T10:51:08.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579749,1744195868200,-513.74895441,0.00054794,120,"2025-04-09T10:51:08.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579750,1744195868210,-500.0,0.00054794,90,"2025-04-09T10:51:08.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579751,1744195868219,-1298.27,0.00054794,120,"2025-04-09T10:51:08.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579752,1744195868228,-500.0,0.00054794,120,"2025-04-09T10:51:08.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579753,1744195868238,-383.86439271,0.00054794,120,"2025-04-09T10:51:08.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579754,1744195868247,-500.0,0.00054794,120,"2025-04-09T10:51:08.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579755,1744195868257,-502.34792963,0.00054794,120,"2025-04-09T10:51:08.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579756,1744195868267,-500.0,0.00054794,120,"2025-04-09T10:51:08.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579757,1744195868276,-500.0,0.00054794,2,"2025-04-09T10:51:08.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579758,1744195868287,-500.0,0.00054794,120,"2025-04-09T10:51:08.287",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579759,1744195868297,-732.88,0.00054794,120,"2025-04-09T10:51:08.297",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579760,1744195868308,-500.0,0.00054794,120,"2025-04-09T10:51:08.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579761,1744195868320,-500.0,0.00054794,120,"2025-04-09T10:51:08.320",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579762,1744195868332,-500.0,0.00054794,120,"2025-04-09T10:51:08.332",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579763,1744195868348,-500.0,0.00054794,120,"2025-04-09T10:51:08.348",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579764,1744195868358,-506.58495169,0.00054794,120,"2025-04-09T10:51:08.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579765,1744195868369,-1000.0,0.00054794,120,"2025-04-09T10:51:08.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579766,1744195868380,-500.0,0.00054794,120,"2025-04-09T10:51:08.380",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579767,1744195868390,-500.0,0.00054794,120,"2025-04-09T10:51:08.390",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579768,1744195868401,-500.0,0.00054794,120,"2025-04-09T10:51:08.401",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579769,1744195868411,-501.7127896,0.00054794,120,"2025-04-09T10:51:08.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579770,1744195868423,-500.0,0.00054794,120,"2025-04-09T10:51:08.423",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579771,1744195868433,-500.0,0.00054794,120,"2025-04-09T10:51:08.433",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579772,1744195868448,-500.0,0.00054794,120,"2025-04-09T10:51:08.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579773,1744195868470,-500.0,0.00054794,120,"2025-04-09T10:51:08.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579774,1744195868487,-500.0,0.00054794,120,"2025-04-09T10:51:08.487",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579775,1744195868497,-518.01065166,0.00054794,120,"2025-04-09T10:51:08.497",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579776,1744195868507,-570.35207178,0.00054794,120,"2025-04-09T10:51:08.507",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579777,1744195868516,-500.0,0.00054794,120,"2025-04-09T10:51:08.516",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579778,1744195868526,-500.0,0.00054794,120,"2025-04-09T10:51:08.526",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579779,1744195868535,-500.0,0.00054794,120,"2025-04-09T10:51:08.535",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579780,1744195868546,-500.0,0.00054794,120,"2025-04-09T10:51:08.546",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579781,1744195868555,-500.0,0.00054794,120,"2025-04-09T10:51:08.555",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579782,1744195868565,-754.48,0.00054794,120,"2025-04-09T10:51:08.565",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579783,1744195868577,-516.45,0.00054794,30,"2025-04-09T10:51:08.577",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579784,1744195868587,-754.48,0.00054794,120,"2025-04-09T10:51:08.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579785,1744195868597,-500.0,0.00054794,120,"2025-04-09T10:51:08.597",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579786,1744195868606,-754.48,0.00054794,120,"2025-04-09T10:51:08.606",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579787,1744195868615,-754.48,0.00054794,120,"2025-04-09T10:51:08.615",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579788,1744195868626,-754.48,0.00054794,120,"2025-04-09T10:51:08.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579789,1744195868636,-754.48,0.00054794,120,"2025-04-09T10:51:08.636",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579790,1744195868647,-501.92867898,0.00054794,120,"2025-04-09T10:51:08.647",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579791,1744195868656,-754.48,0.00054794,120,"2025-04-09T10:51:08.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579792,1744195868665,-754.48,0.00054794,120,"2025-04-09T10:51:08.665",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579793,1744195868675,-754.48,0.00054794,120,"2025-04-09T10:51:08.675",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579794,1744195868683,-754.48,0.00054794,120,"2025-04-09T10:51:08.683",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579795,1744195868693,-754.48,0.00054794,120,"2025-04-09T10:51:08.693",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579796,1744195868702,-754.48,0.00054794,120,"2025-04-09T10:51:08.702",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579797,1744195868711,-1322.88,0.00054794,120,"2025-04-09T10:51:08.711",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579798,1744195868720,-754.48,0.00054794,120,"2025-04-09T10:51:08.720",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579799,1744195868730,-754.48,0.00054794,120,"2025-04-09T10:51:08.730",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579800,1744195868740,-500.0,0.00054794,120,"2025-04-09T10:51:08.740",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579801,1744195868750,-754.48,0.00054794,120,"2025-04-09T10:51:08.750",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579802,1744195868759,-754.48,0.00054794,120,"2025-04-09T10:51:08.759",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579803,1744195868768,-500.0,0.00054794,120,"2025-04-09T10:51:08.768",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579804,1744195868777,-754.48,0.00054794,120,"2025-04-09T10:51:08.777",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579805,1744195868790,-754.48,0.00054794,120,"2025-04-09T10:51:08.790",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579806,1744195868799,-754.48,0.00054794,120,"2025-04-09T10:51:08.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579807,1744195868808,-500.0,0.00054794,120,"2025-04-09T10:51:08.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579808,1744195868818,-754.48,0.00054794,120,"2025-04-09T10:51:08.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579809,1744195868827,-500.0,0.00054794,120,"2025-04-09T10:51:08.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579810,1744195868836,-754.48,0.00054794,120,"2025-04-09T10:51:08.836",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579811,1744195868847,-754.48,0.00054794,120,"2025-04-09T10:51:08.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579812,1744195868856,-754.48,0.00054794,120,"2025-04-09T10:51:08.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579813,1744195868865,-754.64618971,0.00054794,120,"2025-04-09T10:51:08.865",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579814,1744195868874,-500.0,0.00054794,120,"2025-04-09T10:51:08.874",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579815,1744195868885,-500.0,0.00054794,120,"2025-04-09T10:51:08.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579816,1744195868893,-500.0,0.00054794,120,"2025-04-09T10:51:08.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579817,1744195868902,-573.03,0.00054794,120,"2025-04-09T10:51:08.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579818,1744195868912,-500.0,0.00054794,120,"2025-04-09T10:51:08.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579819,1744195868921,-500.0,0.00054794,2,"2025-04-09T10:51:08.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579820,1744195868932,-500.0,0.00054794,120,"2025-04-09T10:51:08.932",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579821,1744195868942,-500.0,0.00054794,120,"2025-04-09T10:51:08.942",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579822,1744195868952,-500.0,0.00054794,120,"2025-04-09T10:51:08.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579823,1744195868961,-500.0,0.00054794,120,"2025-04-09T10:51:08.961",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579824,1744195868970,-1084.65,0.00054794,120,"2025-04-09T10:51:08.970",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579825,1744195868980,-500.0,0.00054794,120,"2025-04-09T10:51:08.980",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579826,1744195868990,-709.17,0.00054794,120,"2025-04-09T10:51:08.990",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579827,1744195869001,-500.0,0.00054794,120,"2025-04-09T10:51:09.001",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579828,1744195869009,-500.0,0.00054794,120,"2025-04-09T10:51:09.009",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579829,1744195869019,-500.0,0.00054794,120,"2025-04-09T10:51:09.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579830,1744195869028,-500.0,0.00054794,120,"2025-04-09T10:51:09.028",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579831,1744195869040,-500.0,0.00054794,120,"2025-04-09T10:51:09.040",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579832,1744195869049,-500.0,0.00054794,120,"2025-04-09T10:51:09.049",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579833,1744195869059,-500.0,0.00054794,120,"2025-04-09T10:51:09.059",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579834,1744195869069,-509.41931846,0.00054794,120,"2025-04-09T10:51:09.069",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579835,1744195869080,-500.0,0.00054794,120,"2025-04-09T10:51:09.080",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579836,1744195869089,-623.56,0.00054794,120,"2025-04-09T10:51:09.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579837,1744195869099,-508.68349392,0.00054794,120,"2025-04-09T10:51:09.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579838,1744195869109,-500.0,0.00054794,120,"2025-04-09T10:51:09.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579839,1744195869118,-500.0,0.00054794,120,"2025-04-09T10:51:09.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579840,1744195869128,-500.0,0.00054794,120,"2025-04-09T10:51:09.128",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579841,1744195869137,-500.0,0.00054794,120,"2025-04-09T10:51:09.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579842,1744195869147,-507.80523012,0.00054794,120,"2025-04-09T10:51:09.147",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579843,1744195869157,-500.0,0.00054794,120,"2025-04-09T10:51:09.157",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579844,1744195869166,-500.36375668,0.00054794,120,"2025-04-09T10:51:09.166",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579845,1744195869176,-558.47,0.00054794,120,"2025-04-09T10:51:09.176",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579846,1744195869187,-500.0,0.00054794,120,"2025-04-09T10:51:09.187",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579847,1744195869196,-500.0,0.00054794,120,"2025-04-09T10:51:09.196",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579848,1744195869206,-500.0,0.00054794,120,"2025-04-09T10:51:09.206",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579849,1744195869216,-500.0,0.00054794,120,"2025-04-09T10:51:09.216",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579850,1744195869226,-502.06801483,0.00054794,120,"2025-04-09T10:51:09.226",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579851,1744195869235,-500.0,0.00054794,120,"2025-04-09T10:51:09.235",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579852,1744195869245,-500.0,0.00054794,120,"2025-04-09T10:51:09.245",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579853,1744195869261,-500.0,0.00054794,120,"2025-04-09T10:51:09.261",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579854,1744195869270,-526.88070418,0.00054794,120,"2025-04-09T10:51:09.270",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579855,1744195869279,-505.5427313,0.00054794,120,"2025-04-09T10:51:09.279",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579856,1744195869289,-501.54610075,0.00054794,120,"2025-04-09T10:51:09.289",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579857,1744195869299,-500.0,0.00054794,120,"2025-04-09T10:51:09.299",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579858,1744195869308,-500.0,0.00054794,120,"2025-04-09T10:51:09.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579859,1744195869317,-500.0,0.00054794,120,"2025-04-09T10:51:09.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579860,1744195869327,-2749.74,0.00054794,120,"2025-04-09T10:51:09.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579861,1744195869337,-500.0,0.00054794,120,"2025-04-09T10:51:09.337",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579862,1744195869346,-270.85208992,0.00054794,120,"2025-04-09T10:51:09.346",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579863,1744195869356,-500.0,0.00054794,120,"2025-04-09T10:51:09.356",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579864,1744195869365,-500.0,0.00054794,120,"2025-04-09T10:51:09.365",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579865,1744195869375,-500.0,0.00054794,120,"2025-04-09T10:51:09.375",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579866,1744195869384,-500.0,0.00054794,120,"2025-04-09T10:51:09.384",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579867,1744195869394,-2000.0,0.00054794,2,"2025-04-09T10:51:09.394",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579868,1744195869403,-500.0,0.00054794,120,"2025-04-09T10:51:09.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579869,1744195869412,-500.0,0.00054794,120,"2025-04-09T10:51:09.412",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579870,1744195869422,-500.75754583,0.00054794,120,"2025-04-09T10:51:09.422",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579871,1744195869431,-500.0,0.00054794,120,"2025-04-09T10:51:09.431",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579872,1744195869441,-677.59,0.00054794,120,"2025-04-09T10:51:09.441",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579873,1744195869451,-500.0,0.00054794,120,"2025-04-09T10:51:09.451",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579874,1744195869461,-500.0,0.00054794,120,"2025-04-09T10:51:09.461",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579875,1744195869470,-505.95459326,0.00054794,120,"2025-04-09T10:51:09.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579876,1744195869480,-500.0,0.00054794,120,"2025-04-09T10:51:09.480",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579877,1744195869490,-500.0,0.00054794,120,"2025-04-09T10:51:09.490",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579878,1744195869500,-500.0,0.00054794,120,"2025-04-09T10:51:09.500",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579879,1744195869509,-500.0,0.00054794,120,"2025-04-09T10:51:09.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579880,1744195869518,-504.30848953,0.00054794,120,"2025-04-09T10:51:09.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579881,1744195869527,-500.0,0.00054794,120,"2025-04-09T10:51:09.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579882,1744195869537,-500.32716906,0.00054794,120,"2025-04-09T10:51:09.537",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579883,1744195869548,-500.0,0.00054794,120,"2025-04-09T10:51:09.548",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579884,1744195869558,-500.0,0.00054794,120,"2025-04-09T10:51:09.558",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579885,1744195869572,-500.0,0.00054794,120,"2025-04-09T10:51:09.572",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579886,1744195869582,-503.31501607,0.00054794,120,"2025-04-09T10:51:09.582",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579887,1744195869591,-500.70438436,0.00054794,30,"2025-04-09T10:51:09.591",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579888,1744195869601,-500.0,0.00054794,120,"2025-04-09T10:51:09.601",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579889,1744195869611,-505.81483992,0.00054794,120,"2025-04-09T10:51:09.611",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579890,1744195869620,-500.0,0.00054794,120,"2025-04-09T10:51:09.620",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579891,1744195869630,-500.0,0.00054794,120,"2025-04-09T10:51:09.630",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579892,1744195869639,-500.0,0.00054794,120,"2025-04-09T10:51:09.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579893,1744195869649,-504.75785782,0.00054794,120,"2025-04-09T10:51:09.649",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579894,1744195869660,-500.0,0.00054794,120,"2025-04-09T10:51:09.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579895,1744195869669,-500.0,0.00054794,120,"2025-04-09T10:51:09.669",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579896,1744195869678,-500.0,0.00054794,120,"2025-04-09T10:51:09.678",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579897,1744195869687,-500.0,0.00054794,120,"2025-04-09T10:51:09.687",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579898,1744195869697,-500.0,0.00054794,30,"2025-04-09T10:51:09.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579899,1744195869708,-500.0,0.00054794,120,"2025-04-09T10:51:09.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579900,1744195869717,-500.0,0.00054794,120,"2025-04-09T10:51:09.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579901,1744195869727,-500.0,0.00054794,120,"2025-04-09T10:51:09.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579902,1744195869739,-500.0,0.00054794,120,"2025-04-09T10:51:09.739",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579903,1744195869750,-500.0,0.00054794,120,"2025-04-09T10:51:09.750",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579904,1744195869760,-500.0,0.00054794,120,"2025-04-09T10:51:09.760",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579905,1744195869769,-500.0,0.00054794,120,"2025-04-09T10:51:09.769",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579906,1744195869779,-500.0,0.00054794,120,"2025-04-09T10:51:09.779",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579907,1744195869789,-500.0,0.00054794,120,"2025-04-09T10:51:09.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579908,1744195869798,-183.64184237,0.00054794,120,"2025-04-09T10:51:09.798",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579909,1744195869807,-500.0,0.00054794,120,"2025-04-09T10:51:09.807",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579910,1744195869816,-500.0,0.00054794,120,"2025-04-09T10:51:09.816",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579911,1744195869826,-500.0,0.00054794,120,"2025-04-09T10:51:09.826",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579912,1744195869836,-678.03,0.00054794,120,"2025-04-09T10:51:09.836",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579913,1744195869845,-514.19661065,0.00054794,120,"2025-04-09T10:51:09.845",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579914,1744195869854,-994.85,0.00054794,120,"2025-04-09T10:51:09.854",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579915,1744195869864,-500.0,0.00054794,120,"2025-04-09T10:51:09.864",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579916,1744195869874,-500.0,0.00054794,120,"2025-04-09T10:51:09.874",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579917,1744195869883,-500.0,0.00054794,120,"2025-04-09T10:51:09.883",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579918,1744195869894,-500.0,0.00054794,120,"2025-04-09T10:51:09.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579919,1744195869903,-500.0,0.00054794,120,"2025-04-09T10:51:09.903",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579920,1744195869914,-500.0,0.00054794,120,"2025-04-09T10:51:09.914",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579921,1744195869924,-631.36,0.00054794,120,"2025-04-09T10:51:09.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579922,1744195869935,-500.0,0.00054794,120,"2025-04-09T10:51:09.935",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579923,1744195869944,-500.0,0.00054794,120,"2025-04-09T10:51:09.944",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579924,1744195869954,-502.45126188,0.00054794,120,"2025-04-09T10:51:09.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579925,1744195869964,-500.0,0.00054794,120,"2025-04-09T10:51:09.964",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579926,1744195869974,-538.58082359,0.00054794,120,"2025-04-09T10:51:09.974",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579927,1744195869983,-500.0,0.00054794,120,"2025-04-09T10:51:09.983",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579928,1744195869993,-500.0,0.00054794,120,"2025-04-09T10:51:09.993",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579929,1744195870003,-500.0,0.00054794,120,"2025-04-09T10:51:10.003",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579930,1744195870012,-500.0,0.00054794,120,"2025-04-09T10:51:10.012",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579931,1744195870022,-500.0,0.00054794,120,"2025-04-09T10:51:10.022",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579932,1744195870032,-500.0,0.00054794,120,"2025-04-09T10:51:10.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579933,1744195870041,-500.0,0.00054794,120,"2025-04-09T10:51:10.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579934,1744195870051,-500.0,0.00054794,120,"2025-04-09T10:51:10.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579935,1744195870060,-501.36899936,0.00054794,120,"2025-04-09T10:51:10.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579936,1744195870070,-500.0,0.00054794,120,"2025-04-09T10:51:10.070",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579937,1744195870079,-500.0,0.00054794,120,"2025-04-09T10:51:10.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579938,1744195870089,-500.0,0.00054794,120,"2025-04-09T10:51:10.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579939,1744195870099,-596.59747112,0.00054794,120,"2025-04-09T10:51:10.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579940,1744195870109,-500.0,0.00054794,7,"2025-04-09T10:51:10.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579941,1744195870118,-500.0,0.00054794,120,"2025-04-09T10:51:10.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579942,1744195870127,-500.0,0.00054794,120,"2025-04-09T10:51:10.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579943,1744195870137,-500.0,0.00054794,120,"2025-04-09T10:51:10.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579944,1744195870146,-526.9,0.00054794,120,"2025-04-09T10:51:10.146",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579945,1744195870155,-500.0,0.00054794,120,"2025-04-09T10:51:10.155",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579946,1744195870165,-500.0,0.00054794,120,"2025-04-09T10:51:10.165",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579947,1744195870174,-500.0,0.00054794,120,"2025-04-09T10:51:10.174",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579948,1744195870183,-500.0,0.00054794,120,"2025-04-09T10:51:10.183",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579949,1744195870192,-500.0,0.00054794,120,"2025-04-09T10:51:10.192",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579950,1744195870202,-601.39559193,0.00054794,120,"2025-04-09T10:51:10.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579951,1744195870212,-500.0,0.00054794,120,"2025-04-09T10:51:10.212",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579952,1744195870222,-500.0,0.00054794,120,"2025-04-09T10:51:10.222",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579953,1744195870231,-500.96335655,0.00054794,120,"2025-04-09T10:51:10.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579954,1744195870240,-502.74179474,0.00054794,120,"2025-04-09T10:51:10.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579955,1744195870250,-500.0,0.00054794,120,"2025-04-09T10:51:10.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579956,1744195870259,-500.0,0.00054794,120,"2025-04-09T10:51:10.259",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579957,1744195870268,-500.0,0.00054794,120,"2025-04-09T10:51:10.268",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579958,1744195870278,-500.0,0.00054794,120,"2025-04-09T10:51:10.278",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579959,1744195870288,-500.0,0.00054794,120,"2025-04-09T10:51:10.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579960,1744195870298,-500.0,0.00054794,120,"2025-04-09T10:51:10.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579961,1744195870307,-500.0,0.00054794,120,"2025-04-09T10:51:10.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579962,1744195870316,-698.98,0.00054794,120,"2025-04-09T10:51:10.316",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579963,1744195870326,-506.63264743,0.00054794,120,"2025-04-09T10:51:10.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579964,1744195870336,-601.71,0.00054794,120,"2025-04-09T10:51:10.336",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579965,1744195870346,-500.0,0.00054794,20,"2025-04-09T10:51:10.346",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579966,1744195870355,-500.0,0.00054794,120,"2025-04-09T10:51:10.355",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579967,1744195870364,-500.0,0.00054794,120,"2025-04-09T10:51:10.364",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579968,1744195870374,-500.0,0.00054794,120,"2025-04-09T10:51:10.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579969,1744195870383,-500.0,0.00054794,120,"2025-04-09T10:51:10.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579970,1744195870392,-500.0,0.00054794,120,"2025-04-09T10:51:10.392",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579971,1744195870402,-500.0,0.00054794,120,"2025-04-09T10:51:10.402",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579972,1744195870411,-500.0,0.00054794,120,"2025-04-09T10:51:10.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579973,1744195870420,-532.02936748,0.00054794,120,"2025-04-09T10:51:10.420",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579974,1744195870429,-500.0,0.00054794,120,"2025-04-09T10:51:10.429",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579975,1744195870439,-500.0,0.00054794,120,"2025-04-09T10:51:10.439",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579976,1744195870448,-500.0,0.00054794,120,"2025-04-09T10:51:10.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579977,1744195870457,-514.81014565,0.00054794,120,"2025-04-09T10:51:10.457",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579978,1744195870472,-559.75623789,0.00054794,120,"2025-04-09T10:51:10.472",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579979,1744195870483,-507.95430395,0.00054794,120,"2025-04-09T10:51:10.483",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579980,1744195870493,-504.11849686,0.00054794,120,"2025-04-09T10:51:10.493",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579981,1744195870502,-500.0,0.00054794,120,"2025-04-09T10:51:10.502",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579982,1744195870512,-500.0,0.00054794,120,"2025-04-09T10:51:10.512",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579983,1744195870522,-538.27,0.00054794,120,"2025-04-09T10:51:10.522",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579984,1744195870532,-500.0,0.00054794,120,"2025-04-09T10:51:10.532",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579985,1744195870542,-500.0,0.00054794,120,"2025-04-09T10:51:10.542",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579986,1744195870551,-500.0,0.00054794,120,"2025-04-09T10:51:10.551",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579987,1744195870562,-500.0,0.00054794,120,"2025-04-09T10:51:10.562",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579988,1744195870574,-500.0,0.00054794,120,"2025-04-09T10:51:10.574",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579989,1744195870583,-500.0,0.00054794,120,"2025-04-09T10:51:10.583",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579990,1744195870593,-500.0,0.00054794,120,"2025-04-09T10:51:10.593",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579991,1744195870602,-570.29645559,0.00054794,120,"2025-04-09T10:51:10.602",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579992,1744195870611,-502.45002217,0.00054794,120,"2025-04-09T10:51:10.611",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579993,1744195870622,-500.0,0.00054794,120,"2025-04-09T10:51:10.622",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579994,1744195870632,-500.0,0.00054794,120,"2025-04-09T10:51:10.632",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579995,1744195870642,-500.0,0.00054794,120,"2025-04-09T10:51:10.642",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579996,1744195870651,-500.0,0.00054794,90,"2025-04-09T10:51:10.651",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579997,1744195870660,-500.0,0.00054794,120,"2025-04-09T10:51:10.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579998,1744195870670,-500.0,0.00054794,120,"2025-04-09T10:51:10.670",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357579999,1744195870679,-500.0,0.00054794,120,"2025-04-09T10:51:10.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580000,1744195870689,-514.39568321,0.00054794,120,"2025-04-09T10:51:10.689",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580001,1744195870699,-500.0,0.00054794,120,"2025-04-09T10:51:10.699",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580002,1744195870708,-500.0,0.00054794,120,"2025-04-09T10:51:10.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580003,1744195870717,-500.0,0.00054794,120,"2025-04-09T10:51:10.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580004,1744195870727,-500.0,0.00054794,120,"2025-04-09T10:51:10.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580005,1744195870737,-500.0,0.00054794,120,"2025-04-09T10:51:10.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580006,1744195870746,-500.0,0.00054794,120,"2025-04-09T10:51:10.746",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580007,1744195870755,-500.0,0.00054794,120,"2025-04-09T10:51:10.755",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580008,1744195870765,-500.0,0.00054794,120,"2025-04-09T10:51:10.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580009,1744195870774,-500.0,0.00054794,120,"2025-04-09T10:51:10.774",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580010,1744195870783,-526.56627383,0.00054794,120,"2025-04-09T10:51:10.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580011,1744195870793,-500.0,0.00054794,120,"2025-04-09T10:51:10.793",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580012,1744195870802,-510.41624094,0.00054794,120,"2025-04-09T10:51:10.802",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580013,1744195870811,-500.0,0.00054794,120,"2025-04-09T10:51:10.811",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580014,1744195870821,-500.0,0.00054794,120,"2025-04-09T10:51:10.821",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580015,1744195870830,-500.0,0.00054794,120,"2025-04-09T10:51:10.830",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580016,1744195870839,-500.0,0.00054794,120,"2025-04-09T10:51:10.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580017,1744195870848,-500.0,0.00054794,120,"2025-04-09T10:51:10.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580018,1744195870858,-511.85163384,0.00054794,120,"2025-04-09T10:51:10.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580019,1744195870867,-828.9,0.00054794,120,"2025-04-09T10:51:10.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580020,1744195870876,-500.0,0.00054794,120,"2025-04-09T10:51:10.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580021,1744195870885,-3108.85,0.00054794,120,"2025-04-09T10:51:10.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580022,1744195870894,-500.0,0.00054794,120,"2025-04-09T10:51:10.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580023,1744195870903,-500.0,0.00054794,120,"2025-04-09T10:51:10.903",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580024,1744195870912,-500.0,0.00054794,120,"2025-04-09T10:51:10.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580025,1744195870921,-824.44,0.00054794,120,"2025-04-09T10:51:10.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580026,1744195870930,-500.0,0.00054794,120,"2025-04-09T10:51:10.930",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580027,1744195870939,-500.0,0.00054794,120,"2025-04-09T10:51:10.939",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580028,1744195870949,-500.0,0.00054794,120,"2025-04-09T10:51:10.949",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580029,1744195870959,-469.11182893,0.00054794,120,"2025-04-09T10:51:10.959",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580030,1744195870968,-515.16,0.00054794,120,"2025-04-09T10:51:10.968",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580031,1744195870978,-525.5087834,0.00054794,120,"2025-04-09T10:51:10.978",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580032,1744195870987,-500.0,0.00054794,120,"2025-04-09T10:51:10.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580033,1744195870996,-500.0,0.00054794,120,"2025-04-09T10:51:10.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580034,1744195871006,-500.0,0.00054794,120,"2025-04-09T10:51:11.006",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580035,1744195871016,-500.0,0.00054794,120,"2025-04-09T10:51:11.016",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580036,1744195871026,-500.0,0.00054794,120,"2025-04-09T10:51:11.026",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580037,1744195871035,-500.0,0.00054794,120,"2025-04-09T10:51:11.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580038,1744195871045,-500.0,0.00054794,120,"2025-04-09T10:51:11.045",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580039,1744195871054,-500.0,0.00054794,120,"2025-04-09T10:51:11.054",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580040,1744195871063,-500.0,0.00054794,120,"2025-04-09T10:51:11.063",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580041,1744195871074,-507.35483476,0.00054794,120,"2025-04-09T10:51:11.074",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580042,1744195871087,-500.0,0.00054794,120,"2025-04-09T10:51:11.087",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580043,1744195871097,-500.0,0.00054794,120,"2025-04-09T10:51:11.097",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580044,1744195871106,-500.0,0.00054794,120,"2025-04-09T10:51:11.106",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580045,1744195871116,-500.0,0.00054794,120,"2025-04-09T10:51:11.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580046,1744195871126,-1859.51,0.00054794,120,"2025-04-09T10:51:11.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580047,1744195871135,-510.62740938,0.00054794,120,"2025-04-09T10:51:11.135",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580048,1744195871144,-500.0,0.00054794,120,"2025-04-09T10:51:11.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580049,1744195871154,-500.0,0.00054794,120,"2025-04-09T10:51:11.154",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580050,1744195871163,-500.0,0.00054794,120,"2025-04-09T10:51:11.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580051,1744195871173,-500.0,0.00054794,120,"2025-04-09T10:51:11.173",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580052,1744195871182,-500.0,0.00054794,120,"2025-04-09T10:51:11.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580053,1744195871191,-500.0,0.00054794,120,"2025-04-09T10:51:11.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580054,1744195871201,-500.0,0.00054794,120,"2025-04-09T10:51:11.201",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580055,1744195871210,-500.0,0.00054794,120,"2025-04-09T10:51:11.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580056,1744195871219,-500.0,0.00054794,120,"2025-04-09T10:51:11.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580057,1744195871228,-2078.77,0.00054794,120,"2025-04-09T10:51:11.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580058,1744195871238,-2078.77,0.00054794,120,"2025-04-09T10:51:11.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580059,1744195871247,-500.0,0.00054794,120,"2025-04-09T10:51:11.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580060,1744195871257,-2078.77,0.00054794,120,"2025-04-09T10:51:11.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580061,1744195871266,-2078.77,0.00054794,120,"2025-04-09T10:51:11.266",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580062,1744195871275,-2078.77,0.00054794,120,"2025-04-09T10:51:11.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580063,1744195871285,-2078.77,0.00054794,120,"2025-04-09T10:51:11.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580064,1744195871294,-2078.77,0.00054794,120,"2025-04-09T10:51:11.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580065,1744195871304,-2078.77,0.00054794,120,"2025-04-09T10:51:11.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580066,1744195871314,-517.36,0.00054794,120,"2025-04-09T10:51:11.314",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580067,1744195871323,-2078.77,0.00054794,120,"2025-04-09T10:51:11.323",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580068,1744195871333,-2078.77,0.00054794,120,"2025-04-09T10:51:11.333",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580069,1744195871343,-2078.77,0.00054794,120,"2025-04-09T10:51:11.343",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580070,1744195871353,-2078.77,0.00054794,120,"2025-04-09T10:51:11.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580071,1744195871364,-2078.77,0.00054794,120,"2025-04-09T10:51:11.364",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580072,1744195871374,-941.44,0.00054794,120,"2025-04-09T10:51:11.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580073,1744195871384,-503.07417109,0.00054794,120,"2025-04-09T10:51:11.384",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580074,1744195871394,-2078.77,0.00054794,120,"2025-04-09T10:51:11.394",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580075,1744195871403,-2078.77,0.00054794,120,"2025-04-09T10:51:11.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580076,1744195871413,-500.0,0.00054794,120,"2025-04-09T10:51:11.413",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580077,1744195871423,-2078.77,0.00054794,120,"2025-04-09T10:51:11.423",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580078,1744195871433,-2078.77,0.00054794,120,"2025-04-09T10:51:11.433",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580079,1744195871442,-500.0,0.00054794,120,"2025-04-09T10:51:11.442",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580080,1744195871452,-585.91,0.00054794,120,"2025-04-09T10:51:11.452",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580081,1744195871462,-2078.77,0.00054794,120,"2025-04-09T10:51:11.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580082,1744195871471,-2078.77,0.00054794,120,"2025-04-09T10:51:11.471",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580083,1744195871482,-2078.77,0.00054794,120,"2025-04-09T10:51:11.482",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580084,1744195871492,-2078.77,0.00054794,120,"2025-04-09T10:51:11.492",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580085,1744195871502,-2078.77,0.00054794,120,"2025-04-09T10:51:11.502",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580086,1744195871511,-2078.77,0.00054794,120,"2025-04-09T10:51:11.511",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580087,1744195871521,-2078.809,0.00054794,120,"2025-04-09T10:51:11.521",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580088,1744195871531,-833.33,0.00054794,120,"2025-04-09T10:51:11.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580089,1744195871543,-500.0,0.00054794,120,"2025-04-09T10:51:11.543",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580090,1744195871554,-500.0,0.00054794,120,"2025-04-09T10:51:11.554",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580091,1744195871566,-500.0,0.00054794,120,"2025-04-09T10:51:11.566",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580092,1744195871577,-500.0,0.00054794,120,"2025-04-09T10:51:11.577",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580093,1744195871587,-500.0,0.00054794,120,"2025-04-09T10:51:11.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580094,1744195871597,-500.0,0.00054794,120,"2025-04-09T10:51:11.597",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580095,1744195871607,-500.0,0.00054794,120,"2025-04-09T10:51:11.607",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580096,1744195871616,-500.0,0.00054794,120,"2025-04-09T10:51:11.616",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580097,1744195871627,-501.38707627,0.00054794,120,"2025-04-09T10:51:11.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580098,1744195871636,-500.0,0.00054794,120,"2025-04-09T10:51:11.636",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580099,1744195871648,-500.0,0.00054794,120,"2025-04-09T10:51:11.648",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580100,1744195871657,-604.98,0.00054794,120,"2025-04-09T10:51:11.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580101,1744195871668,-559.89041002,0.00054794,120,"2025-04-09T10:51:11.668",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580102,1744195871678,-500.0,0.00054794,120,"2025-04-09T10:51:11.678",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580103,1744195871688,-500.0,0.00054794,120,"2025-04-09T10:51:11.688",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580104,1744195871697,-540.48,0.00054794,120,"2025-04-09T10:51:11.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580105,1744195871707,-500.0,0.00054794,120,"2025-04-09T10:51:11.707",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580106,1744195871717,-508.12657127,0.00054794,120,"2025-04-09T10:51:11.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580107,1744195871727,-500.0,0.00054794,120,"2025-04-09T10:51:11.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580108,1744195871737,-500.0,0.00054794,120,"2025-04-09T10:51:11.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580109,1744195871746,-500.0,0.00054794,120,"2025-04-09T10:51:11.746",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580110,1744195871756,-513.96967194,0.00054794,120,"2025-04-09T10:51:11.756",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580111,1744195871765,-516.58,0.00054794,120,"2025-04-09T10:51:11.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580112,1744195871778,-522.33,0.00054794,120,"2025-04-09T10:51:11.778",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580113,1744195871796,-500.0,0.00054794,120,"2025-04-09T10:51:11.796",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580114,1744195871807,-501.02749758,0.00054794,120,"2025-04-09T10:51:11.807",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580115,1744195871817,-500.0,0.00054794,120,"2025-04-09T10:51:11.817",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580116,1744195871826,-500.0,0.00054794,120,"2025-04-09T10:51:11.826",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580117,1744195871836,-500.0,0.00054794,120,"2025-04-09T10:51:11.836",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580118,1744195871845,-539.5210019,0.00054794,120,"2025-04-09T10:51:11.845",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580119,1744195871855,-500.0,0.00054794,120,"2025-04-09T10:51:11.855",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580120,1744195871864,-500.0,0.00054794,120,"2025-04-09T10:51:11.864",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580121,1744195871873,-500.0,0.00054794,120,"2025-04-09T10:51:11.873",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580122,1744195871883,-500.0,0.00054794,120,"2025-04-09T10:51:11.883",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580123,1744195871893,-526.66970272,0.00054794,120,"2025-04-09T10:51:11.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580124,1744195871902,-500.0,0.00054794,120,"2025-04-09T10:51:11.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580125,1744195871912,-500.0,0.00054794,120,"2025-04-09T10:51:11.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580126,1744195871922,-500.0,0.00054794,120,"2025-04-09T10:51:11.922",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580127,1744195871932,-500.0,0.00054794,120,"2025-04-09T10:51:11.932",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580128,1744195871942,-500.0,0.00054794,120,"2025-04-09T10:51:11.942",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580129,1744195871952,-160.86084396,0.00054794,120,"2025-04-09T10:51:11.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580130,1744195871962,-649.84540842,0.00054794,120,"2025-04-09T10:51:11.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580131,1744195872177,-501.88621882,0.00054794,120,"2025-04-09T10:51:12.177",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580132,1744195872186,-500.0,0.00054794,120,"2025-04-09T10:51:12.186",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580133,1744195872195,-599.74,0.00054794,120,"2025-04-09T10:51:12.195",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580134,1744195872204,-555.71,0.00054794,120,"2025-04-09T10:51:12.204",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580135,1744195872214,-503.92126776,0.00054794,120,"2025-04-09T10:51:12.214",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580136,1744195872224,-500.0,0.00054794,120,"2025-04-09T10:51:12.224",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580137,1744195872233,-670.8,0.00054794,120,"2025-04-09T10:51:12.233",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580138,1744195872243,-503.92266003,0.00054794,120,"2025-04-09T10:51:12.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580139,1744195872253,-750.9,0.00054794,120,"2025-04-09T10:51:12.253",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580140,1744195872263,-501.09158378,0.00054794,120,"2025-04-09T10:51:12.263",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580141,1744195872272,-500.0,0.00054794,120,"2025-04-09T10:51:12.272",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580142,1744195872281,-233.43600447,0.00054794,120,"2025-04-09T10:51:12.281",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580143,1744195872291,-500.0,0.00054794,120,"2025-04-09T10:51:12.291",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580144,1744195872300,-500.0,0.00054794,120,"2025-04-09T10:51:12.300",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580145,1744195872309,-500.0,0.00054794,120,"2025-04-09T10:51:12.309",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580146,1744195872318,-502.45208875,0.00054794,120,"2025-04-09T10:51:12.318",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580147,1744195872327,-500.0,0.00054794,120,"2025-04-09T10:51:12.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580148,1744195872337,-500.0,0.00054794,120,"2025-04-09T10:51:12.337",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580149,1744195872346,-500.0,0.00054794,120,"2025-04-09T10:51:12.346",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580150,1744195872356,-500.0,0.00054794,120,"2025-04-09T10:51:12.356",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580151,1744195872365,-500.0,0.00054794,120,"2025-04-09T10:51:12.365",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580152,1744195872374,-500.0,0.00054794,120,"2025-04-09T10:51:12.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580153,1744195872383,-502.54403231,0.00054794,120,"2025-04-09T10:51:12.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580154,1744195872393,-524.29914482,0.00054794,120,"2025-04-09T10:51:12.393",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580155,1744195872402,-522.05,0.00054794,120,"2025-04-09T10:51:12.402",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580156,1744195872412,-501.02471876,0.00054794,120,"2025-04-09T10:51:12.412",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580157,1744195872421,-500.0,0.00054794,120,"2025-04-09T10:51:12.421",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580158,1744195872430,-500.0,0.00054794,120,"2025-04-09T10:51:12.430",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580159,1744195872439,-500.0,0.00054794,120,"2025-04-09T10:51:12.439",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580160,1744195872448,-500.0,0.00054794,120,"2025-04-09T10:51:12.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580161,1744195872458,-500.0,0.00054794,120,"2025-04-09T10:51:12.458",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580162,1744195872468,-502.71570049,0.00054794,120,"2025-04-09T10:51:12.468",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580163,1744195872477,-500.0,0.00054794,120,"2025-04-09T10:51:12.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580164,1744195872487,-1168.02,0.00054794,30,"2025-04-09T10:51:12.487",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580165,1744195872496,-500.0,0.00054794,120,"2025-04-09T10:51:12.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580166,1744195872506,-500.0,0.00054794,120,"2025-04-09T10:51:12.506",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580167,1744195872515,-515.48508215,0.00054794,120,"2025-04-09T10:51:12.515",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580168,1744195872524,-882.0,0.00054794,120,"2025-04-09T10:51:12.524",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580169,1744195872534,-512.55,0.00054794,120,"2025-04-09T10:51:12.534",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580170,1744195872544,-500.0,0.00054794,120,"2025-04-09T10:51:12.544",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580171,1744195872553,-500.0,0.00054794,120,"2025-04-09T10:51:12.553",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580172,1744195872564,-792.75,0.00054794,120,"2025-04-09T10:51:12.564",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580173,1744195872576,-500.0,0.00054794,120,"2025-04-09T10:51:12.576",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580174,1744195872586,-500.0,0.00054794,120,"2025-04-09T10:51:12.586",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580175,1744195872595,-500.0,0.00054794,120,"2025-04-09T10:51:12.595",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580176,1744195872605,-507.68401334,0.00054794,120,"2025-04-09T10:51:12.605",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580177,1744195872616,-500.0,0.00054794,120,"2025-04-09T10:51:12.616",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580178,1744195872625,-500.0,0.00054794,120,"2025-04-09T10:51:12.625",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580179,1744195872635,-1165.2,0.00054794,120,"2025-04-09T10:51:12.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580180,1744195872646,-500.0,0.00054794,120,"2025-04-09T10:51:12.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580181,1744195872658,-500.0,0.00054794,120,"2025-04-09T10:51:12.658",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580182,1744195872668,-500.0,0.00054794,120,"2025-04-09T10:51:12.668",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580183,1744195872677,-500.0,0.00054794,120,"2025-04-09T10:51:12.677",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580184,1744195872686,-500.0,0.00054794,120,"2025-04-09T10:51:12.686",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580185,1744195872696,-500.0,0.00054794,120,"2025-04-09T10:51:12.696",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580186,1744195872706,-500.0,0.00054794,120,"2025-04-09T10:51:12.706",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580187,1744195872715,-2000.0,0.00054794,120,"2025-04-09T10:51:12.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580188,1744195872724,-500.0,0.00054794,120,"2025-04-09T10:51:12.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580189,1744195872734,-500.0,0.00054794,120,"2025-04-09T10:51:12.734",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580190,1744195872743,-500.0,0.00054794,120,"2025-04-09T10:51:12.743",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580191,1744195872753,-541.7941117,0.00054794,120,"2025-04-09T10:51:12.753",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580192,1744195872763,-500.0,0.00054794,120,"2025-04-09T10:51:12.763",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580193,1744195872772,-500.0,0.00054794,120,"2025-04-09T10:51:12.772",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580194,1744195872783,-500.0,0.00054794,120,"2025-04-09T10:51:12.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580195,1744195872793,-500.0,0.00054794,120,"2025-04-09T10:51:12.793",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580196,1744195872802,-500.0,0.00054794,120,"2025-04-09T10:51:12.802",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580197,1744195872812,-500.39031177,0.00054794,120,"2025-04-09T10:51:12.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580198,1744195872822,-500.0,0.00054794,120,"2025-04-09T10:51:12.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580199,1744195872832,-503.94927237,0.00054794,120,"2025-04-09T10:51:12.832",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580200,1744195872841,-500.0,0.00054794,120,"2025-04-09T10:51:12.841",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580201,1744195872852,-507.34640902,0.00054794,120,"2025-04-09T10:51:12.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580202,1744195872861,-500.0,0.00054794,120,"2025-04-09T10:51:12.861",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580203,1744195872872,-501.25029087,0.00054794,120,"2025-04-09T10:51:12.872",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580204,1744195872881,-500.0,0.00054794,120,"2025-04-09T10:51:12.881",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580205,1744195872891,-505.14402087,0.00054794,120,"2025-04-09T10:51:12.891",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580206,1744195872900,-500.0,0.00054794,120,"2025-04-09T10:51:12.900",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580207,1744195872910,-500.0,0.00054794,120,"2025-04-09T10:51:12.910",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580208,1744195872919,-500.0,0.00054794,120,"2025-04-09T10:51:12.919",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580209,1744195872929,-511.21662177,0.00054794,120,"2025-04-09T10:51:12.929",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580210,1744195872939,-500.0,0.00054794,120,"2025-04-09T10:51:12.939",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580211,1744195872948,-500.0,0.00054794,120,"2025-04-09T10:51:12.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580212,1744195872958,-500.0,0.00054794,120,"2025-04-09T10:51:12.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580213,1744195872967,-508.28523379,0.00054794,120,"2025-04-09T10:51:12.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580214,1744195872977,-500.0,0.00054794,120,"2025-04-09T10:51:12.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580215,1744195872987,-500.0,0.00054794,120,"2025-04-09T10:51:12.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580216,1744195872996,-631.06,0.00054794,120,"2025-04-09T10:51:12.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580217,1744195873006,-373.95756903,0.00054794,120,"2025-04-09T10:51:13.006",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580218,1744195873016,-500.0,0.00054794,120,"2025-04-09T10:51:13.016",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580219,1744195873025,-501.55168205,0.00054794,120,"2025-04-09T10:51:13.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580220,1744195873035,-500.0,0.00054794,120,"2025-04-09T10:51:13.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580221,1744195873045,-500.0,0.00054794,120,"2025-04-09T10:51:13.045",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580222,1744195873055,-500.0,0.00054794,120,"2025-04-09T10:51:13.055",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580223,1744195873064,-500.0,0.00054794,120,"2025-04-09T10:51:13.064",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580224,1744195873073,-500.0,0.00054794,120,"2025-04-09T10:51:13.073",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580225,1744195873083,-300.0,0.00054794,120,"2025-04-09T10:51:13.083",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580226,1744195873092,-513.17817814,0.00054794,120,"2025-04-09T10:51:13.092",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580227,1744195873102,-172.05839316,0.00054794,120,"2025-04-09T10:51:13.102",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580228,1744195873111,-500.0,0.00054794,120,"2025-04-09T10:51:13.111",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580229,1744195873121,-500.0,0.00054794,120,"2025-04-09T10:51:13.121",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580230,1744195873131,-520.3,0.00054794,120,"2025-04-09T10:51:13.131",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580231,1744195873141,-500.0,0.00054794,120,"2025-04-09T10:51:13.141",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580232,1744195873151,-500.0,0.00054794,120,"2025-04-09T10:51:13.151",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580233,1744195873160,-544.0620614,0.00054794,120,"2025-04-09T10:51:13.160",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580234,1744195873170,-500.0,0.00054794,60,"2025-04-09T10:51:13.170",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580235,1744195873179,-504.70158247,0.00054794,120,"2025-04-09T10:51:13.179",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580236,1744195873189,-500.0,0.00054794,120,"2025-04-09T10:51:13.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580237,1744195873198,-503.6490978,0.00054794,120,"2025-04-09T10:51:13.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580238,1744195873208,-500.0,0.00054794,120,"2025-04-09T10:51:13.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580239,1744195873217,-552.88,0.00054794,120,"2025-04-09T10:51:13.217",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580240,1744195873227,-500.0,0.00054794,120,"2025-04-09T10:51:13.227",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580241,1744195873238,-663.83,0.00054794,120,"2025-04-09T10:51:13.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580242,1744195873247,-500.0,0.00054794,120,"2025-04-09T10:51:13.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580243,1744195873257,-506.3119022,0.00054794,120,"2025-04-09T10:51:13.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580244,1744195873267,-534.68255409,0.00054794,120,"2025-04-09T10:51:13.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580245,1744195873276,-533.45,0.00054794,120,"2025-04-09T10:51:13.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580246,1744195873286,-508.82,0.00054794,120,"2025-04-09T10:51:13.286",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580247,1744195873296,-502.18493316,0.00054794,120,"2025-04-09T10:51:13.296",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580248,1744195873306,-520.95164262,0.00054794,120,"2025-04-09T10:51:13.306",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580249,1744195873317,-530.11962295,0.00054794,120,"2025-04-09T10:51:13.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580250,1744195873327,-500.0,0.00054794,120,"2025-04-09T10:51:13.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580251,1744195873338,-542.34952773,0.00054794,120,"2025-04-09T10:51:13.338",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580252,1744195873348,-500.0,0.00054794,120,"2025-04-09T10:51:13.348",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580253,1744195873358,-500.0,0.00054794,120,"2025-04-09T10:51:13.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580254,1744195873368,-500.0,0.00054794,120,"2025-04-09T10:51:13.368",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580255,1744195873378,-500.0,0.00054794,120,"2025-04-09T10:51:13.378",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580256,1744195873388,-498.41733563,0.00054794,120,"2025-04-09T10:51:13.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580257,1744195873398,-668.34,0.00054794,120,"2025-04-09T10:51:13.398",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580258,1744195873408,-1034.35430127,0.00054794,78,"2025-04-09T10:51:13.408",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580259,1744195873418,-500.0,0.00054794,120,"2025-04-09T10:51:13.418",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580260,1744195873428,-549.90805482,0.00054794,120,"2025-04-09T10:51:13.428",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580261,1744195873437,-500.0,0.00054794,120,"2025-04-09T10:51:13.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580262,1744195873448,-500.0,0.00054794,120,"2025-04-09T10:51:13.448",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580263,1744195873457,-1000.0,0.00054794,120,"2025-04-09T10:51:13.457",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580264,1744195873467,-636.41133116,0.00054794,120,"2025-04-09T10:51:13.467",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580265,1744195873477,-500.0,0.00054794,120,"2025-04-09T10:51:13.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580266,1744195873487,-500.0,0.00054794,120,"2025-04-09T10:51:13.487",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580267,1744195873496,-500.0,0.00054794,120,"2025-04-09T10:51:13.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580268,1744195873506,-788.52,0.00054794,120,"2025-04-09T10:51:13.506",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580269,1744195873515,-893.02,0.00054794,120,"2025-04-09T10:51:13.515",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580270,1744195873525,-500.0,0.00054794,120,"2025-04-09T10:51:13.525",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580271,1744195873535,-341.49944394,0.00054794,120,"2025-04-09T10:51:13.535",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580272,1744195873545,-500.0,0.00054794,120,"2025-04-09T10:51:13.545",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580273,1744195873555,-500.0,0.00054794,120,"2025-04-09T10:51:13.555",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580274,1744195873568,-500.0,0.00054794,120,"2025-04-09T10:51:13.568",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580275,1744195873578,-488.13577354,0.00054794,120,"2025-04-09T10:51:13.578",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580276,1744195873587,-500.0,0.00054794,120,"2025-04-09T10:51:13.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580277,1744195873596,-504.19825368,0.00054794,120,"2025-04-09T10:51:13.596",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580278,1744195873606,-506.06882011,0.00054794,120,"2025-04-09T10:51:13.606",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580279,1744195873617,-550.19022406,0.00054794,120,"2025-04-09T10:51:13.617",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580280,1744195873627,-517.81586543,0.00054794,120,"2025-04-09T10:51:13.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580281,1744195873636,-500.0,0.00054794,120,"2025-04-09T10:51:13.636",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580282,1744195873648,-500.0,0.00054794,120,"2025-04-09T10:51:13.648",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580283,1744195873657,-505.61845379,0.00054794,120,"2025-04-09T10:51:13.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580284,1744195873667,-500.0,0.00054794,120,"2025-04-09T10:51:13.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580285,1744195873676,-500.0,0.00054794,120,"2025-04-09T10:51:13.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580286,1744195873685,-500.0,0.00054794,120,"2025-04-09T10:51:13.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580287,1744195873695,-863.17,0.00054794,120,"2025-04-09T10:51:13.695",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580288,1744195873704,-512.87407121,0.00054794,120,"2025-04-09T10:51:13.704",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580289,1744195873713,-500.0,0.00054794,120,"2025-04-09T10:51:13.713",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580290,1744195873723,-532.72725631,0.00054794,120,"2025-04-09T10:51:13.723",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580291,1744195873733,-500.0,0.00054794,120,"2025-04-09T10:51:13.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580292,1744195873744,-500.0,0.00054794,120,"2025-04-09T10:51:13.744",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580293,1744195873753,-509.49860285,0.00054794,120,"2025-04-09T10:51:13.753",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580294,1744195873763,-500.0,0.00054794,120,"2025-04-09T10:51:13.763",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580295,1744195873772,-504.79652875,0.00054794,120,"2025-04-09T10:51:13.772",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580296,1744195873781,-576.10002145,0.00054794,120,"2025-04-09T10:51:13.781",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580297,1744195873791,-500.0,0.00054794,120,"2025-04-09T10:51:13.791",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580298,1744195873801,-500.0,0.00054794,120,"2025-04-09T10:51:13.801",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580299,1744195873810,-500.0,0.00054794,120,"2025-04-09T10:51:13.810",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580300,1744195873820,-520.58191567,0.00054794,120,"2025-04-09T10:51:13.820",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580301,1744195873830,-1477.65,0.00054794,100,"2025-04-09T10:51:13.830",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580302,1744195873840,-500.0,0.00054794,120,"2025-04-09T10:51:13.840",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580303,1744195873849,-506.18518872,0.00054794,120,"2025-04-09T10:51:13.849",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580304,1744195873858,-500.0,0.00054794,120,"2025-04-09T10:51:13.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580305,1744195873868,-500.0,0.00054794,120,"2025-04-09T10:51:13.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580306,1744195873878,-500.0,0.00054794,120,"2025-04-09T10:51:13.878",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580307,1744195873887,-500.0,0.00054794,120,"2025-04-09T10:51:13.887",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580308,1744195873896,-505.00102874,0.00054794,120,"2025-04-09T10:51:13.896",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580309,1744195873906,-500.0,0.00054794,120,"2025-04-09T10:51:13.906",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580310,1744195873916,-500.0,0.00054794,120,"2025-04-09T10:51:13.916",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580311,1744195873925,-500.0,0.00054794,120,"2025-04-09T10:51:13.925",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580312,1744195873934,-503.72236298,0.00054794,120,"2025-04-09T10:51:13.934",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580313,1744195873943,-520.03,0.00054794,120,"2025-04-09T10:51:13.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580314,1744195873953,-578.5589727,0.00054794,120,"2025-04-09T10:51:13.953",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580315,1744195873962,-566.0,0.00054794,120,"2025-04-09T10:51:13.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580316,1744195873972,-524.04908012,0.00054794,120,"2025-04-09T10:51:13.972",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580317,1744195873981,-513.52384677,0.00054794,120,"2025-04-09T10:51:13.981",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580318,1744195873991,-1629.01,0.00054794,120,"2025-04-09T10:51:13.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580319,1744195874000,-1629.01,0.00054794,120,"2025-04-09T10:51:14.000",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580320,1744195874010,-505.70696933,0.00054794,120,"2025-04-09T10:51:14.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580321,1744195874019,-1629.01,0.00054794,120,"2025-04-09T10:51:14.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580322,1744195874029,-500.0,0.00054794,120,"2025-04-09T10:51:14.029",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580323,1744195874039,-1629.01,0.00054794,120,"2025-04-09T10:51:14.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580324,1744195874048,-1629.01,0.00054794,120,"2025-04-09T10:51:14.048",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580325,1744195874058,-1629.01,0.00054794,120,"2025-04-09T10:51:14.058",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580326,1744195874067,-500.0,0.00054794,120,"2025-04-09T10:51:14.067",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580327,1744195874077,-1629.01,0.00054794,120,"2025-04-09T10:51:14.077",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580328,1744195874086,-1629.01,0.00054794,120,"2025-04-09T10:51:14.086",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580329,1744195874096,-500.0,0.00054794,120,"2025-04-09T10:51:14.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580330,1744195874105,-500.0,0.00054794,120,"2025-04-09T10:51:14.105",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580331,1744195874115,-1629.01,0.00054794,120,"2025-04-09T10:51:14.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580332,1744195874124,-1629.01,0.00054794,120,"2025-04-09T10:51:14.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580333,1744195874133,-500.0,0.00054794,120,"2025-04-09T10:51:14.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580334,1744195874143,-1629.01,0.00054794,120,"2025-04-09T10:51:14.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580335,1744195874153,-1629.01,0.00054794,120,"2025-04-09T10:51:14.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580336,1744195874163,-1629.01,0.00054794,120,"2025-04-09T10:51:14.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580337,1744195874172,-1629.01,0.00054794,120,"2025-04-09T10:51:14.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580338,1744195874181,-1629.01,0.00054794,120,"2025-04-09T10:51:14.181",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580339,1744195874191,-365.99150422,0.00054794,120,"2025-04-09T10:51:14.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580340,1744195874200,-514.75477,0.00054794,120,"2025-04-09T10:51:14.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580341,1744195874209,-1629.01,0.00054794,120,"2025-04-09T10:51:14.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580342,1744195874219,-1629.01,0.00054794,120,"2025-04-09T10:51:14.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580343,1744195874228,-500.0,0.00054794,120,"2025-04-09T10:51:14.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580344,1744195874238,-1629.01,0.00054794,120,"2025-04-09T10:51:14.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580345,1744195874247,-1629.01,0.00054794,120,"2025-04-09T10:51:14.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580346,1744195874256,-500.0,0.00054794,120,"2025-04-09T10:51:14.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580347,1744195874265,-1629.01,0.00054794,120,"2025-04-09T10:51:14.265",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580348,1744195874275,-1629.01,0.00054794,120,"2025-04-09T10:51:14.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580349,1744195874285,-1629.01,0.00054794,120,"2025-04-09T10:51:14.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580350,1744195874294,-1629.01,0.00054794,120,"2025-04-09T10:51:14.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580351,1744195874303,-1629.180911,0.00054794,120,"2025-04-09T10:51:14.303",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580352,1744195874313,-500.0,0.00054794,120,"2025-04-09T10:51:14.313",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580353,1744195874322,-554.96,0.00054794,120,"2025-04-09T10:51:14.322",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580354,1744195874331,-522.69902014,0.00054794,120,"2025-04-09T10:51:14.331",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580355,1744195874341,-500.0,0.00054794,120,"2025-04-09T10:51:14.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580356,1744195874351,-500.0,0.00054794,120,"2025-04-09T10:51:14.351",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580357,1744195874361,-448.20073374,0.00054794,120,"2025-04-09T10:51:14.361",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580358,1744195874371,-500.0,0.00054794,120,"2025-04-09T10:51:14.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580359,1744195874381,-500.0,0.00054794,120,"2025-04-09T10:51:14.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580360,1744195874390,-500.0,0.00054794,120,"2025-04-09T10:51:14.390",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580361,1744195874399,-500.0,0.00054794,120,"2025-04-09T10:51:14.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580362,1744195874409,-500.0,0.00054794,120,"2025-04-09T10:51:14.409",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580363,1744195874419,-500.0,0.00054794,120,"2025-04-09T10:51:14.419",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580364,1744195874427,-500.0,0.00054794,120,"2025-04-09T10:51:14.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580365,1744195874437,-500.0,0.00054794,120,"2025-04-09T10:51:14.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580366,1744195874447,-500.0,0.00054794,120,"2025-04-09T10:51:14.447",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580367,1744195874456,-639.9,0.00054794,120,"2025-04-09T10:51:14.456",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580368,1744195874534,-508.14139324,0.00054794,120,"2025-04-09T10:51:14.534",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580369,1744195874545,-500.0,0.00054794,120,"2025-04-09T10:51:14.545",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580370,1744195874554,-513.93968221,0.00054794,120,"2025-04-09T10:51:14.554",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580371,1744195874563,-500.0,0.00054794,120,"2025-04-09T10:51:14.563",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580372,1744195874575,-750.47,0.00054794,120,"2025-04-09T10:51:14.575",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580373,1744195874585,-500.0,0.00054794,120,"2025-04-09T10:51:14.585",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580374,1744195874595,-998.7,0.00054794,120,"2025-04-09T10:51:14.595",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580375,1744195874604,-510.86628312,0.00054794,120,"2025-04-09T10:51:14.604",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580376,1744195874613,-618.28,0.00054794,120,"2025-04-09T10:51:14.613",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580377,1744195874625,-500.0,0.00054794,120,"2025-04-09T10:51:14.625",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580378,1744195874635,-500.0,0.00054794,120,"2025-04-09T10:51:14.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580379,1744195874644,-500.0,0.00054794,120,"2025-04-09T10:51:14.644",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580380,1744195874655,-504.99036707,0.00054794,120,"2025-04-09T10:51:14.655",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580381,1744195874666,-500.0,0.00054794,120,"2025-04-09T10:51:14.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580382,1744195874676,-500.0,0.00054794,120,"2025-04-09T10:51:14.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580383,1744195874685,-500.0,0.00054794,120,"2025-04-09T10:51:14.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580384,1744195874695,-640.66,0.00054794,120,"2025-04-09T10:51:14.695",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580385,1744195874705,-500.0,0.00054794,120,"2025-04-09T10:51:14.705",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580386,1744195874714,-500.0,0.00054794,120,"2025-04-09T10:51:14.714",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580387,1744195874724,-500.0,0.00054794,120,"2025-04-09T10:51:14.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580388,1744195874733,-500.0,0.00054794,120,"2025-04-09T10:51:14.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580389,1744195874744,-500.0,0.00054794,120,"2025-04-09T10:51:14.744",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580390,1744195874754,-500.0,0.00054794,120,"2025-04-09T10:51:14.754",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580391,1744195874764,-500.0,0.00054794,120,"2025-04-09T10:51:14.764",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580392,1744195874773,-500.0,0.00054794,120,"2025-04-09T10:51:14.773",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580393,1744195874783,-500.0,0.00054794,120,"2025-04-09T10:51:14.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580394,1744195874795,-535.7849589,0.00054794,120,"2025-04-09T10:51:14.795",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580395,1744195874804,-301.40522469,0.00054794,120,"2025-04-09T10:51:14.804",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580396,1744195874813,-500.0,0.00054794,120,"2025-04-09T10:51:14.813",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580397,1744195874823,-604.57,0.00054794,120,"2025-04-09T10:51:14.823",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580398,1744195874832,-504.8496808,0.00054794,120,"2025-04-09T10:51:14.832",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580399,1744195874841,-509.46507267,0.00054794,120,"2025-04-09T10:51:14.841",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580400,1744195874851,-929.93,0.00054794,120,"2025-04-09T10:51:14.851",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580401,1744195874860,-500.0,0.00054794,120,"2025-04-09T10:51:14.860",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580402,1744195874869,-500.0,0.00054794,120,"2025-04-09T10:51:14.869",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580403,1744195874879,-511.14033191,0.00054794,120,"2025-04-09T10:51:14.879",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580404,1744195874888,-510.01197078,0.00054794,120,"2025-04-09T10:51:14.888",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580405,1744195874898,-500.0,0.00054794,120,"2025-04-09T10:51:14.898",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580406,1744195874907,-500.0,0.00054794,120,"2025-04-09T10:51:14.907",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580407,1744195874916,-500.0,0.00054794,120,"2025-04-09T10:51:14.916",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580408,1744195874926,-500.0,0.00054794,120,"2025-04-09T10:51:14.926",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580409,1744195874935,-588.0,0.00054794,120,"2025-04-09T10:51:14.935",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580410,1744195874944,-500.0,0.00054794,120,"2025-04-09T10:51:14.944",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580411,1744195874954,-500.0,0.00054794,120,"2025-04-09T10:51:14.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580412,1744195874963,-500.0,0.00054794,120,"2025-04-09T10:51:14.963",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580413,1744195874972,-500.0,0.00054794,120,"2025-04-09T10:51:14.972",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580414,1744195874982,-507.50754846,0.00054794,120,"2025-04-09T10:51:14.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580415,1744195874991,-501.496006,0.00054794,120,"2025-04-09T10:51:14.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580416,1744195875000,-500.0,0.00054794,120,"2025-04-09T10:51:15.000",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580417,1744195875010,-500.0,0.00054794,120,"2025-04-09T10:51:15.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580418,1744195875019,-1502.32,0.00054794,120,"2025-04-09T10:51:15.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580419,1744195875028,-514.69607952,0.00054794,120,"2025-04-09T10:51:15.028",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580420,1744195875039,-715.0,0.00054794,120,"2025-04-09T10:51:15.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580421,1744195875049,-1052.24,0.00054794,120,"2025-04-09T10:51:15.049",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580422,1744195875058,-500.0,0.00054794,120,"2025-04-09T10:51:15.058",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580423,1744195875067,-505.03205152,0.00054794,120,"2025-04-09T10:51:15.067",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580424,1744195875077,-500.0,0.00054794,120,"2025-04-09T10:51:15.077",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580425,1744195875086,-361.6658237,0.00054794,120,"2025-04-09T10:51:15.086",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580426,1744195875096,-500.0,0.00054794,120,"2025-04-09T10:51:15.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580427,1744195875105,-504.55382091,0.00054794,120,"2025-04-09T10:51:15.105",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580428,1744195875114,-500.0,0.00054794,120,"2025-04-09T10:51:15.114",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580429,1744195875123,-501.67884346,0.00054794,120,"2025-04-09T10:51:15.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580430,1744195875132,-500.0,0.00054794,120,"2025-04-09T10:51:15.132",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580431,1744195875141,-500.0,0.00054794,120,"2025-04-09T10:51:15.141",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580432,1744195875151,-500.0,0.00054794,120,"2025-04-09T10:51:15.151",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580433,1744195875159,-501.4056633,0.00054794,120,"2025-04-09T10:51:15.159",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580434,1744195875168,-500.0,0.00054794,120,"2025-04-09T10:51:15.168",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580435,1744195875178,-500.0,0.00054794,120,"2025-04-09T10:51:15.178",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580436,1744195875187,-500.0,0.00054794,120,"2025-04-09T10:51:15.187",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580437,1744195875196,-500.0,0.00054794,120,"2025-04-09T10:51:15.196",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580438,1744195875205,-500.0,0.00054794,120,"2025-04-09T10:51:15.205",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580439,1744195875215,-500.0,0.00054794,120,"2025-04-09T10:51:15.215",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580440,1744195875223,-500.0,0.00054794,120,"2025-04-09T10:51:15.223",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580441,1744195875233,-309.10275423,0.00054794,120,"2025-04-09T10:51:15.233",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580442,1744195875242,-500.0,0.00054794,120,"2025-04-09T10:51:15.242",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580443,1744195875251,-1472.57,0.00054794,120,"2025-04-09T10:51:15.251",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580444,1744195875260,-500.0,0.00054794,120,"2025-04-09T10:51:15.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580445,1744195875269,-500.0,0.00054794,120,"2025-04-09T10:51:15.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580446,1744195875278,-850.48,0.00054794,120,"2025-04-09T10:51:15.278",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580447,1744195875289,-511.26712514,0.00054794,120,"2025-04-09T10:51:15.289",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580448,1744195875299,-500.0,0.00054794,120,"2025-04-09T10:51:15.299",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580449,1744195875308,-500.0,0.00054794,120,"2025-04-09T10:51:15.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580450,1744195875317,-529.4695395,0.00054794,120,"2025-04-09T10:51:15.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580451,1744195875326,-500.0,0.00054794,120,"2025-04-09T10:51:15.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580452,1744195875335,-504.96402824,0.00054794,120,"2025-04-09T10:51:15.335",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580453,1744195875344,-503.57677611,0.00054794,10,"2025-04-09T10:51:15.344",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580454,1744195875353,-500.0,0.00054794,120,"2025-04-09T10:51:15.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580455,1744195875362,-500.0,0.00054794,120,"2025-04-09T10:51:15.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580456,1744195875371,-500.0,0.00054794,120,"2025-04-09T10:51:15.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580457,1744195875380,-500.0,0.00054794,120,"2025-04-09T10:51:15.380",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580458,1744195875389,-500.0,0.00054794,120,"2025-04-09T10:51:15.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580459,1744195875397,-583.6210017,0.00054794,120,"2025-04-09T10:51:15.397",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580460,1744195875406,-500.0,0.00054794,120,"2025-04-09T10:51:15.406",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580461,1744195875415,-500.0,0.00054794,7,"2025-04-09T10:51:15.415",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580462,1744195875424,-500.0,0.00054794,120,"2025-04-09T10:51:15.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580463,1744195875433,-502.24227747,0.00054794,120,"2025-04-09T10:51:15.433",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580464,1744195875442,-527.21151387,0.00054794,120,"2025-04-09T10:51:15.442",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580465,1744195875451,-500.0,0.00054794,120,"2025-04-09T10:51:15.451",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580466,1744195875460,-1181.23,0.00054794,120,"2025-04-09T10:51:15.460",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580467,1744195875469,-4288.52,0.00054794,120,"2025-04-09T10:51:15.469",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580468,1744195875478,-500.0,0.00054794,120,"2025-04-09T10:51:15.478",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580469,1744195875487,-500.0,0.00054794,120,"2025-04-09T10:51:15.487",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580470,1744195875496,-504.45855586,0.00054794,120,"2025-04-09T10:51:15.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580471,1744195875505,-1643.36,0.00054794,120,"2025-04-09T10:51:15.505",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580472,1744195875514,-500.0,0.00054794,120,"2025-04-09T10:51:15.514",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580473,1744195875523,-500.0,0.00054794,120,"2025-04-09T10:51:15.523",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580474,1744195875532,-500.0,0.00054794,120,"2025-04-09T10:51:15.532",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580475,1744195875544,-500.0,0.00054794,120,"2025-04-09T10:51:15.544",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580476,1744195875554,-500.0,0.00054794,120,"2025-04-09T10:51:15.554",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580477,1744195875564,-500.0,0.00054794,120,"2025-04-09T10:51:15.564",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580478,1744195875577,-500.0,0.00054794,120,"2025-04-09T10:51:15.577",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580479,1744195875587,-500.0,0.00054794,120,"2025-04-09T10:51:15.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580480,1744195875596,-500.0,0.00054794,120,"2025-04-09T10:51:15.596",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580481,1744195875607,-500.0,0.00054794,120,"2025-04-09T10:51:15.607",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580482,1744195875616,-500.0,0.00054794,120,"2025-04-09T10:51:15.616",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580483,1744195875626,-500.0,0.00054794,120,"2025-04-09T10:51:15.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580484,1744195875635,-500.0,0.00054794,120,"2025-04-09T10:51:15.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580485,1744195875643,-512.97263836,0.00054794,120,"2025-04-09T10:51:15.643",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580486,1744195875653,-500.0,0.00054794,120,"2025-04-09T10:51:15.653",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580487,1744195875663,-500.0,0.00054794,120,"2025-04-09T10:51:15.663",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580488,1744195875673,-503.50525893,0.00054794,120,"2025-04-09T10:51:15.673",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580489,1744195875683,-500.0,0.00054794,120,"2025-04-09T10:51:15.683",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580490,1744195875693,-799.99,0.00054794,120,"2025-04-09T10:51:15.693",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580491,1744195875704,-500.0,0.00054794,120,"2025-04-09T10:51:15.704",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580492,1744195875714,-5946.0,0.00054794,120,"2025-04-09T10:51:15.714",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580493,1744195875724,-500.0,0.00054794,120,"2025-04-09T10:51:15.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580494,1744195875734,-502.02780428,0.00054794,120,"2025-04-09T10:51:15.734",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580495,1744195875744,-638.02,0.00054794,120,"2025-04-09T10:51:15.744",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580496,1744195875754,-500.0,0.00054794,120,"2025-04-09T10:51:15.754",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580497,1744195875764,-505.41612557,0.00054794,120,"2025-04-09T10:51:15.764",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580498,1744195875773,-500.0,0.00054794,120,"2025-04-09T10:51:15.773",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580499,1744195875783,-506.28078346,0.00054794,120,"2025-04-09T10:51:15.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580500,1744195875795,-500.0,0.00054794,120,"2025-04-09T10:51:15.795",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580501,1744195875804,-500.0,0.00054794,120,"2025-04-09T10:51:15.804",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580502,1744195875814,-504.37654514,0.00054794,120,"2025-04-09T10:51:15.814",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580503,1744195875822,-573.08,0.00054794,120,"2025-04-09T10:51:15.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580504,1744195875831,-533.63,0.00054794,120,"2025-04-09T10:51:15.831",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580505,1744195875840,-525.37379887,0.00054794,120,"2025-04-09T10:51:15.840",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580506,1744195875850,-514.83,0.00054794,120,"2025-04-09T10:51:15.850",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580507,1744195875859,-523.78522789,0.00054794,120,"2025-04-09T10:51:15.859",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580508,1744195875868,-541.28,0.00054794,120,"2025-04-09T10:51:15.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580509,1744195875877,-500.0,0.00054794,120,"2025-04-09T10:51:15.877",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580510,1744195875887,-500.0,0.00054794,120,"2025-04-09T10:51:15.887",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580511,1744195875897,-500.00842075,0.00054794,120,"2025-04-09T10:51:15.897",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580512,1744195875906,-1029.93,0.00054794,120,"2025-04-09T10:51:15.906",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580513,1744195875915,-500.0,0.00054794,120,"2025-04-09T10:51:15.915",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580514,1744195875924,-500.0,0.00054794,120,"2025-04-09T10:51:15.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580515,1744195875933,-500.0,0.00054794,120,"2025-04-09T10:51:15.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580516,1744195875942,-501.91561974,0.00054794,120,"2025-04-09T10:51:15.942",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580517,1744195875951,-1000.0,0.00054794,120,"2025-04-09T10:51:15.951",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580518,1744195875960,-500.0,0.00054794,120,"2025-04-09T10:51:15.960",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580519,1744195875969,-505.80312548,0.00054794,120,"2025-04-09T10:51:15.969",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580520,1744195875978,-500.0,0.00054794,120,"2025-04-09T10:51:15.978",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580521,1744195875988,-500.0,0.00054794,120,"2025-04-09T10:51:15.988",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580522,1744195875997,-500.0,0.00054794,120,"2025-04-09T10:51:15.997",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580523,1744195876007,-641.58,0.00054794,120,"2025-04-09T10:51:16.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580524,1744195876016,-726.94,0.00054794,120,"2025-04-09T10:51:16.016",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580525,1744195876025,-500.0,0.00054794,120,"2025-04-09T10:51:16.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580526,1744195876035,-500.0,0.00054794,120,"2025-04-09T10:51:16.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580527,1744195876044,-536.23987925,0.00054794,120,"2025-04-09T10:51:16.044",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580528,1744195876053,-500.0,0.00054794,120,"2025-04-09T10:51:16.053",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580529,1744195876063,-500.0,0.00054794,120,"2025-04-09T10:51:16.063",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580530,1744195876072,-500.0,0.00054794,120,"2025-04-09T10:51:16.072",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580531,1744195876081,-500.0,0.00054794,120,"2025-04-09T10:51:16.081",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580532,1744195876091,-625.51,0.00054794,120,"2025-04-09T10:51:16.091",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580533,1744195876100,-500.0,0.00054794,120,"2025-04-09T10:51:16.100",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580534,1744195876109,-500.0,0.00054794,120,"2025-04-09T10:51:16.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580535,1744195876119,-500.0,0.00054794,120,"2025-04-09T10:51:16.119",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580536,1744195876129,-500.0,0.00054794,120,"2025-04-09T10:51:16.129",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580537,1744195876138,-500.0,0.00054794,120,"2025-04-09T10:51:16.138",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580538,1744195876147,-904.84,0.00054794,120,"2025-04-09T10:51:16.147",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580539,1744195876157,-500.0,0.00054794,120,"2025-04-09T10:51:16.157",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580540,1744195876166,-500.0,0.00054794,120,"2025-04-09T10:51:16.166",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580541,1744195876176,-500.0,0.00054794,120,"2025-04-09T10:51:16.176",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580542,1744195876186,-500.0,0.00054794,120,"2025-04-09T10:51:16.186",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580543,1744195876195,-500.0,0.00054794,120,"2025-04-09T10:51:16.195",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580544,1744195876205,-2130.32,0.00054794,120,"2025-04-09T10:51:16.205",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580545,1744195876215,-500.0,0.00054794,120,"2025-04-09T10:51:16.215",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580546,1744195876224,-504.59730423,0.00054794,120,"2025-04-09T10:51:16.224",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580547,1744195876234,-500.0,0.00054794,120,"2025-04-09T10:51:16.234",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580548,1744195876243,-500.0,0.00054794,120,"2025-04-09T10:51:16.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580549,1744195876253,-500.0,0.00054794,120,"2025-04-09T10:51:16.253",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580550,1744195876262,-500.0,0.00054794,120,"2025-04-09T10:51:16.262",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580551,1744195876271,-676.77,0.00054794,120,"2025-04-09T10:51:16.271",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580552,1744195876281,-500.0,0.00054794,120,"2025-04-09T10:51:16.281",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580553,1744195876292,-500.0,0.00054794,120,"2025-04-09T10:51:16.292",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580554,1744195876302,-273.60810992,0.00054794,120,"2025-04-09T10:51:16.302",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580555,1744195876311,-500.0,0.00054794,120,"2025-04-09T10:51:16.311",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580556,1744195876321,-500.0,0.00054794,120,"2025-04-09T10:51:16.321",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580557,1744195876330,-503.08747415,0.00054794,120,"2025-04-09T10:51:16.330",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580558,1744195876340,-805.75,0.00054794,120,"2025-04-09T10:51:16.340",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580559,1744195876349,-500.0,0.00054794,120,"2025-04-09T10:51:16.349",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580560,1744195876358,-510.72418547,0.00054794,120,"2025-04-09T10:51:16.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580561,1744195876367,-2000.0,0.00054794,30,"2025-04-09T10:51:16.367",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580562,1744195876377,-500.0,0.00054794,120,"2025-04-09T10:51:16.377",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580563,1744195876386,-500.0,0.00054794,120,"2025-04-09T10:51:16.386",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580564,1744195876395,-3500.0,0.00054794,10,"2025-04-09T10:51:16.395",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580565,1744195876405,-500.0,0.00054794,120,"2025-04-09T10:51:16.405",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580566,1744195876414,-1442.39,0.00054794,120,"2025-04-09T10:51:16.414",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580567,1744195876424,-500.0,0.00054794,120,"2025-04-09T10:51:16.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580568,1744195876434,-500.0,0.00054794,120,"2025-04-09T10:51:16.434",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580569,1744195876443,-1009.21,0.00054794,120,"2025-04-09T10:51:16.443",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580570,1744195876453,-500.0,0.00054794,120,"2025-04-09T10:51:16.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580571,1744195876462,-500.0,0.00054794,120,"2025-04-09T10:51:16.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580572,1744195876471,-500.0,0.00054794,120,"2025-04-09T10:51:16.471",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580573,1744195876481,-1072.39331012,0.00054794,120,"2025-04-09T10:51:16.481",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580574,1744195876491,-504.76495104,0.00054794,120,"2025-04-09T10:51:16.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580575,1744195876501,-999.0,0.00054794,120,"2025-04-09T10:51:16.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580576,1744195876510,-500.0,0.00054794,120,"2025-04-09T10:51:16.510",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580577,1744195876520,-507.53649235,0.00054794,120,"2025-04-09T10:51:16.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580578,1744195876529,-518.18042012,0.00054794,120,"2025-04-09T10:51:16.529",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580579,1744195876540,-500.0,0.00054794,120,"2025-04-09T10:51:16.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580580,1744195876549,-500.0,0.00054794,120,"2025-04-09T10:51:16.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580581,1744195876559,-506.60028891,0.00054794,120,"2025-04-09T10:51:16.559",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580582,1744195876573,-509.31093743,0.00054794,120,"2025-04-09T10:51:16.573",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580583,1744195876583,-500.0,0.00054794,120,"2025-04-09T10:51:16.583",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580584,1744195876592,-260.55148059,0.00054794,120,"2025-04-09T10:51:16.592",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580585,1744195876602,-874.43,0.00054794,120,"2025-04-09T10:51:16.602",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580586,1744195876613,-513.82130843,0.00054794,120,"2025-04-09T10:51:16.613",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580587,1744195876622,-1000.0,0.00054794,120,"2025-04-09T10:51:16.622",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580588,1744195876631,-2521.93,0.00054794,120,"2025-04-09T10:51:16.631",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580589,1744195876642,-500.0,0.00054794,120,"2025-04-09T10:51:16.642",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580590,1744195876652,-1924.03,0.00054794,120,"2025-04-09T10:51:16.652",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580591,1744195876662,-500.0,0.00054794,120,"2025-04-09T10:51:16.662",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580592,1744195876671,-504.99607801,0.00054794,120,"2025-04-09T10:51:16.671",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580593,1744195876681,-500.0,0.00054794,120,"2025-04-09T10:51:16.681",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580594,1744195876690,-500.0,0.00054794,120,"2025-04-09T10:51:16.690",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580595,1744195876699,-691.1,0.00054794,120,"2025-04-09T10:51:16.699",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580596,1744195876709,-500.0,0.00054794,120,"2025-04-09T10:51:16.709",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580597,1744195876718,-513.70222728,0.00054794,120,"2025-04-09T10:51:16.718",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580598,1744195876727,-506.86933914,0.00054794,120,"2025-04-09T10:51:16.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580599,1744195876736,-500.0,0.00054794,120,"2025-04-09T10:51:16.736",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580600,1744195876746,-509.5901533,0.00054794,120,"2025-04-09T10:51:16.746",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580601,1744195876755,-500.0,0.00054794,120,"2025-04-09T10:51:16.755",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580602,1744195876765,-500.0,0.00054794,8,"2025-04-09T10:51:16.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580603,1744195876774,-520.13691519,0.00054794,120,"2025-04-09T10:51:16.774",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580604,1744195876784,-500.0,0.00054794,120,"2025-04-09T10:51:16.784",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580605,1744195876794,-500.0,0.00054794,120,"2025-04-09T10:51:16.794",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580606,1744195876803,-1250.62,0.00054794,120,"2025-04-09T10:51:16.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580607,1744195876813,-500.0,0.00054794,120,"2025-04-09T10:51:16.813",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580608,1744195876822,-502.5333739,0.00054794,120,"2025-04-09T10:51:16.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580609,1744195876831,-510.73805217,0.00054794,120,"2025-04-09T10:51:16.831",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580610,1744195876841,-1075.37,0.00054794,120,"2025-04-09T10:51:16.841",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580611,1744195876851,-500.0,0.00054794,120,"2025-04-09T10:51:16.851",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580612,1744195876860,-500.0,0.00054794,120,"2025-04-09T10:51:16.860",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580613,1744195876869,-505.54463804,0.00054794,120,"2025-04-09T10:51:16.869",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580614,1744195876879,-505.32771288,0.00054794,120,"2025-04-09T10:51:16.879",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580615,1744195876889,-977.75,0.00054794,120,"2025-04-09T10:51:16.889",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580616,1744195876900,-500.0,0.00054794,120,"2025-04-09T10:51:16.900",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580617,1744195876909,-517.36061998,0.00054794,120,"2025-04-09T10:51:16.909",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580618,1744195876919,-512.09254673,0.00054794,120,"2025-04-09T10:51:16.919",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580619,1744195876929,-1018.61,0.00054794,118,"2025-04-09T10:51:16.929",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580620,1744195876938,-500.0,0.00054794,120,"2025-04-09T10:51:16.938",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580621,1744195876947,-500.0,0.00054794,120,"2025-04-09T10:51:16.947",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580622,1744195876957,-500.0,0.00054794,120,"2025-04-09T10:51:16.957",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580623,1744195876966,-500.0,0.00054794,120,"2025-04-09T10:51:16.966",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580624,1744195876976,-500.0,0.00054794,120,"2025-04-09T10:51:16.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580625,1744195876985,-500.0,0.00054794,120,"2025-04-09T10:51:16.985",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580626,1744195876995,-500.0,0.00054794,120,"2025-04-09T10:51:16.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580627,1744195877004,-500.0,0.00054794,120,"2025-04-09T10:51:17.004",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580628,1744195877014,-518.22248325,0.00054794,120,"2025-04-09T10:51:17.014",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580629,1744195877023,-500.0,0.00054794,120,"2025-04-09T10:51:17.023",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580630,1744195877032,-515.50590924,0.00054794,120,"2025-04-09T10:51:17.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580631,1744195877042,-500.0,0.00054794,120,"2025-04-09T10:51:17.042",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580632,1744195877052,-1596.01,0.00054794,120,"2025-04-09T10:51:17.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580633,1744195877061,-635.16,0.00054794,120,"2025-04-09T10:51:17.061",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580634,1744195877072,-500.0,0.00054794,120,"2025-04-09T10:51:17.072",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580635,1744195877081,-500.0,0.00054794,120,"2025-04-09T10:51:17.081",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580636,1744195877091,-502.86161772,0.00054794,120,"2025-04-09T10:51:17.091",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580637,1744195877101,-617.04,0.00054794,120,"2025-04-09T10:51:17.101",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580638,1744195877110,-500.0,0.00054794,120,"2025-04-09T10:51:17.110",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580639,1744195877119,-503.77500318,0.00054794,120,"2025-04-09T10:51:17.119",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580640,1744195877129,-500.0,0.00054794,120,"2025-04-09T10:51:17.129",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580641,1744195877139,-500.0,0.00054794,120,"2025-04-09T10:51:17.139",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580642,1744195877149,-500.0,0.00054794,120,"2025-04-09T10:51:17.149",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580643,1744195877158,-557.76,0.00054794,120,"2025-04-09T10:51:17.158",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580644,1744195877168,-501.42259493,0.00054794,120,"2025-04-09T10:51:17.168",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580645,1744195877177,-512.28,0.00054794,120,"2025-04-09T10:51:17.177",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580646,1744195877186,-500.0,0.00054794,120,"2025-04-09T10:51:17.186",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580647,1744195877196,-500.0,0.00054794,120,"2025-04-09T10:51:17.196",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580648,1744195877205,-456.08685791,0.00054794,120,"2025-04-09T10:51:17.205",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580649,1744195877215,-500.0,0.00054794,120,"2025-04-09T10:51:17.215",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580650,1744195877225,-217.31493839,0.00054794,120,"2025-04-09T10:51:17.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580651,1744195877234,-514.41,0.00054794,120,"2025-04-09T10:51:17.234",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580652,1744195877245,-645.6,0.00054794,120,"2025-04-09T10:51:17.245",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580653,1744195877254,-512.39430769,0.00054794,120,"2025-04-09T10:51:17.254",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580654,1744195877264,-500.0,0.00054794,120,"2025-04-09T10:51:17.264",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580655,1744195877273,-500.0,0.00054794,120,"2025-04-09T10:51:17.273",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580656,1744195877283,-500.0,0.00054794,120,"2025-04-09T10:51:17.283",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580657,1744195877294,-1106.15,0.00054794,120,"2025-04-09T10:51:17.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580658,1744195877304,-500.0,0.00054794,120,"2025-04-09T10:51:17.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580659,1744195877313,-624.98,0.00054794,120,"2025-04-09T10:51:17.313",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580660,1744195877323,-500.0,0.00054794,120,"2025-04-09T10:51:17.323",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580661,1744195877332,-500.0,0.00054794,60,"2025-04-09T10:51:17.332",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580662,1744195877341,-500.0,0.00054794,120,"2025-04-09T10:51:17.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580663,1744195877350,-505.49576019,0.00054794,120,"2025-04-09T10:51:17.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580664,1744195877360,-500.0,0.00054794,120,"2025-04-09T10:51:17.360",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580665,1744195877369,-613.02,0.00054794,120,"2025-04-09T10:51:17.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580666,1744195877378,-500.0,0.00054794,120,"2025-04-09T10:51:17.378",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580667,1744195877388,-500.0,0.00054794,120,"2025-04-09T10:51:17.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580668,1744195877398,-500.0,0.00054794,120,"2025-04-09T10:51:17.398",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580669,1744195877407,-501.70190084,0.00054794,120,"2025-04-09T10:51:17.407",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580670,1744195877417,-505.87212167,0.00054794,120,"2025-04-09T10:51:17.417",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580671,1744195877426,-500.0,0.00054794,120,"2025-04-09T10:51:17.426",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580672,1744195877436,-500.0,0.00054794,120,"2025-04-09T10:51:17.436",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580673,1744195877445,-500.0,0.00054794,120,"2025-04-09T10:51:17.445",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580674,1744195877454,-502.4867266,0.00054794,120,"2025-04-09T10:51:17.454",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580675,1744195877464,-500.0,0.00054794,120,"2025-04-09T10:51:17.464",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580676,1744195877474,-1658.57,0.00054794,120,"2025-04-09T10:51:17.474",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580677,1744195877483,-506.39560472,0.00054794,120,"2025-04-09T10:51:17.483",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580678,1744195877494,-500.0,0.00054794,120,"2025-04-09T10:51:17.494",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580679,1744195877503,-507.71898253,0.00054794,120,"2025-04-09T10:51:17.503",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580680,1744195877513,-500.0,0.00054794,120,"2025-04-09T10:51:17.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580681,1744195877522,-500.0,0.00054794,120,"2025-04-09T10:51:17.522",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580682,1744195877531,-500.0,0.00054794,120,"2025-04-09T10:51:17.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580683,1744195877541,-516.87,0.00054794,120,"2025-04-09T10:51:17.541",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580684,1744195877551,-503.22031782,0.00054794,120,"2025-04-09T10:51:17.551",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580685,1744195877560,-500.0,0.00054794,120,"2025-04-09T10:51:17.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580686,1744195877571,-500.0,0.00054794,120,"2025-04-09T10:51:17.571",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580687,1744195877584,-788.64,0.00054794,30,"2025-04-09T10:51:17.584",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580688,1744195877593,-500.0,0.00054794,120,"2025-04-09T10:51:17.593",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580689,1744195877602,-869.58,0.00054794,120,"2025-04-09T10:51:17.602",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580690,1744195877612,-500.0,0.00054794,120,"2025-04-09T10:51:17.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580691,1744195877622,-705.63,0.00054794,120,"2025-04-09T10:51:17.622",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580692,1744195877632,-2460.31,0.00054794,120,"2025-04-09T10:51:17.632",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580693,1744195877641,-500.0,0.00054794,120,"2025-04-09T10:51:17.641",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580694,1744195877651,-503.55200365,0.00054794,120,"2025-04-09T10:51:17.651",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580695,1744195877660,-500.0,0.00054794,120,"2025-04-09T10:51:17.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580696,1744195877670,-500.0,0.00054794,120,"2025-04-09T10:51:17.670",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580697,1744195877679,-501.205676,0.00054794,120,"2025-04-09T10:51:17.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580698,1744195877688,-612.72,0.00054794,120,"2025-04-09T10:51:17.688",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580699,1744195877697,-500.0,0.00054794,120,"2025-04-09T10:51:17.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580700,1744195877707,-500.0,0.00054794,120,"2025-04-09T10:51:17.707",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580701,1744195877716,-527.20700046,0.00054794,7,"2025-04-09T10:51:17.716",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580702,1744195877725,-500.0,0.00054794,120,"2025-04-09T10:51:17.725",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580703,1744195877735,-507.29532797,0.00054794,120,"2025-04-09T10:51:17.735",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580704,1744195877744,-500.0,0.00054794,120,"2025-04-09T10:51:17.744",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580705,1744195877754,-504.59771583,0.00054794,120,"2025-04-09T10:51:17.754",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580706,1744195877764,-500.0,0.00054794,120,"2025-04-09T10:51:17.764",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580707,1744195877773,-552.8761168,0.00054794,120,"2025-04-09T10:51:17.773",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580708,1744195877782,-500.0,0.00054794,120,"2025-04-09T10:51:17.782",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580709,1744195877792,-500.0,0.00054794,120,"2025-04-09T10:51:17.792",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580710,1744195877801,-500.0,0.00054794,120,"2025-04-09T10:51:17.801",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580711,1744195877810,-282.78281036,0.00054794,120,"2025-04-09T10:51:17.810",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580712,1744195877820,-984.65,0.00054794,120,"2025-04-09T10:51:17.820",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580713,1744195877829,-1148.39,0.00054794,120,"2025-04-09T10:51:17.829",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580714,1744195877838,-500.0,0.00054794,120,"2025-04-09T10:51:17.838",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580715,1744195877848,-25220.93,0.00054794,120,"2025-04-09T10:51:17.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580716,1744195877858,-500.0,0.00054794,120,"2025-04-09T10:51:17.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580717,1744195877867,-500.0,0.00054794,120,"2025-04-09T10:51:17.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580718,1744195877876,-1009.86763709,0.00054794,120,"2025-04-09T10:51:17.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580719,1744195877886,-502.34282739,0.00054794,120,"2025-04-09T10:51:17.886",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580720,1744195877895,-595.13,0.00054794,120,"2025-04-09T10:51:17.895",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580721,1744195877904,-920.8,0.00054794,120,"2025-04-09T10:51:17.904",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580722,1744195877914,-500.0,0.00054794,120,"2025-04-09T10:51:17.914",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580723,1744195877924,-500.0,0.00054794,120,"2025-04-09T10:51:17.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580724,1744195877933,-500.0,0.00054794,120,"2025-04-09T10:51:17.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580725,1744195877943,-500.0,0.00054794,120,"2025-04-09T10:51:17.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580726,1744195877952,-500.0,0.00054794,120,"2025-04-09T10:51:17.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580727,1744195877962,-500.0,0.00054794,120,"2025-04-09T10:51:17.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580728,1744195877971,-500.0,0.00054794,120,"2025-04-09T10:51:17.971",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580729,1744195877981,-525.91,0.00054794,120,"2025-04-09T10:51:17.981",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580730,1744195877990,-500.0,0.00054794,120,"2025-04-09T10:51:17.990",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580731,1744195877999,-500.0,0.00054794,2,"2025-04-09T10:51:17.999",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580732,1744195878010,-500.0,0.00054794,2,"2025-04-09T10:51:18.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580733,1744195878019,-507.1388493,0.00054794,2,"2025-04-09T10:51:18.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580734,1744195878031,-500.0,0.00054794,120,"2025-04-09T10:51:18.031",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580735,1744195878041,-501.32329328,0.00054794,120,"2025-04-09T10:51:18.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580736,1744195878052,-500.0,0.00054794,120,"2025-04-09T10:51:18.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580737,1744195878061,-500.0,0.00054794,120,"2025-04-09T10:51:18.061",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580738,1744195878071,-500.0,0.00054794,120,"2025-04-09T10:51:18.071",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580739,1744195878081,-500.0,0.00054794,120,"2025-04-09T10:51:18.081",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580740,1744195878091,-500.0,0.00054794,120,"2025-04-09T10:51:18.091",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580741,1744195878102,-516.87303789,0.00054794,120,"2025-04-09T10:51:18.102",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580742,1744195878112,-564.97419218,0.00054794,120,"2025-04-09T10:51:18.112",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580743,1744195878121,-667.99,0.00054794,120,"2025-04-09T10:51:18.121",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580744,1744195878131,-233.0273564,0.00054794,120,"2025-04-09T10:51:18.131",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580745,1744195878141,-1606.66,0.00054794,120,"2025-04-09T10:51:18.141",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580746,1744195878151,-500.0,0.00054794,120,"2025-04-09T10:51:18.151",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580747,1744195878160,-500.0,0.00054794,3,"2025-04-09T10:51:18.160",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580748,1744195878170,-572.71,0.00054794,120,"2025-04-09T10:51:18.170",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580749,1744195878180,-500.0,0.00054794,120,"2025-04-09T10:51:18.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580750,1744195878189,-500.0,0.00054794,120,"2025-04-09T10:51:18.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580751,1744195878200,-500.0,0.00054794,120,"2025-04-09T10:51:18.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580752,1744195878210,-612.25,0.00054794,120,"2025-04-09T10:51:18.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580753,1744195878219,-799.59,0.00054794,120,"2025-04-09T10:51:18.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580754,1744195878229,-500.0,0.00054794,120,"2025-04-09T10:51:18.229",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580755,1744195878239,-500.0,0.00054794,120,"2025-04-09T10:51:18.239",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580756,1744195878249,-501.01626865,0.00054794,120,"2025-04-09T10:51:18.249",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580757,1744195878259,-616.01,0.00054794,120,"2025-04-09T10:51:18.259",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580758,1744195878268,-510.34611167,0.00054794,120,"2025-04-09T10:51:18.268",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580759,1744195878278,-504.05981722,0.00054794,120,"2025-04-09T10:51:18.278",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580760,1744195878288,-500.0,0.00054794,120,"2025-04-09T10:51:18.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580761,1744195878298,-500.0,0.00054794,120,"2025-04-09T10:51:18.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580762,1744195878308,-501.01225814,0.00054794,120,"2025-04-09T10:51:18.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580763,1744195878509,-500.0,0.00054794,120,"2025-04-09T10:51:18.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580764,1744195878520,-500.0,0.00054794,120,"2025-04-09T10:51:18.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580765,1744195878530,-500.0,0.00054794,120,"2025-04-09T10:51:18.530",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580766,1744195878540,-497.91355977,0.00054794,120,"2025-04-09T10:51:18.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580767,1744195878549,-503.46498517,0.00054794,120,"2025-04-09T10:51:18.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580768,1744195878559,-541.08165317,0.00054794,120,"2025-04-09T10:51:18.559",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580769,1744195878573,-500.0,0.00054794,120,"2025-04-09T10:51:18.573",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580770,1744195878582,-500.0,0.00054794,120,"2025-04-09T10:51:18.582",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580771,1744195878591,-503.38395051,0.00054794,120,"2025-04-09T10:51:18.591",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580772,1744195878599,-500.0,0.00054794,120,"2025-04-09T10:51:18.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580773,1744195878609,-500.75464868,0.00054794,120,"2025-04-09T10:51:18.609",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580774,1744195878619,-536.11108837,0.00054794,120,"2025-04-09T10:51:18.619",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580775,1744195878628,-500.0,0.00054794,120,"2025-04-09T10:51:18.628",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580776,1744195878637,-515.10032421,0.00054794,120,"2025-04-09T10:51:18.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580777,1744195878648,-500.0,0.00054794,120,"2025-04-09T10:51:18.648",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580778,1744195878657,-500.0,0.00054794,120,"2025-04-09T10:51:18.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580779,1744195878666,-500.0,0.00054794,120,"2025-04-09T10:51:18.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580780,1744195878676,-500.0,0.00054794,120,"2025-04-09T10:51:18.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580781,1744195878686,-500.0,0.00054794,120,"2025-04-09T10:51:18.686",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580782,1744195878697,-500.0,0.00054794,120,"2025-04-09T10:51:18.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580783,1744195878707,-500.0,0.00054794,120,"2025-04-09T10:51:18.707",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580784,1744195878717,-741.87,0.00054794,120,"2025-04-09T10:51:18.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580785,1744195878727,-500.0,0.00054794,120,"2025-04-09T10:51:18.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580786,1744195878737,-520.46529876,0.00054794,120,"2025-04-09T10:51:18.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580787,1744195878749,-500.0,0.00054794,120,"2025-04-09T10:51:18.749",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580788,1744195878758,-500.0,0.00054794,120,"2025-04-09T10:51:18.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580789,1744195878769,-500.0,0.00054794,120,"2025-04-09T10:51:18.769",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580790,1744195878779,-500.0,0.00054794,120,"2025-04-09T10:51:18.779",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580791,1744195878789,-17832.27,0.00054794,120,"2025-04-09T10:51:18.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580792,1744195878799,-523.12046402,0.00054794,120,"2025-04-09T10:51:18.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580793,1744195878808,-507.46064535,0.00054794,120,"2025-04-09T10:51:18.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580794,1744195878818,-162.08782098,0.00054794,2,"2025-04-09T10:51:18.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580795,1744195878828,-500.0,0.00054794,120,"2025-04-09T10:51:18.828",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580796,1744195878837,-500.0,0.00054794,120,"2025-04-09T10:51:18.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580797,1744195878847,-501.73573326,0.00054794,120,"2025-04-09T10:51:18.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580798,1744195878856,-500.0,0.00054794,120,"2025-04-09T10:51:18.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580799,1744195878866,-575.85,0.00054794,120,"2025-04-09T10:51:18.866",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580800,1744195878876,-711.96,0.00054794,120,"2025-04-09T10:51:18.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580801,1744195878885,-506.34455276,0.00054794,120,"2025-04-09T10:51:18.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580802,1744195878896,-500.0,0.00054794,120,"2025-04-09T10:51:18.896",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580803,1744195878905,-500.0,0.00054794,120,"2025-04-09T10:51:18.905",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580804,1744195878915,-500.0,0.00054794,120,"2025-04-09T10:51:18.915",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580805,1744195878925,-525.95372484,0.00054794,120,"2025-04-09T10:51:18.925",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580806,1744195878934,-500.0,0.00054794,120,"2025-04-09T10:51:18.934",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580807,1744195878944,-500.0,0.00054794,120,"2025-04-09T10:51:18.944",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580808,1744195878954,-505.03331783,0.00054794,120,"2025-04-09T10:51:18.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580809,1744195878963,-500.0,0.00054794,120,"2025-04-09T10:51:18.963",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580810,1744195878973,-500.0,0.00054794,120,"2025-04-09T10:51:18.973",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580811,1744195878982,-500.0,0.00054794,120,"2025-04-09T10:51:18.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580812,1744195878992,-1240.73,0.00054794,120,"2025-04-09T10:51:18.992",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580813,1744195879001,-500.0,0.00054794,120,"2025-04-09T10:51:19.001",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580814,1744195879010,-1005.53,0.00054794,120,"2025-04-09T10:51:19.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580815,1744195879021,-552.72323832,0.00054794,120,"2025-04-09T10:51:19.021",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580816,1744195879031,-500.0,0.00054794,120,"2025-04-09T10:51:19.031",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580817,1744195879041,-595.77,0.00054794,120,"2025-04-09T10:51:19.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580818,1744195879051,-500.0,0.00054794,120,"2025-04-09T10:51:19.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580819,1744195879062,-1000.0,0.00054794,120,"2025-04-09T10:51:19.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580820,1744195879074,-500.0,0.00054794,120,"2025-04-09T10:51:19.074",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580821,1744195879083,-500.0,0.00054794,120,"2025-04-09T10:51:19.083",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580822,1744195879093,-504.0678087,0.00054794,120,"2025-04-09T10:51:19.093",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580823,1744195879102,-500.0,0.00054794,120,"2025-04-09T10:51:19.102",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580824,1744195879113,-500.0,0.00054794,120,"2025-04-09T10:51:19.113",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580825,1744195879123,-172.04675696,0.00054794,2,"2025-04-09T10:51:19.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580826,1744195879133,-975.32,0.00054794,120,"2025-04-09T10:51:19.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580827,1744195879143,-500.0,0.00054794,120,"2025-04-09T10:51:19.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580828,1744195879153,-763.12,0.00054794,120,"2025-04-09T10:51:19.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580829,1744195879163,-500.0,0.00054794,120,"2025-04-09T10:51:19.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580830,1744195879173,-500.0,0.00054794,120,"2025-04-09T10:51:19.173",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580831,1744195879183,-412.28588604,0.00054794,120,"2025-04-09T10:51:19.183",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580832,1744195879193,-641.43,0.00054794,120,"2025-04-09T10:51:19.193",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580833,1744195879203,-500.0,0.00054794,120,"2025-04-09T10:51:19.203",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580834,1744195879213,-500.0,0.00054794,120,"2025-04-09T10:51:19.213",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580835,1744195879223,-500.0,0.00054794,120,"2025-04-09T10:51:19.223",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580836,1744195879234,-500.0,0.00054794,120,"2025-04-09T10:51:19.234",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580837,1744195879243,-500.0,0.00054794,120,"2025-04-09T10:51:19.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580838,1744195879253,-501.6724779,0.00054794,120,"2025-04-09T10:51:19.253",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580839,1744195879262,-1009.29,0.00054794,120,"2025-04-09T10:51:19.262",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580840,1744195879272,-945.59,0.00054794,120,"2025-04-09T10:51:19.272",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580841,1744195879281,-626.44,0.00054794,120,"2025-04-09T10:51:19.281",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580842,1744195879292,-500.0,0.00054794,120,"2025-04-09T10:51:19.292",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580843,1744195879302,-500.0,0.00054794,120,"2025-04-09T10:51:19.302",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580844,1744195879312,-500.0,0.00054794,120,"2025-04-09T10:51:19.312",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580845,1744195879321,-500.0,0.00054794,120,"2025-04-09T10:51:19.321",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580846,1744195879331,-500.0,0.00054794,120,"2025-04-09T10:51:19.331",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580847,1744195879340,-591.48,0.00054794,120,"2025-04-09T10:51:19.340",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580848,1744195879350,-346.0330993,0.00054794,2,"2025-04-09T10:51:19.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580849,1744195879359,-500.0,0.00054794,120,"2025-04-09T10:51:19.359",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580850,1744195879369,-187.49800226,0.00054794,120,"2025-04-09T10:51:19.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580851,1744195879378,-500.0,0.00054794,120,"2025-04-09T10:51:19.378",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580852,1744195879388,-500.0,0.00054794,120,"2025-04-09T10:51:19.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580853,1744195879397,-177.1972364,0.00054794,2,"2025-04-09T10:51:19.397",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580854,1744195879408,-500.0,0.00054794,120,"2025-04-09T10:51:19.408",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580855,1744195879417,-672.0,0.00054794,120,"2025-04-09T10:51:19.417",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580856,1744195879427,-1086.39,0.00054794,120,"2025-04-09T10:51:19.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580857,1744195879437,-1991.35,0.00054794,120,"2025-04-09T10:51:19.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580858,1744195879447,-500.0,0.00054794,120,"2025-04-09T10:51:19.447",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580859,1744195879457,-500.0,0.00054794,120,"2025-04-09T10:51:19.457",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580860,1744195879466,-510.45015462,0.00054794,120,"2025-04-09T10:51:19.466",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580861,1744195879476,-1104.12,0.00054794,120,"2025-04-09T10:51:19.476",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580862,1744195879485,-500.0,0.00054794,120,"2025-04-09T10:51:19.485",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580863,1744195879495,-500.0,0.00054794,120,"2025-04-09T10:51:19.495",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580864,1744195879506,-500.0,0.00054794,120,"2025-04-09T10:51:19.506",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580865,1744195879516,-500.0,0.00054794,120,"2025-04-09T10:51:19.516",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580866,1744195879526,-500.0,0.00054794,2,"2025-04-09T10:51:19.526",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580867,1744195879536,-507.15452932,0.00054794,120,"2025-04-09T10:51:19.536",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580868,1744195879548,-505.12659638,0.00054794,120,"2025-04-09T10:51:19.548",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580869,1744195879560,-562.22,0.00054794,120,"2025-04-09T10:51:19.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580870,1744195879571,-500.0,0.00054794,120,"2025-04-09T10:51:19.571",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580871,1744195879585,-388.16595939,0.00054794,2,"2025-04-09T10:51:19.585",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580872,1744195879594,-500.0,0.00054794,120,"2025-04-09T10:51:19.594",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580873,1744195879604,-500.0,0.00054794,120,"2025-04-09T10:51:19.604",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580874,1744195879614,-500.0,0.00054794,2,"2025-04-09T10:51:19.614",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580875,1744195879626,-700.0,0.00054795,29,"2025-04-09T10:51:19.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580876,1744195879637,-700.0,0.00054795,29,"2025-04-09T10:51:19.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580877,1744195879647,-150.0,0.00054795,120,"2025-04-09T10:51:19.647",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580878,1744195879656,-292.10347744,0.00054795,120,"2025-04-09T10:51:19.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580879,1744195879668,-154.22965489,0.00054795,120,"2025-04-09T10:51:19.668",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580880,1744195879679,-150.0,0.00054822,120,"2025-04-09T10:51:19.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580881,1744195879689,-199.92622195,0.0005485,120,"2025-04-09T10:51:19.689",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580882,1744195879698,-150.0,0.0005485,120,"2025-04-09T10:51:19.698",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580883,1744195879707,-2479.2111106,0.00054962,2,"2025-04-09T10:51:19.707",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580884,1744195879717,-2832.1487816,0.00054962,2,"2025-04-09T10:51:19.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580885,1744195879727,-1381.1617036,0.00054962,2,"2025-04-09T10:51:19.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580886,1744195879737,-84763.2883156,0.00054962,2,"2025-04-09T10:51:19.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580887,1744195879747,-400.0,0.0005497,7,"2025-04-09T10:51:19.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580888,1744195879758,-1224.0,0.00054972,30,"2025-04-09T10:51:19.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580889,1744195879767,-1000.0,0.00054999,120,"2025-04-09T10:51:19.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580890,1744195879777,-50000.0,0.00055,55,"2025-04-09T10:51:19.777",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580891,1744195879787,-250.0,0.00055,10,"2025-04-09T10:51:19.787",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580892,1744195879798,-1000000.0,0.00055,120,"2025-04-09T10:51:19.798",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580893,1744195879808,-1000000.0,0.00055,120,"2025-04-09T10:51:19.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580894,1744195879818,-1000000.0,0.00055,120,"2025-04-09T10:51:19.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580895,1744195879827,-800.0,0.00055,120,"2025-04-09T10:51:19.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580896,1744195879837,-154.42,0.00055,120,"2025-04-09T10:51:19.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580897,1744195879847,-150.0,0.00055,2,"2025-04-09T10:51:19.847",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580898,1744195879856,-26549.94,0.00055,60,"2025-04-09T10:51:19.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580899,1744195879865,-1691.97,0.00055,60,"2025-04-09T10:51:19.865",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580900,1744195879874,-11253.0,0.00055,120,"2025-04-09T10:51:19.874",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580901,1744195879883,-500.0,0.00055,14,"2025-04-09T10:51:19.883",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580902,1744195879893,-1024.132495,0.00055,120,"2025-04-09T10:51:19.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580903,1744195879902,-1190.60008541,0.00055,120,"2025-04-09T10:51:19.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580904,1744195879912,-500.0,0.00055,120,"2025-04-09T10:51:19.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580905,1744195879923,-1000.0,0.00055,120,"2025-04-09T10:51:19.923",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580906,1744195879933,-1000.0,0.00055,30,"2025-04-09T10:51:19.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580907,1744195879942,-1000000.0,0.00055,120,"2025-04-09T10:51:19.942",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580908,1744195879952,-1000000.0,0.00055,120,"2025-04-09T10:51:19.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580909,1744195879962,-1000000.0,0.00055,120,"2025-04-09T10:51:19.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580910,1744195879972,-1000000.0,0.00055,120,"2025-04-09T10:51:19.972",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580911,1744195879982,-1000000.0,0.00055,120,"2025-04-09T10:51:19.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580912,1744195879991,-1000000.0,0.00055,120,"2025-04-09T10:51:19.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580913,1744195880000,-1000000.0,0.00055,120,"2025-04-09T10:51:20.000",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580914,1744195880010,-150.0,0.00055,120,"2025-04-09T10:51:20.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580915,1744195880020,-301.0,0.00055,2,"2025-04-09T10:51:20.020",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580916,1744195880030,-25000.0,0.00055,120,"2025-04-09T10:51:20.030",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580917,1744195880040,-500.0,0.00055,120,"2025-04-09T10:51:20.040",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580918,1744195880052,-25000.0,0.00055,120,"2025-04-09T10:51:20.052",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580919,1744195880061,-350.0,0.00055,120,"2025-04-09T10:51:20.061",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580920,1744195880071,-817.68,0.00055068,120,"2025-04-09T10:51:20.071",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580921,1744195880081,-160.009372,0.00055068,120,"2025-04-09T10:51:20.081",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580922,1744195880090,-236.440482,0.00055068,120,"2025-04-09T10:51:20.090",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580923,1744195880100,-236.440482,0.00055068,120,"2025-04-09T10:51:20.100",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580924,1744195880109,-7871.032581,0.00055068,120,"2025-04-09T10:51:20.109",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580925,1744195880118,-7871.032581,0.00055068,120,"2025-04-09T10:51:20.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580926,1744195880127,-4661.618885,0.00055068,120,"2025-04-09T10:51:20.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580927,1744195880137,-4661.618885,0.00055068,120,"2025-04-09T10:51:20.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580928,1744195880146,-1695.413052,0.00055068,120,"2025-04-09T10:51:20.146",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580929,1744195880156,-1695.413052,0.00055068,120,"2025-04-09T10:51:20.156",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580930,1744195880165,-247.905852,0.00055068,120,"2025-04-09T10:51:20.165",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580931,1744195880175,-247.905852,0.00055068,120,"2025-04-09T10:51:20.175",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580932,1744195880184,-180.985219,0.00055068,120,"2025-04-09T10:51:20.184",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580933,1744195880194,-927.258135,0.00055068,120,"2025-04-09T10:51:20.194",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580934,1744195880203,-927.258135,0.00055068,120,"2025-04-09T10:51:20.203",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580935,1744195880212,-504.10680653,0.00055068,120,"2025-04-09T10:51:20.212",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580936,1744195880221,-417.55765124,0.00055068,3,"2025-04-09T10:51:20.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580937,1744195880231,-504.50597946,0.00055068,120,"2025-04-09T10:51:20.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580938,1744195880241,-500.0,0.00055068,120,"2025-04-09T10:51:20.241",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580939,1744195880250,-405.23629,0.00055068,120,"2025-04-09T10:51:20.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580940,1744195880260,-500.0,0.00055068,120,"2025-04-09T10:51:20.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580941,1744195880270,-506.19605284,0.00055068,120,"2025-04-09T10:51:20.270",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580942,1744195880279,-512.53318579,0.00055068,120,"2025-04-09T10:51:20.279",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580943,1744195880289,-581.47486864,0.00055068,120,"2025-04-09T10:51:20.289",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580944,1744195880299,-500.0,0.00055068,120,"2025-04-09T10:51:20.299",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580945,1744195880308,-500.0,0.00055068,120,"2025-04-09T10:51:20.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580946,1744195880317,-500.0,0.00055068,120,"2025-04-09T10:51:20.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580947,1744195880327,-500.0,0.00055068,120,"2025-04-09T10:51:20.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580948,1744195880336,-500.0,0.00055068,120,"2025-04-09T10:51:20.336",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580949,1744195880345,-500.0,0.00055068,120,"2025-04-09T10:51:20.345",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580950,1744195880354,-500.0,0.00055068,120,"2025-04-09T10:51:20.354",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580951,1744195880363,-500.0,0.00055068,120,"2025-04-09T10:51:20.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580952,1744195880373,-500.0,0.00055068,120,"2025-04-09T10:51:20.373",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580953,1744195880382,-545.32269082,0.00055068,120,"2025-04-09T10:51:20.382",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580954,1744195880392,-500.0,0.00055068,120,"2025-04-09T10:51:20.392",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580955,1744195880401,-500.0,0.00055068,120,"2025-04-09T10:51:20.401",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580956,1744195880411,-500.4752465,0.00055068,120,"2025-04-09T10:51:20.411",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580957,1744195880420,-500.0,0.00055068,120,"2025-04-09T10:51:20.420",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580958,1744195880430,-1449.81,0.00055068,120,"2025-04-09T10:51:20.430",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580959,1744195880439,-500.0,0.00055068,120,"2025-04-09T10:51:20.439",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580960,1744195880449,-500.0,0.00055068,36,"2025-04-09T10:51:20.449",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580961,1744195880458,-500.0,0.00055068,120,"2025-04-09T10:51:20.458",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580962,1744195880468,-241.79813068,0.00055068,120,"2025-04-09T10:51:20.468",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580963,1744195880477,-500.0,0.00055068,120,"2025-04-09T10:51:20.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580964,1744195880486,-500.0,0.00055068,120,"2025-04-09T10:51:20.486",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580965,1744195880496,-500.0,0.00055068,120,"2025-04-09T10:51:20.496",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580966,1744195880506,-736.99,0.00055068,120,"2025-04-09T10:51:20.506",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580967,1744195880515,-500.0,0.00055068,120,"2025-04-09T10:51:20.515",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580968,1744195880525,-500.0,0.00055068,120,"2025-04-09T10:51:20.525",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580969,1744195880535,-500.0,0.00055068,120,"2025-04-09T10:51:20.535",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580970,1744195880546,-500.0,0.00055068,120,"2025-04-09T10:51:20.546",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580971,1744195880556,-504.42921954,0.00055068,120,"2025-04-09T10:51:20.556",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580972,1744195880566,-280.49028659,0.00055068,120,"2025-04-09T10:51:20.566",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580973,1744195880578,-513.82475053,0.00055068,120,"2025-04-09T10:51:20.578",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580974,1744195880587,-500.0,0.00055068,120,"2025-04-09T10:51:20.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580975,1744195880596,-500.0,0.00055068,120,"2025-04-09T10:51:20.596",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580976,1744195880605,-500.0,0.00055068,120,"2025-04-09T10:51:20.605",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580977,1744195880617,-500.0,0.00055068,120,"2025-04-09T10:51:20.617",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580978,1744195880626,-497.98599363,0.00055068,120,"2025-04-09T10:51:20.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580979,1744195880637,-500.0,0.00055068,120,"2025-04-09T10:51:20.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580980,1744195880646,-500.0,0.00055068,120,"2025-04-09T10:51:20.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580981,1744195880656,-500.0,0.00055068,120,"2025-04-09T10:51:20.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580982,1744195880666,-590.51575378,0.00055068,120,"2025-04-09T10:51:20.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580983,1744195880675,-500.0,0.00055068,120,"2025-04-09T10:51:20.675",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580984,1744195880684,-500.0,0.00055068,120,"2025-04-09T10:51:20.684",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580985,1744195880693,-364.09851688,0.00055068,120,"2025-04-09T10:51:20.693",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580986,1744195880703,-500.0,0.00055068,120,"2025-04-09T10:51:20.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580987,1744195880712,-500.0,0.00055068,120,"2025-04-09T10:51:20.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580988,1744195880721,-500.0,0.00055068,120,"2025-04-09T10:51:20.721",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580989,1744195880731,-503.4618478,0.00055068,120,"2025-04-09T10:51:20.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580990,1744195880741,-511.77800132,0.00055068,120,"2025-04-09T10:51:20.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580991,1744195880751,-509.74889536,0.00055068,120,"2025-04-09T10:51:20.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580992,1744195880760,-500.0,0.00055068,120,"2025-04-09T10:51:20.760",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580993,1744195880769,-513.35974227,0.00055068,120,"2025-04-09T10:51:20.769",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580994,1744195880778,-509.31025541,0.00055068,120,"2025-04-09T10:51:20.778",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580995,1744195880787,-500.0,0.00055068,120,"2025-04-09T10:51:20.787",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580996,1744195880798,-500.0,0.00055068,120,"2025-04-09T10:51:20.798",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580997,1744195880808,-510.12147514,0.00055068,120,"2025-04-09T10:51:20.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580998,1744195880816,-513.73303917,0.00055068,120,"2025-04-09T10:51:20.816",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357580999,1744195880825,-504.99079294,0.00055068,120,"2025-04-09T10:51:20.825",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581000,1744195880834,-500.0,0.00055068,120,"2025-04-09T10:51:20.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581001,1744195880844,-500.0,0.00055068,120,"2025-04-09T10:51:20.844",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581002,1744195880853,-500.0,0.00055068,120,"2025-04-09T10:51:20.853",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581003,1744195880862,-500.0,0.00055068,120,"2025-04-09T10:51:20.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581004,1744195880871,-504.39920617,0.00055068,120,"2025-04-09T10:51:20.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581005,1744195880879,-496.45983972,0.00055068,120,"2025-04-09T10:51:20.879",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581006,1744195880888,-500.0,0.00055068,120,"2025-04-09T10:51:20.888",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581007,1744195880897,-501.57091597,0.00055068,120,"2025-04-09T10:51:20.897",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581008,1744195880906,-500.0,0.00055068,120,"2025-04-09T10:51:20.906",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581009,1744195880915,-504.36222527,0.00055068,120,"2025-04-09T10:51:20.915",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581010,1744195880924,-521.53015471,0.00055068,120,"2025-04-09T10:51:20.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581011,1744195880933,-517.53539577,0.00055068,120,"2025-04-09T10:51:20.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581012,1744195880942,-500.0,0.00055068,120,"2025-04-09T10:51:20.942",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581013,1744195880950,-502.84441964,0.00055068,120,"2025-04-09T10:51:20.950",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581014,1744195880959,-500.87053085,0.00055068,120,"2025-04-09T10:51:20.959",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581015,1744195880968,-500.0,0.00055068,120,"2025-04-09T10:51:20.968",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581016,1744195880977,-500.0,0.00055068,120,"2025-04-09T10:51:20.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581017,1744195880986,-500.0,0.00055068,120,"2025-04-09T10:51:20.986",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581018,1744195880995,-569.10149214,0.00055068,120,"2025-04-09T10:51:20.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581019,1744195881006,-589.46,0.00055068,120,"2025-04-09T10:51:21.006",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581020,1744195881014,-500.0,0.00055068,120,"2025-04-09T10:51:21.014",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581021,1744195881023,-500.0,0.00055068,120,"2025-04-09T10:51:21.023",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581022,1744195881032,-500.0,0.00055068,120,"2025-04-09T10:51:21.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581023,1744195881042,-503.78791571,0.00055068,120,"2025-04-09T10:51:21.042",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581024,1744195881051,-515.41074711,0.00055068,120,"2025-04-09T10:51:21.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581025,1744195881060,-500.0,0.00055068,120,"2025-04-09T10:51:21.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581026,1744195881069,-500.0,0.00055068,120,"2025-04-09T10:51:21.069",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581027,1744195881078,-513.00917187,0.00055068,120,"2025-04-09T10:51:21.078",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581028,1744195881087,-500.0,0.00055068,120,"2025-04-09T10:51:21.087",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581029,1744195881097,-500.0,0.00055068,120,"2025-04-09T10:51:21.097",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581030,1744195881107,-503.18335437,0.00055068,120,"2025-04-09T10:51:21.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581031,1744195881116,-543.83306953,0.00055068,120,"2025-04-09T10:51:21.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581032,1744195881125,-528.27580052,0.00055068,120,"2025-04-09T10:51:21.125",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581033,1744195881134,-500.0,0.00055068,120,"2025-04-09T10:51:21.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581034,1744195881143,-504.87359639,0.00055068,120,"2025-04-09T10:51:21.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581035,1744195881152,-505.321597,0.00055068,120,"2025-04-09T10:51:21.152",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581036,1744195881162,-542.36066284,0.00055068,120,"2025-04-09T10:51:21.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581037,1744195881171,-631.31,0.00055068,120,"2025-04-09T10:51:21.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581038,1744195881180,-504.3387826,0.00055068,120,"2025-04-09T10:51:21.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581039,1744195881189,-508.5053508,0.00055068,120,"2025-04-09T10:51:21.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581040,1744195881198,-500.0,0.00055068,120,"2025-04-09T10:51:21.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581041,1744195881207,-500.0,0.00055068,120,"2025-04-09T10:51:21.207",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581042,1744195881216,-500.0,0.00055068,120,"2025-04-09T10:51:21.216",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581043,1744195881225,-502.02226495,0.00055068,120,"2025-04-09T10:51:21.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581044,1744195881235,-500.0,0.00055068,120,"2025-04-09T10:51:21.235",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581045,1744195881244,-500.0,0.00055068,120,"2025-04-09T10:51:21.244",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581046,1744195881253,-500.0,0.00055068,120,"2025-04-09T10:51:21.253",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581047,1744195881262,-509.3128363,0.00055068,120,"2025-04-09T10:51:21.262",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581048,1744195881271,-500.0,0.00055068,120,"2025-04-09T10:51:21.271",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581049,1744195881280,-500.0,0.00055068,120,"2025-04-09T10:51:21.280",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581050,1744195881289,-500.0,0.00055068,120,"2025-04-09T10:51:21.289",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581051,1744195881299,-503.1699918,0.00055068,120,"2025-04-09T10:51:21.299",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581052,1744195881307,-601.71,0.00055068,120,"2025-04-09T10:51:21.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581053,1744195881316,-500.0,0.00055068,120,"2025-04-09T10:51:21.316",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581054,1744195881325,-500.0,0.00055068,120,"2025-04-09T10:51:21.325",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581055,1744195881334,-580.58,0.00055068,120,"2025-04-09T10:51:21.334",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581056,1744195881343,-322.81094627,0.00055068,120,"2025-04-09T10:51:21.343",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581057,1744195881353,-500.0,0.00055068,120,"2025-04-09T10:51:21.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581058,1744195881363,-849.78,0.00055068,10,"2025-04-09T10:51:21.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581059,1744195881372,-500.0,0.00055068,120,"2025-04-09T10:51:21.372",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581060,1744195881381,-500.0,0.00055068,120,"2025-04-09T10:51:21.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581061,1744195881391,-500.0,0.00055068,120,"2025-04-09T10:51:21.391",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581062,1744195881400,-520.41639488,0.00055068,120,"2025-04-09T10:51:21.400",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581063,1744195881409,-606.07484391,0.00055068,90,"2025-04-09T10:51:21.409",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581064,1744195881418,-1298.27,0.00055068,120,"2025-04-09T10:51:21.418",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581065,1744195881427,-500.0,0.00055068,120,"2025-04-09T10:51:21.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581066,1744195881436,-500.0,0.00055068,120,"2025-04-09T10:51:21.436",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581067,1744195881445,-501.99339563,0.00055068,120,"2025-04-09T10:51:21.445",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581068,1744195881455,-500.0,0.00055068,2,"2025-04-09T10:51:21.455",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581069,1744195881464,-500.0,0.00055068,120,"2025-04-09T10:51:21.464",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581070,1744195881473,-732.88,0.00055068,120,"2025-04-09T10:51:21.473",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581071,1744195881483,-503.66018156,0.00055068,120,"2025-04-09T10:51:21.483",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581072,1744195881492,-500.0,0.00055068,120,"2025-04-09T10:51:21.492",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581073,1744195881501,-500.0,0.00055068,120,"2025-04-09T10:51:21.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581074,1744195881510,-502.98741049,0.00055068,120,"2025-04-09T10:51:21.510",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581075,1744195881519,-1000.0,0.00055068,120,"2025-04-09T10:51:21.519",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581076,1744195881528,-506.96246599,0.00055068,120,"2025-04-09T10:51:21.528",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581077,1744195881537,-500.0,0.00055068,120,"2025-04-09T10:51:21.537",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581078,1744195881547,-549.0644714,0.00055068,120,"2025-04-09T10:51:21.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581079,1744195881557,-503.01937693,0.00055068,120,"2025-04-09T10:51:21.557",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581080,1744195881567,-500.0,0.00055068,120,"2025-04-09T10:51:21.567",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581081,1744195881579,-500.0,0.00055068,120,"2025-04-09T10:51:21.579",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581082,1744195881588,-509.2902917,0.00055068,120,"2025-04-09T10:51:21.588",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581083,1744195881598,-515.65046429,0.00055068,120,"2025-04-09T10:51:21.598",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581084,1744195881607,-500.0,0.00055068,120,"2025-04-09T10:51:21.607",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581085,1744195881617,-502.83770945,0.00055068,120,"2025-04-09T10:51:21.617",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581086,1744195881626,-500.0,0.00055068,120,"2025-04-09T10:51:21.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581087,1744195881635,-500.0,0.00055068,120,"2025-04-09T10:51:21.635",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581088,1744195881645,-500.0,0.00055068,120,"2025-04-09T10:51:21.645",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581089,1744195881658,-516.45,0.00055068,30,"2025-04-09T10:51:21.658",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581090,1744195881668,-500.0,0.00055068,120,"2025-04-09T10:51:21.668",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581091,1744195881678,-1322.88,0.00055068,120,"2025-04-09T10:51:21.678",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581092,1744195881687,-500.0,0.00055068,120,"2025-04-09T10:51:21.687",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581093,1744195881697,-500.0,0.00055068,120,"2025-04-09T10:51:21.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581094,1744195881707,-500.0,0.00055068,120,"2025-04-09T10:51:21.707",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581095,1744195881715,-500.0,0.00055068,120,"2025-04-09T10:51:21.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581096,1744195881725,-502.98973441,0.00055068,120,"2025-04-09T10:51:21.725",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581097,1744195881734,-512.18948663,0.00055068,120,"2025-04-09T10:51:21.734",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581098,1744195881744,-500.0,0.00055068,120,"2025-04-09T10:51:21.744",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581099,1744195881753,-573.03,0.00055068,120,"2025-04-09T10:51:21.753",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581100,1744195881762,-501.30952233,0.00055068,120,"2025-04-09T10:51:21.762",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581101,1744195881771,-500.0,0.00055068,2,"2025-04-09T10:51:21.771",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581102,1744195881780,-500.0,0.00055068,120,"2025-04-09T10:51:21.780",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581103,1744195881789,-500.0,0.00055068,120,"2025-04-09T10:51:21.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581104,1744195881799,-513.68439416,0.00055068,120,"2025-04-09T10:51:21.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581105,1744195881808,-500.0,0.00055068,120,"2025-04-09T10:51:21.808",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581106,1744195881817,-1084.65,0.00055068,120,"2025-04-09T10:51:21.817",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581107,1744195881826,-500.0,0.00055068,120,"2025-04-09T10:51:21.826",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581108,1744195881835,-709.17,0.00055068,120,"2025-04-09T10:51:21.835",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581109,1744195881844,-526.50267743,0.00055068,120,"2025-04-09T10:51:21.844",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581110,1744195881853,-500.0,0.00055068,120,"2025-04-09T10:51:21.853",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581111,1744195881862,-500.0,0.00055068,120,"2025-04-09T10:51:21.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581112,1744195881871,-513.84750177,0.00055068,120,"2025-04-09T10:51:21.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581113,1744195881880,-500.0,0.00055068,120,"2025-04-09T10:51:21.880",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581114,1744195881889,-500.0,0.00055068,120,"2025-04-09T10:51:21.889",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581115,1744195881898,-500.0,0.00055068,120,"2025-04-09T10:51:21.898",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581116,1744195881907,-500.0,0.00055068,120,"2025-04-09T10:51:21.907",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581117,1744195881916,-623.56,0.00055068,120,"2025-04-09T10:51:21.916",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581118,1744195881926,-500.0,0.00055068,120,"2025-04-09T10:51:21.926",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581119,1744195881935,-509.39327533,0.00055068,120,"2025-04-09T10:51:21.935",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581120,1744195881944,-500.0,0.00055068,120,"2025-04-09T10:51:21.944",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581121,1744195881953,-500.0,0.00055068,120,"2025-04-09T10:51:21.953",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581122,1744195881962,-500.0,0.00055068,120,"2025-04-09T10:51:21.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581123,1744195881971,-558.47,0.00055068,120,"2025-04-09T10:51:21.971",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581124,1744195881980,-500.0,0.00055068,120,"2025-04-09T10:51:21.980",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581125,1744195881989,-500.0,0.00055068,120,"2025-04-09T10:51:21.989",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581126,1744195881998,-507.41018488,0.00055068,120,"2025-04-09T10:51:21.998",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581127,1744195882198,-500.0,0.00055068,120,"2025-04-09T10:51:22.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581128,1744195882208,-605.40902472,0.00055068,120,"2025-04-09T10:51:22.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581129,1744195882217,-526.17615198,0.00055068,120,"2025-04-09T10:51:22.217",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581130,1744195882226,-500.0,0.00055068,120,"2025-04-09T10:51:22.226",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581131,1744195882235,-500.0,0.00055068,120,"2025-04-09T10:51:22.235",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581132,1744195882243,-500.0,0.00055068,120,"2025-04-09T10:51:22.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581133,1744195882253,-500.0,0.00055068,120,"2025-04-09T10:51:22.253",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581134,1744195882262,-2749.74,0.00055068,120,"2025-04-09T10:51:22.262",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581135,1744195882271,-500.0,0.00055068,120,"2025-04-09T10:51:22.271",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581136,1744195882280,-551.89240846,0.00055068,120,"2025-04-09T10:51:22.280",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581137,1744195882290,-500.0,0.00055068,120,"2025-04-09T10:51:22.290",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581138,1744195882299,-500.0,0.00055068,120,"2025-04-09T10:51:22.299",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581139,1744195882308,-500.0,0.00055068,120,"2025-04-09T10:51:22.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581140,1744195882317,-2000.0,0.00055068,2,"2025-04-09T10:51:22.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581141,1744195882326,-531.87485461,0.00055068,120,"2025-04-09T10:51:22.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581142,1744195882335,-508.77709341,0.00055068,120,"2025-04-09T10:51:22.335",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581143,1744195882344,-510.18169237,0.00055068,120,"2025-04-09T10:51:22.344",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581144,1744195882353,-677.59,0.00055068,120,"2025-04-09T10:51:22.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581145,1744195882362,-500.0,0.00055068,120,"2025-04-09T10:51:22.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581146,1744195882371,-500.0,0.00055068,120,"2025-04-09T10:51:22.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581147,1744195882381,-500.0,0.00055068,120,"2025-04-09T10:51:22.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581148,1744195882390,-500.0,0.00055068,120,"2025-04-09T10:51:22.390",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581149,1744195882399,-548.41706298,0.00055068,120,"2025-04-09T10:51:22.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581150,1744195882408,-512.71046685,0.00055068,120,"2025-04-09T10:51:22.408",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581151,1744195882418,-519.40228452,0.00055068,120,"2025-04-09T10:51:22.418",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581152,1744195882428,-500.0,0.00055068,120,"2025-04-09T10:51:22.428",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581153,1744195882437,-500.0,0.00055068,120,"2025-04-09T10:51:22.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581154,1744195882446,-505.46065058,0.00055068,120,"2025-04-09T10:51:22.446",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581155,1744195882455,-517.97958213,0.00055068,120,"2025-04-09T10:51:22.455",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581156,1744195882464,-500.0,0.00055068,120,"2025-04-09T10:51:22.464",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581157,1744195882473,-199.80891812,0.00055068,120,"2025-04-09T10:51:22.473",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581158,1744195882483,-500.0,0.00055068,120,"2025-04-09T10:51:22.483",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581159,1744195882492,-500.0,0.00055068,120,"2025-04-09T10:51:22.492",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581160,1744195882501,-502.95658298,0.00055068,120,"2025-04-09T10:51:22.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581161,1744195882512,-506.69020282,0.00055068,120,"2025-04-09T10:51:22.512",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581162,1744195882521,-500.0,0.00055068,30,"2025-04-09T10:51:22.521",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581163,1744195882531,-512.98161071,0.00055068,120,"2025-04-09T10:51:22.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581164,1744195882541,-503.32223725,0.00055068,120,"2025-04-09T10:51:22.541",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581165,1744195882551,-500.0,0.00055068,120,"2025-04-09T10:51:22.551",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581166,1744195882560,-514.69117336,0.00055068,120,"2025-04-09T10:51:22.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581167,1744195882571,-518.56598655,0.00055068,120,"2025-04-09T10:51:22.571",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581168,1744195882584,-500.0,0.00055068,120,"2025-04-09T10:51:22.584",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581169,1744195882593,-500.0,0.00055068,120,"2025-04-09T10:51:22.593",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581170,1744195882603,-523.69181676,0.00055068,120,"2025-04-09T10:51:22.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581171,1744195882612,-501.95436219,0.00055068,120,"2025-04-09T10:51:22.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581172,1744195882621,-500.0,0.00055068,120,"2025-04-09T10:51:22.621",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581173,1744195882630,-500.0,0.00055068,120,"2025-04-09T10:51:22.630",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581174,1744195882640,-500.0,0.00055068,120,"2025-04-09T10:51:22.640",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581175,1744195882649,-500.0,0.00055068,120,"2025-04-09T10:51:22.649",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581176,1744195882660,-678.03,0.00055068,120,"2025-04-09T10:51:22.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581177,1744195882669,-994.85,0.00055068,120,"2025-04-09T10:51:22.669",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581178,1744195882679,-529.2642342,0.00055068,120,"2025-04-09T10:51:22.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581179,1744195882688,-500.0,0.00055068,120,"2025-04-09T10:51:22.688",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581180,1744195882697,-506.1072907,0.00055068,120,"2025-04-09T10:51:22.697",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581181,1744195882706,-500.0,0.00055068,120,"2025-04-09T10:51:22.706",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581182,1744195882715,-500.0,0.00055068,120,"2025-04-09T10:51:22.715",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581183,1744195882724,-500.0,0.00055068,120,"2025-04-09T10:51:22.724",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581184,1744195882733,-631.36,0.00055068,120,"2025-04-09T10:51:22.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581185,1744195882743,-417.44735604,0.00055068,120,"2025-04-09T10:51:22.743",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581186,1744195882752,-500.0,0.00055068,120,"2025-04-09T10:51:22.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581187,1744195882761,-500.0,0.00055068,120,"2025-04-09T10:51:22.761",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581188,1744195882770,-500.0,0.00055068,120,"2025-04-09T10:51:22.770",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581189,1744195882780,-500.0,0.00055068,120,"2025-04-09T10:51:22.780",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581190,1744195882789,-500.0,0.00055068,120,"2025-04-09T10:51:22.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581191,1744195882799,-519.24049829,0.00055068,120,"2025-04-09T10:51:22.799",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581192,1744195882809,-500.0,0.00055068,120,"2025-04-09T10:51:22.809",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581193,1744195882818,-506.05855698,0.00055068,120,"2025-04-09T10:51:22.818",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581194,1744195882828,-507.94131457,0.00055068,120,"2025-04-09T10:51:22.828",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581195,1744195882837,-500.0,0.00055068,120,"2025-04-09T10:51:22.837",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581196,1744195882846,-500.0,0.00055068,120,"2025-04-09T10:51:22.846",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581197,1744195882856,-530.0910281,0.00055068,120,"2025-04-09T10:51:22.856",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581198,1744195882865,-505.3438356,0.00055068,120,"2025-04-09T10:51:22.865",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581199,1744195882874,-502.40555828,0.00055068,7,"2025-04-09T10:51:22.874",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581200,1744195882884,-500.0,0.00055068,120,"2025-04-09T10:51:22.884",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581201,1744195882893,-505.29882212,0.00055068,120,"2025-04-09T10:51:22.893",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581202,1744195882902,-595.41035673,0.00055068,120,"2025-04-09T10:51:22.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581203,1744195882912,-526.9,0.00055068,120,"2025-04-09T10:51:22.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581204,1744195882921,-517.54014154,0.00055068,120,"2025-04-09T10:51:22.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581205,1744195882930,-500.0,0.00055068,120,"2025-04-09T10:51:22.930",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581206,1744195882939,-500.0,0.00055068,120,"2025-04-09T10:51:22.939",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581207,1744195882948,-500.0,0.00055068,120,"2025-04-09T10:51:22.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581208,1744195882958,-518.0,0.00055068,120,"2025-04-09T10:51:22.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581209,1744195882967,-500.0,0.00055068,120,"2025-04-09T10:51:22.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581210,1744195882976,-507.69946148,0.00055068,120,"2025-04-09T10:51:22.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581211,1744195882986,-507.29404182,0.00055068,120,"2025-04-09T10:51:22.986",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581212,1744195882995,-324.96528951,0.00055068,120,"2025-04-09T10:51:22.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581213,1744195883004,-500.0,0.00055068,120,"2025-04-09T10:51:23.004",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581214,1744195883014,-500.0,0.00055068,120,"2025-04-09T10:51:23.014",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581215,1744195883023,-500.0,0.00055068,120,"2025-04-09T10:51:23.023",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581216,1744195883032,-504.65703958,0.00055068,120,"2025-04-09T10:51:23.032",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581217,1744195883041,-698.98,0.00055068,120,"2025-04-09T10:51:23.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581218,1744195883051,-601.71,0.00055068,120,"2025-04-09T10:51:23.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581219,1744195883060,-588.49088657,0.00055068,120,"2025-04-09T10:51:23.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581220,1744195883070,-500.0,0.00055068,20,"2025-04-09T10:51:23.070",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581221,1744195883079,-500.0,0.00055068,120,"2025-04-09T10:51:23.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581222,1744195883089,-500.0,0.00055068,120,"2025-04-09T10:51:23.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581223,1744195883098,-501.16553126,0.00055068,120,"2025-04-09T10:51:23.098",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581224,1744195883107,-515.2370384,0.00055068,120,"2025-04-09T10:51:23.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581225,1744195883117,-500.0,0.00055068,120,"2025-04-09T10:51:23.117",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581226,1744195883126,-500.0,0.00055068,120,"2025-04-09T10:51:23.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581227,1744195883135,-500.0,0.00055068,120,"2025-04-09T10:51:23.135",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581228,1744195883144,-500.0,0.00055068,120,"2025-04-09T10:51:23.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581229,1744195883154,-507.1276466,0.00055068,120,"2025-04-09T10:51:23.154",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581230,1744195883163,-500.0,0.00055068,120,"2025-04-09T10:51:23.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581231,1744195883172,-500.0,0.00055068,120,"2025-04-09T10:51:23.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581232,1744195883182,-538.27,0.00055068,120,"2025-04-09T10:51:23.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581233,1744195883191,-509.19205664,0.00055068,120,"2025-04-09T10:51:23.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581234,1744195883200,-500.0,0.00055068,120,"2025-04-09T10:51:23.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581235,1744195883209,-504.96717779,0.00055068,120,"2025-04-09T10:51:23.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581236,1744195883219,-504.66933669,0.00055068,120,"2025-04-09T10:51:23.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581237,1744195883228,-500.0,0.00055068,120,"2025-04-09T10:51:23.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581238,1744195883237,-500.0,0.00055068,120,"2025-04-09T10:51:23.237",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581239,1744195883246,-502.50562097,0.00055068,120,"2025-04-09T10:51:23.246",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581240,1744195883255,-500.0,0.00055068,120,"2025-04-09T10:51:23.255",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581241,1744195883264,-500.0,0.00055068,120,"2025-04-09T10:51:23.264",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581242,1744195883273,-500.0,0.00055068,90,"2025-04-09T10:51:23.273",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581243,1744195883282,-500.0,0.00055068,120,"2025-04-09T10:51:23.282",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581244,1744195883291,-511.49714378,0.00055068,120,"2025-04-09T10:51:23.291",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581245,1744195883301,-501.2841269,0.00055068,120,"2025-04-09T10:51:23.301",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581246,1744195883311,-511.33049393,0.00055068,120,"2025-04-09T10:51:23.311",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581247,1744195883320,-510.65749132,0.00055068,120,"2025-04-09T10:51:23.320",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581248,1744195883329,-500.0,0.00055068,120,"2025-04-09T10:51:23.329",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581249,1744195883338,-500.0,0.00055068,120,"2025-04-09T10:51:23.338",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581250,1744195883347,-500.0,0.00055068,120,"2025-04-09T10:51:23.347",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581251,1744195883356,-500.0,0.00055068,120,"2025-04-09T10:51:23.356",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581252,1744195883365,-513.51083621,0.00055068,120,"2025-04-09T10:51:23.365",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581253,1744195883374,-509.44976904,0.00055068,120,"2025-04-09T10:51:23.374",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581254,1744195883383,-509.98013635,0.00055068,120,"2025-04-09T10:51:23.383",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581255,1744195883392,-558.26779248,0.00055068,120,"2025-04-09T10:51:23.392",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581256,1744195883401,-500.0,0.00055068,120,"2025-04-09T10:51:23.401",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581257,1744195883410,-514.38158228,0.00055068,120,"2025-04-09T10:51:23.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581258,1744195883419,-500.0,0.00055068,120,"2025-04-09T10:51:23.419",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581259,1744195883428,-828.9,0.00055068,120,"2025-04-09T10:51:23.428",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581260,1744195883437,-500.0,0.00055068,120,"2025-04-09T10:51:23.437",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581261,1744195883446,-3108.85,0.00055068,120,"2025-04-09T10:51:23.446",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581262,1744195883455,-500.0,0.00055068,120,"2025-04-09T10:51:23.455",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581263,1744195883465,-525.86383444,0.00055068,120,"2025-04-09T10:51:23.465",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581264,1744195883474,-506.95440849,0.00055068,120,"2025-04-09T10:51:23.474",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581265,1744195883483,-824.44,0.00055068,120,"2025-04-09T10:51:23.483",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581266,1744195883492,-509.70387657,0.00055068,120,"2025-04-09T10:51:23.492",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581267,1744195883501,-230.19747194,0.00055068,120,"2025-04-09T10:51:23.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581268,1744195883511,-510.8502054,0.00055068,120,"2025-04-09T10:51:23.511",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581269,1744195883520,-515.16,0.00055068,120,"2025-04-09T10:51:23.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581270,1744195883529,-500.0,0.00055068,120,"2025-04-09T10:51:23.529",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581271,1744195883539,-500.0,0.00055068,120,"2025-04-09T10:51:23.539",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581272,1744195883550,-500.0,0.00055068,120,"2025-04-09T10:51:23.550",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581273,1744195883560,-500.0,0.00055068,120,"2025-04-09T10:51:23.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581274,1744195883573,-500.0,0.00055068,120,"2025-04-09T10:51:23.573",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581275,1744195883586,-509.16918069,0.00055068,120,"2025-04-09T10:51:23.586",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581276,1744195883595,-500.0,0.00055068,120,"2025-04-09T10:51:23.595",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581277,1744195883604,-500.0,0.00055068,120,"2025-04-09T10:51:23.604",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581278,1744195883616,-500.0,0.00055068,120,"2025-04-09T10:51:23.616",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581279,1744195883625,-500.0,0.00055068,120,"2025-04-09T10:51:23.625",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581280,1744195883634,-500.0,0.00055068,120,"2025-04-09T10:51:23.634",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581281,1744195883643,-500.0,0.00055068,120,"2025-04-09T10:51:23.643",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581282,1744195883652,-509.17606,0.00055068,120,"2025-04-09T10:51:23.652",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581283,1744195883661,-1859.51,0.00055068,120,"2025-04-09T10:51:23.661",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581284,1744195883671,-500.0,0.00055068,120,"2025-04-09T10:51:23.671",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581285,1744195883680,-513.96282786,0.00055068,120,"2025-04-09T10:51:23.680",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581286,1744195883689,-503.35019111,0.00055068,120,"2025-04-09T10:51:23.689",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581287,1744195883699,-507.54862608,0.00055068,120,"2025-04-09T10:51:23.699",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581288,1744195883708,-542.69472144,0.00055068,120,"2025-04-09T10:51:23.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581289,1744195883717,-500.0,0.00055068,120,"2025-04-09T10:51:23.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581290,1744195883726,-500.0,0.00055068,120,"2025-04-09T10:51:23.726",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581291,1744195883735,-500.0,0.00055068,120,"2025-04-09T10:51:23.735",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581292,1744195883745,-500.0,0.00055068,120,"2025-04-09T10:51:23.745",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581293,1744195883754,-500.0,0.00055068,120,"2025-04-09T10:51:23.754",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581294,1744195883764,-517.36,0.00055068,120,"2025-04-09T10:51:23.764",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581295,1744195883773,-941.44,0.00055068,120,"2025-04-09T10:51:23.773",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581296,1744195883783,-500.0,0.00055068,120,"2025-04-09T10:51:23.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581297,1744195883792,-503.78762508,0.00055068,120,"2025-04-09T10:51:23.792",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581298,1744195883803,-585.91,0.00055068,120,"2025-04-09T10:51:23.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581299,1744195883812,-833.33,0.00055068,120,"2025-04-09T10:51:23.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581300,1744195883821,-512.13521734,0.00055068,120,"2025-04-09T10:51:23.821",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581301,1744195883830,-500.0,0.00055068,120,"2025-04-09T10:51:23.830",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581302,1744195883840,-510.84512825,0.00055068,120,"2025-04-09T10:51:23.840",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581303,1744195883849,-500.0,0.00055068,120,"2025-04-09T10:51:23.849",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581304,1744195883858,-500.0,0.00055068,120,"2025-04-09T10:51:23.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581305,1744195883867,-513.71747638,0.00055068,120,"2025-04-09T10:51:23.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581306,1744195883876,-500.0,0.00055068,120,"2025-04-09T10:51:23.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581307,1744195883885,-500.0,0.00055068,120,"2025-04-09T10:51:23.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581308,1744195883894,-604.98,0.00055068,120,"2025-04-09T10:51:23.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581309,1744195883903,-539.91478102,0.00055068,120,"2025-04-09T10:51:23.903",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581310,1744195883912,-510.60314069,0.00055068,120,"2025-04-09T10:51:23.912",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581311,1744195883921,-540.48,0.00055068,120,"2025-04-09T10:51:23.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581312,1744195883930,-500.0,0.00055068,120,"2025-04-09T10:51:23.930",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581313,1744195883939,-500.0,0.00055068,120,"2025-04-09T10:51:23.939",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581314,1744195883948,-516.53863617,0.00055068,120,"2025-04-09T10:51:23.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581315,1744195883958,-508.80629675,0.00055068,120,"2025-04-09T10:51:23.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581316,1744195883967,-516.58,0.00055068,120,"2025-04-09T10:51:23.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581317,1744195883976,-522.33,0.00055068,120,"2025-04-09T10:51:23.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581318,1744195883986,-500.0,0.00055068,120,"2025-04-09T10:51:23.986",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581319,1744195883995,-512.94670644,0.00055068,120,"2025-04-09T10:51:23.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581320,1744195884004,-501.31336118,0.00055068,120,"2025-04-09T10:51:24.004",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581321,1744195884013,-500.0,0.00055068,120,"2025-04-09T10:51:24.013",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581322,1744195884022,-503.66767214,0.00055068,120,"2025-04-09T10:51:24.022",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581323,1744195884031,-510.63122484,0.00055068,120,"2025-04-09T10:51:24.031",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581324,1744195884041,-599.74,0.00055068,120,"2025-04-09T10:51:24.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581325,1744195884051,-555.71,0.00055068,120,"2025-04-09T10:51:24.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581326,1744195884060,-500.0,0.00055068,120,"2025-04-09T10:51:24.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581327,1744195884070,-670.8,0.00055068,120,"2025-04-09T10:51:24.070",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581328,1744195884079,-750.9,0.00055068,120,"2025-04-09T10:51:24.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581329,1744195884089,-500.0,0.00055068,120,"2025-04-09T10:51:24.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581330,1744195884098,-511.35005802,0.00055068,120,"2025-04-09T10:51:24.098",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581331,1744195884107,-500.0,0.00055068,120,"2025-04-09T10:51:24.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581332,1744195884116,-500.0,0.00055068,120,"2025-04-09T10:51:24.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581333,1744195884126,-510.60333218,0.00055068,120,"2025-04-09T10:51:24.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581334,1744195884135,-509.86765802,0.00055068,120,"2025-04-09T10:51:24.135",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581335,1744195884144,-500.0,0.00055068,120,"2025-04-09T10:51:24.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581336,1744195884153,-513.17600673,0.00055068,120,"2025-04-09T10:51:24.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581337,1744195884163,-500.0,0.00055068,120,"2025-04-09T10:51:24.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581338,1744195884172,-500.0,0.00055068,120,"2025-04-09T10:51:24.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581339,1744195884182,-522.05,0.00055068,120,"2025-04-09T10:51:24.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581340,1744195884192,-506.62312449,0.00055068,120,"2025-04-09T10:51:24.192",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581341,1744195884202,-500.0,0.00055068,120,"2025-04-09T10:51:24.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581342,1744195884211,-500.0,0.00055068,120,"2025-04-09T10:51:24.211",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581343,1744195884221,-500.0,0.00055068,120,"2025-04-09T10:51:24.221",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581344,1744195884231,-500.0,0.00055068,120,"2025-04-09T10:51:24.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581345,1744195884240,-1168.02,0.00055068,30,"2025-04-09T10:51:24.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581346,1744195884250,-219.8356483,0.00055068,120,"2025-04-09T10:51:24.250",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581347,1744195884260,-500.0,0.00055068,120,"2025-04-09T10:51:24.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581348,1744195884269,-882.0,0.00055068,120,"2025-04-09T10:51:24.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581349,1744195884278,-512.55,0.00055068,120,"2025-04-09T10:51:24.278",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581350,1744195884288,-512.19166106,0.00055068,120,"2025-04-09T10:51:24.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581351,1744195884298,-792.75,0.00055068,120,"2025-04-09T10:51:24.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581352,1744195884308,-500.0,0.00055068,120,"2025-04-09T10:51:24.308",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581353,1744195884317,-505.12034057,0.00055068,120,"2025-04-09T10:51:24.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581354,1744195884326,-508.42734933,0.00055068,120,"2025-04-09T10:51:24.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581355,1744195884335,-510.83839287,0.00055068,120,"2025-04-09T10:51:24.335",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581356,1744195884344,-1165.2,0.00055068,120,"2025-04-09T10:51:24.344",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581357,1744195884353,-508.92512233,0.00055068,120,"2025-04-09T10:51:24.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581358,1744195884362,-500.0,0.00055068,120,"2025-04-09T10:51:24.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581359,1744195884372,-517.37469568,0.00055068,120,"2025-04-09T10:51:24.372",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581360,1744195884381,-506.79941989,0.00055068,120,"2025-04-09T10:51:24.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581361,1744195884389,-500.0,0.00055068,120,"2025-04-09T10:51:24.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581362,1744195884398,-500.0,0.00055068,120,"2025-04-09T10:51:24.398",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581363,1744195884407,-509.18246509,0.00055068,120,"2025-04-09T10:51:24.407",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581364,1744195884416,-2000.0,0.00055068,120,"2025-04-09T10:51:24.416",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581365,1744195884426,-504.26234493,0.00055068,120,"2025-04-09T10:51:24.426",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581366,1744195884435,-505.70073497,0.00055068,120,"2025-04-09T10:51:24.435",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581367,1744195884443,-500.0,0.00055068,120,"2025-04-09T10:51:24.443",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581368,1744195884453,-503.76843662,0.00055068,120,"2025-04-09T10:51:24.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581369,1744195884461,-519.64717882,0.00055068,120,"2025-04-09T10:51:24.461",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581370,1744195884470,-506.11228682,0.00055068,120,"2025-04-09T10:51:24.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581371,1744195884479,-500.0,0.00055068,120,"2025-04-09T10:51:24.479",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581372,1744195884488,-501.8626979,0.00055068,120,"2025-04-09T10:51:24.488",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581373,1744195884497,-500.0,0.00055068,120,"2025-04-09T10:51:24.497",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581374,1744195884505,-500.0,0.00055068,120,"2025-04-09T10:51:24.505",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581375,1744195884514,-500.0,0.00055068,120,"2025-04-09T10:51:24.514",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581376,1744195884527,-517.23290622,0.00055068,120,"2025-04-09T10:51:24.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581377,1744195884537,-500.0,0.00055068,120,"2025-04-09T10:51:24.537",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581378,1744195884547,-500.0,0.00055068,120,"2025-04-09T10:51:24.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581379,1744195884557,-500.0,0.00055068,120,"2025-04-09T10:51:24.557",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581380,1744195884571,-500.0,0.00055068,120,"2025-04-09T10:51:24.571",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581381,1744195884584,-500.0,0.00055068,120,"2025-04-09T10:51:24.584",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581382,1744195884594,-500.0,0.00055068,120,"2025-04-09T10:51:24.594",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581383,1744195884604,-500.0,0.00055068,120,"2025-04-09T10:51:24.604",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581384,1744195884614,-631.06,0.00055068,120,"2025-04-09T10:51:24.614",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581385,1744195884623,-500.0,0.00055068,120,"2025-04-09T10:51:24.623",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581386,1744195884631,-513.1316726,0.00055068,120,"2025-04-09T10:51:24.631",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581387,1744195884640,-503.49985992,0.00055068,120,"2025-04-09T10:51:24.640",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581388,1744195884650,-500.0,0.00055068,120,"2025-04-09T10:51:24.650",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581389,1744195884660,-512.24085455,0.00055068,120,"2025-04-09T10:51:24.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581390,1744195884669,-515.43178934,0.00055068,120,"2025-04-09T10:51:24.669",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581391,1744195884678,-300.0,0.00055068,120,"2025-04-09T10:51:24.678",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581392,1744195884687,-378.49823173,0.00055068,120,"2025-04-09T10:51:24.687",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581393,1744195884695,-500.0,0.00055068,120,"2025-04-09T10:51:24.695",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581394,1744195884705,-520.3,0.00055068,120,"2025-04-09T10:51:24.705",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581395,1744195884713,-500.0,0.00055068,120,"2025-04-09T10:51:24.713",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581396,1744195884722,-509.55241707,0.00055068,120,"2025-04-09T10:51:24.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581397,1744195884731,-508.07058835,0.00055068,60,"2025-04-09T10:51:24.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581398,1744195884742,-500.0,0.00055068,120,"2025-04-09T10:51:24.742",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581399,1744195884752,-505.07923613,0.00055068,120,"2025-04-09T10:51:24.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581400,1744195884761,-552.88,0.00055068,120,"2025-04-09T10:51:24.761",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581401,1744195884770,-504.13962616,0.00055068,120,"2025-04-09T10:51:24.770",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581402,1744195884779,-663.83,0.00055068,120,"2025-04-09T10:51:24.779",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581403,1744195884788,-524.18139409,0.00055068,120,"2025-04-09T10:51:24.788",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581404,1744195884798,-533.45,0.00055068,120,"2025-04-09T10:51:24.798",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581405,1744195884807,-508.82,0.00055068,120,"2025-04-09T10:51:24.807",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581406,1744195884816,-514.62651692,0.00055068,120,"2025-04-09T10:51:24.816",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581407,1744195884825,-500.0,0.00055068,120,"2025-04-09T10:51:24.825",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581408,1744195884834,-511.20918129,0.00055068,120,"2025-04-09T10:51:24.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581409,1744195884843,-500.0,0.00055068,120,"2025-04-09T10:51:24.843",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581410,1744195884852,-668.34,0.00055068,120,"2025-04-09T10:51:24.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581411,1744195884862,-500.0,0.00055068,120,"2025-04-09T10:51:24.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581412,1744195884871,-392.53834207,0.00055068,120,"2025-04-09T10:51:24.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581413,1744195884881,-500.0,0.00055068,120,"2025-04-09T10:51:24.881",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581414,1744195884890,-1029.77143201,0.00055068,120,"2025-04-09T10:51:24.890",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581415,1744195884900,-500.0,0.00055068,120,"2025-04-09T10:51:24.900",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581416,1744195884909,-500.0,0.00055068,120,"2025-04-09T10:51:24.909",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581417,1744195884918,-500.0,0.00055068,120,"2025-04-09T10:51:24.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581418,1744195884928,-788.52,0.00055068,120,"2025-04-09T10:51:24.928",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581419,1744195884937,-500.0,0.00055068,120,"2025-04-09T10:51:24.937",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581420,1744195884947,-893.02,0.00055068,120,"2025-04-09T10:51:24.947",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581421,1744195884956,-507.56232099,0.00055068,120,"2025-04-09T10:51:24.956",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581422,1744195884966,-633.2839378,0.00055068,120,"2025-04-09T10:51:24.966",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581423,1744195884976,-506.84477604,0.00055068,120,"2025-04-09T10:51:24.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581424,1744195884985,-500.0,0.00055068,120,"2025-04-09T10:51:24.985",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581425,1744195884995,-500.0,0.00055068,120,"2025-04-09T10:51:24.995",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581426,1744195885005,-537.40962821,0.00055068,120,"2025-04-09T10:51:25.005",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581427,1744195885014,-500.0,0.00055068,120,"2025-04-09T10:51:25.014",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581428,1744195885024,-527.52804474,0.00055068,120,"2025-04-09T10:51:25.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581429,1744195885033,-500.0,0.00055068,120,"2025-04-09T10:51:25.033",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581430,1744195885043,-863.17,0.00055068,120,"2025-04-09T10:51:25.043",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581431,1744195885053,-500.0,0.00055068,120,"2025-04-09T10:51:25.053",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581432,1744195885062,-507.44221602,0.00055068,120,"2025-04-09T10:51:25.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581433,1744195885071,-500.0,0.00055068,120,"2025-04-09T10:51:25.071",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581434,1744195885080,-500.0,0.00055068,120,"2025-04-09T10:51:25.080",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581435,1744195885089,-500.0,0.00055068,120,"2025-04-09T10:51:25.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581436,1744195885099,-514.16643523,0.00055068,120,"2025-04-09T10:51:25.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581437,1744195885108,-1477.65,0.00055068,100,"2025-04-09T10:51:25.108",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581438,1744195885118,-500.0,0.00055068,120,"2025-04-09T10:51:25.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581439,1744195885127,-500.0,0.00055068,120,"2025-04-09T10:51:25.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581440,1744195885137,-500.0,0.00055068,120,"2025-04-09T10:51:25.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581441,1744195885146,-500.0,0.00055068,120,"2025-04-09T10:51:25.146",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581442,1744195885155,-500.0,0.00055068,120,"2025-04-09T10:51:25.155",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581443,1744195885164,-500.0,0.00055068,120,"2025-04-09T10:51:25.164",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581444,1744195885174,-500.0,0.00055068,120,"2025-04-09T10:51:25.174",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581445,1744195885183,-513.75201158,0.00055068,120,"2025-04-09T10:51:25.183",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581446,1744195885192,-520.03,0.00055068,120,"2025-04-09T10:51:25.192",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581447,1744195885202,-566.0,0.00055068,120,"2025-04-09T10:51:25.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581448,1744195885211,-500.0,0.00055068,120,"2025-04-09T10:51:25.211",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581449,1744195885220,-500.0,0.00055068,120,"2025-04-09T10:51:25.220",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581450,1744195885230,-515.39560605,0.00055068,120,"2025-04-09T10:51:25.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581451,1744195885238,-505.59446082,0.00055068,120,"2025-04-09T10:51:25.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581452,1744195885247,-578.92291469,0.00055068,120,"2025-04-09T10:51:25.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581453,1744195885256,-500.0,0.00055068,120,"2025-04-09T10:51:25.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581454,1744195885265,-500.0,0.00055068,120,"2025-04-09T10:51:25.265",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581455,1744195885275,-515.82200643,0.00055068,120,"2025-04-09T10:51:25.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581456,1744195885284,-554.96,0.00055068,120,"2025-04-09T10:51:25.284",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581457,1744195885294,-500.0,0.00055068,120,"2025-04-09T10:51:25.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581458,1744195885303,-500.0,0.00055068,120,"2025-04-09T10:51:25.303",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581459,1744195885312,-500.0,0.00055068,120,"2025-04-09T10:51:25.312",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581460,1744195885322,-502.15613538,0.00055068,120,"2025-04-09T10:51:25.322",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581461,1744195885492,-356.40839521,0.00055068,120,"2025-04-09T10:51:25.492",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581462,1744195885519,-500.0,0.00055068,120,"2025-04-09T10:51:25.519",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581463,1744195885529,-508.5108421,0.00055068,120,"2025-04-09T10:51:25.529",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581464,1744195885538,-500.0,0.00055068,120,"2025-04-09T10:51:25.538",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581465,1744195885547,-569.35736651,0.00055068,120,"2025-04-09T10:51:25.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581466,1744195885557,-500.0,0.00055068,120,"2025-04-09T10:51:25.557",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581467,1744195885568,-639.9,0.00055068,120,"2025-04-09T10:51:25.568",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581468,1744195885582,-504.22828292,0.00055068,120,"2025-04-09T10:51:25.582",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581469,1744195885591,-502.55469863,0.00055068,120,"2025-04-09T10:51:25.591",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581470,1744195885601,-500.0,0.00055068,120,"2025-04-09T10:51:25.601",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581471,1744195885612,-750.47,0.00055068,120,"2025-04-09T10:51:25.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581472,1744195885623,-517.41433355,0.00055068,120,"2025-04-09T10:51:25.623",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581473,1744195885632,-998.7,0.00055068,120,"2025-04-09T10:51:25.632",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581474,1744195885642,-618.28,0.00055068,120,"2025-04-09T10:51:25.642",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581475,1744195885651,-509.93224033,0.00055068,120,"2025-04-09T10:51:25.651",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581476,1744195885662,-606.32437601,0.00055068,120,"2025-04-09T10:51:25.662",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581477,1744195885671,-640.66,0.00055068,120,"2025-04-09T10:51:25.671",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581478,1744195885680,-512.15082624,0.00055068,120,"2025-04-09T10:51:25.680",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581479,1744195885690,-500.0,0.00055068,120,"2025-04-09T10:51:25.690",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581480,1744195885699,-500.0,0.00055068,120,"2025-04-09T10:51:25.699",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581481,1744195885708,-604.57,0.00055068,120,"2025-04-09T10:51:25.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581482,1744195885717,-929.93,0.00055068,120,"2025-04-09T10:51:25.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581483,1744195885727,-512.61319715,0.00055068,120,"2025-04-09T10:51:25.727",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581484,1744195885736,-510.98174561,0.00055068,120,"2025-04-09T10:51:25.736",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581485,1744195885745,-512.64558236,0.00055068,120,"2025-04-09T10:51:25.745",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581486,1744195885756,-500.0,0.00055068,120,"2025-04-09T10:51:25.756",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581487,1744195885765,-579.97619364,0.00055068,120,"2025-04-09T10:51:25.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581488,1744195885774,-500.0,0.00055068,120,"2025-04-09T10:51:25.774",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581489,1744195885783,-588.0,0.00055068,120,"2025-04-09T10:51:25.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581490,1744195885793,-605.12644617,0.00055068,120,"2025-04-09T10:51:25.793",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581491,1744195885803,-500.0,0.00055068,120,"2025-04-09T10:51:25.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581492,1744195885813,-500.0,0.00055068,120,"2025-04-09T10:51:25.813",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581493,1744195885822,-501.55733689,0.00055068,120,"2025-04-09T10:51:25.822",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581494,1744195885832,-502.11087622,0.00055068,120,"2025-04-09T10:51:25.832",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581495,1744195885842,-1502.32,0.00055068,120,"2025-04-09T10:51:25.842",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581496,1744195885851,-508.38220346,0.00055068,120,"2025-04-09T10:51:25.851",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581498,1744195885861,-715.0,0.00055068,120,"2025-04-09T10:51:25.861",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581499,1744195885871,-1052.24,0.00055068,120,"2025-04-09T10:51:25.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581500,1744195885880,-500.0,0.00055068,120,"2025-04-09T10:51:25.880",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581501,1744195885890,-513.04,0.00055068,120,"2025-04-09T10:51:25.890",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581502,1744195885899,-512.77199913,0.00055068,120,"2025-04-09T10:51:25.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581503,1744195885909,-505.05050086,0.00055068,120,"2025-04-09T10:51:25.909",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581504,1744195885918,-500.0,0.00055068,120,"2025-04-09T10:51:25.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581505,1744195885928,-512.88722651,0.00055068,120,"2025-04-09T10:51:25.928",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581506,1744195885938,-508.10440691,0.00055068,120,"2025-04-09T10:51:25.938",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581507,1744195885948,-1472.57,0.00055068,120,"2025-04-09T10:51:25.948",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581508,1744195885957,-500.0,0.00055068,120,"2025-04-09T10:51:25.957",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581509,1744195885967,-500.0,0.00055068,120,"2025-04-09T10:51:25.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581510,1744195885977,-850.48,0.00055068,120,"2025-04-09T10:51:25.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581511,1744195885987,-508.9940135,0.00055068,120,"2025-04-09T10:51:25.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581512,1744195885996,-500.0,0.00055068,120,"2025-04-09T10:51:25.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581513,1744195886007,-513.2551633,0.00055068,120,"2025-04-09T10:51:26.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581514,1744195886016,-504.60109012,0.00055068,120,"2025-04-09T10:51:26.016",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581515,1744195886025,-500.0,0.00055068,120,"2025-04-09T10:51:26.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581516,1744195886034,-500.0,0.00055068,120,"2025-04-09T10:51:26.034",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581517,1744195886044,-500.0,0.00055068,120,"2025-04-09T10:51:26.044",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581518,1744195886056,-500.0,0.00055068,120,"2025-04-09T10:51:26.056",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581519,1744195886065,-336.19731909,0.00055068,7,"2025-04-09T10:51:26.065",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581520,1744195886075,-500.0,0.00055068,120,"2025-04-09T10:51:26.075",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581521,1744195886085,-500.0,0.00055068,120,"2025-04-09T10:51:26.085",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581522,1744195886095,-1181.23,0.00055068,120,"2025-04-09T10:51:26.095",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581523,1744195886105,-500.0,0.00055068,120,"2025-04-09T10:51:26.105",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581524,1744195886115,-4288.52,0.00055068,120,"2025-04-09T10:51:26.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581525,1744195886124,-503.9616146,0.00055068,120,"2025-04-09T10:51:26.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581526,1744195886134,-500.0,0.00055068,120,"2025-04-09T10:51:26.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581527,1744195886144,-500.0,0.00055068,120,"2025-04-09T10:51:26.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581528,1744195886153,-1643.36,0.00055068,120,"2025-04-09T10:51:26.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581529,1744195886163,-500.0,0.00055068,120,"2025-04-09T10:51:26.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581530,1744195886172,-500.0,0.00055068,120,"2025-04-09T10:51:26.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581531,1744195886181,-500.0,0.00055068,120,"2025-04-09T10:51:26.181",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581532,1744195886191,-500.0,0.00055068,120,"2025-04-09T10:51:26.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581534,1744195886200,-500.0,0.00055068,120,"2025-04-09T10:51:26.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581535,1744195886210,-513.85065532,0.00055068,120,"2025-04-09T10:51:26.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581536,1744195886219,-502.05234157,0.00055068,120,"2025-04-09T10:51:26.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581537,1744195886228,-500.0,0.00055068,120,"2025-04-09T10:51:26.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581538,1744195886237,-500.0,0.00055068,120,"2025-04-09T10:51:26.237",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581539,1744195886247,-512.2518492,0.00055068,120,"2025-04-09T10:51:26.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581540,1744195886256,-507.44642631,0.00055068,120,"2025-04-09T10:51:26.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581541,1744195886265,-500.0,0.00055068,120,"2025-04-09T10:51:26.265",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581542,1744195886274,-500.0,0.00055068,120,"2025-04-09T10:51:26.274",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581543,1744195886283,-799.99,0.00055068,120,"2025-04-09T10:51:26.283",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581544,1744195886292,-504.78999308,0.00055068,120,"2025-04-09T10:51:26.292",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581545,1744195886304,-5946.0,0.00055068,120,"2025-04-09T10:51:26.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581546,1744195886314,-504.52866078,0.00055068,120,"2025-04-09T10:51:26.314",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581547,1744195886323,-638.02,0.00055068,120,"2025-04-09T10:51:26.323",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581548,1744195886332,-500.0,0.00055068,120,"2025-04-09T10:51:26.332",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581549,1744195886341,-500.0,0.00055068,120,"2025-04-09T10:51:26.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581550,1744195886350,-500.0,0.00055068,120,"2025-04-09T10:51:26.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581551,1744195886360,-506.76767664,0.00055068,120,"2025-04-09T10:51:26.360",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581552,1744195886369,-573.08,0.00055068,120,"2025-04-09T10:51:26.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581553,1744195886378,-533.63,0.00055068,120,"2025-04-09T10:51:26.378",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581554,1744195886387,-514.83,0.00055068,120,"2025-04-09T10:51:26.387",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581555,1744195886396,-541.28,0.00055068,120,"2025-04-09T10:51:26.396",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581556,1744195886405,-508.53560535,0.00055068,120,"2025-04-09T10:51:26.405",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581557,1744195886415,-500.0,0.00055068,120,"2025-04-09T10:51:26.415",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581558,1744195886424,-1029.93,0.00055068,120,"2025-04-09T10:51:26.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581559,1744195886433,-500.0,0.00055068,120,"2025-04-09T10:51:26.433",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581560,1744195886442,-500.0,0.00055068,120,"2025-04-09T10:51:26.442",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581561,1744195886451,-500.0,0.00055068,120,"2025-04-09T10:51:26.451",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581562,1744195886460,-1022.85415159,0.00055068,120,"2025-04-09T10:51:26.460",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581563,1744195886469,-500.0,0.00055068,120,"2025-04-09T10:51:26.469",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581564,1744195886478,-500.0,0.00055068,120,"2025-04-09T10:51:26.478",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581565,1744195886488,-500.0,0.00055068,120,"2025-04-09T10:51:26.488",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581566,1744195886498,-500.0,0.00055068,120,"2025-04-09T10:51:26.498",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581567,1744195886508,-641.58,0.00055068,120,"2025-04-09T10:51:26.508",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581568,1744195886517,-726.94,0.00055068,120,"2025-04-09T10:51:26.517",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581570,1744195886526,-503.07606201,0.00055068,120,"2025-04-09T10:51:26.526",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581571,1744195886536,-500.0,0.00055068,120,"2025-04-09T10:51:26.536",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581572,1744195886545,-500.0,0.00055068,120,"2025-04-09T10:51:26.545",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581573,1744195886555,-500.0,0.00055068,120,"2025-04-09T10:51:26.555",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581574,1744195886565,-500.0,0.00055068,120,"2025-04-09T10:51:26.565",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581575,1744195886577,-515.95023773,0.00055068,120,"2025-04-09T10:51:26.577",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581576,1744195886586,-625.51,0.00055068,120,"2025-04-09T10:51:26.586",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581577,1744195886596,-511.36872097,0.00055068,120,"2025-04-09T10:51:26.596",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581578,1744195886605,-500.0,0.00055068,120,"2025-04-09T10:51:26.605",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581579,1744195886615,-500.0,0.00055068,120,"2025-04-09T10:51:26.615",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581580,1744195886625,-500.0,0.00055068,120,"2025-04-09T10:51:26.625",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581581,1744195886634,-500.0,0.00055068,120,"2025-04-09T10:51:26.634",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581582,1744195886644,-904.84,0.00055068,120,"2025-04-09T10:51:26.644",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581583,1744195886653,-500.0,0.00055068,120,"2025-04-09T10:51:26.653",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581584,1744195886665,-506.83791863,0.00055068,120,"2025-04-09T10:51:26.665",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581585,1744195886674,-507.98307328,0.00055068,120,"2025-04-09T10:51:26.674",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581586,1744195886684,-500.0,0.00055068,120,"2025-04-09T10:51:26.684",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581587,1744195886694,-500.0,0.00055068,120,"2025-04-09T10:51:26.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581588,1744195886703,-2130.32,0.00055068,120,"2025-04-09T10:51:26.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581589,1744195886712,-505.16472959,0.00055068,120,"2025-04-09T10:51:26.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581590,1744195886721,-507.04943451,0.00055068,120,"2025-04-09T10:51:26.721",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581591,1744195886730,-500.0,0.00055068,120,"2025-04-09T10:51:26.730",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581592,1744195886740,-676.77,0.00055068,120,"2025-04-09T10:51:26.740",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581593,1744195886749,-500.0,0.00055068,120,"2025-04-09T10:51:26.749",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581594,1744195886758,-500.0,0.00055068,120,"2025-04-09T10:51:26.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581595,1744195886767,-508.74348521,0.00055068,120,"2025-04-09T10:51:26.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581596,1744195886777,-500.0,0.00055068,120,"2025-04-09T10:51:26.777",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581597,1744195886786,-805.75,0.00055068,120,"2025-04-09T10:51:26.786",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581598,1744195886795,-515.73375093,0.00055068,120,"2025-04-09T10:51:26.795",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581599,1744195886805,-2000.0,0.00055068,30,"2025-04-09T10:51:26.805",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581600,1744195886814,-505.28945733,0.00055068,120,"2025-04-09T10:51:26.814",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581601,1744195886823,-500.0,0.00055068,120,"2025-04-09T10:51:26.823",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581602,1744195886834,-3526.59860328,0.00055068,10,"2025-04-09T10:51:26.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581604,1744195886843,-500.0,0.00055068,120,"2025-04-09T10:51:26.843",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581605,1744195886852,-1442.39,0.00055068,120,"2025-04-09T10:51:26.852",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581606,1744195886862,-1009.21,0.00055068,120,"2025-04-09T10:51:26.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581607,1744195886871,-500.0,0.00055068,120,"2025-04-09T10:51:26.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581608,1744195886880,-500.0,0.00055068,120,"2025-04-09T10:51:26.880",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581609,1744195886889,-521.62095935,0.00055068,120,"2025-04-09T10:51:26.889",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581610,1744195886900,-500.0,0.00055068,120,"2025-04-09T10:51:26.900",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581611,1744195886909,-500.0,0.00055068,120,"2025-04-09T10:51:26.909",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581612,1744195886918,-500.0,0.00055068,120,"2025-04-09T10:51:26.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581613,1744195886927,-500.0,0.00055068,120,"2025-04-09T10:51:26.927",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581614,1744195886937,-500.0,0.00055068,120,"2025-04-09T10:51:26.937",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581615,1744195886946,-874.43,0.00055068,120,"2025-04-09T10:51:26.946",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581616,1744195886956,-1000.0,0.00055068,120,"2025-04-09T10:51:26.956",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581617,1744195886970,-2521.93,0.00055068,120,"2025-04-09T10:51:26.970",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581618,1744195886980,-500.0,0.00055068,120,"2025-04-09T10:51:26.980",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581619,1744195886990,-1924.03,0.00055068,120,"2025-04-09T10:51:26.990",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581620,1744195887000,-500.0,0.00055068,120,"2025-04-09T10:51:27.000",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581621,1744195887011,-500.0,0.00055068,120,"2025-04-09T10:51:27.011",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581622,1744195887020,-500.0,0.00055068,120,"2025-04-09T10:51:27.020",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581623,1744195887030,-691.1,0.00055068,120,"2025-04-09T10:51:27.030",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581624,1744195887040,-500.0,0.00055068,120,"2025-04-09T10:51:27.040",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581625,1744195887050,-500.0,0.00055068,120,"2025-04-09T10:51:27.050",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581626,1744195887060,-500.0,0.00055068,8,"2025-04-09T10:51:27.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581627,1744195887069,-508.56759502,0.00055068,120,"2025-04-09T10:51:27.069",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581628,1744195887079,-500.0,0.00055068,120,"2025-04-09T10:51:27.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581629,1744195887089,-1250.62,0.00055068,120,"2025-04-09T10:51:27.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581630,1744195887099,-511.88426771,0.00055068,120,"2025-04-09T10:51:27.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581631,1744195887108,-1075.37,0.00055068,120,"2025-04-09T10:51:27.108",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581632,1744195887118,-500.0,0.00055068,120,"2025-04-09T10:51:27.118",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581633,1744195887127,-500.0,0.00055068,120,"2025-04-09T10:51:27.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581634,1744195887137,-977.75,0.00055068,120,"2025-04-09T10:51:27.137",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581635,1744195887146,-500.0,0.00055068,120,"2025-04-09T10:51:27.146",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581636,1744195887156,-1018.61,0.00055068,118,"2025-04-09T10:51:27.156",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581637,1744195887165,-500.0,0.00055068,120,"2025-04-09T10:51:27.165",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581638,1744195887175,-506.21731609,0.00055068,120,"2025-04-09T10:51:27.175",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581640,1744195887184,-500.0,0.00055068,120,"2025-04-09T10:51:27.184",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581641,1744195887194,-500.0,0.00055068,120,"2025-04-09T10:51:27.194",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581642,1744195887203,-500.0,0.00055068,120,"2025-04-09T10:51:27.203",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581643,1744195887212,-500.0,0.00055068,120,"2025-04-09T10:51:27.212",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581644,1744195887222,-1596.01,0.00055068,120,"2025-04-09T10:51:27.222",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581645,1744195887231,-505.13352779,0.00055068,120,"2025-04-09T10:51:27.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581646,1744195887240,-635.16,0.00055068,120,"2025-04-09T10:51:27.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581647,1744195887249,-500.0,0.00055068,120,"2025-04-09T10:51:27.249",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581648,1744195887258,-500.0,0.00055068,120,"2025-04-09T10:51:27.258",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581649,1744195887267,-617.04,0.00055068,120,"2025-04-09T10:51:27.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581650,1744195887276,-500.0,0.00055068,120,"2025-04-09T10:51:27.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581651,1744195887285,-500.0,0.00055068,120,"2025-04-09T10:51:27.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581652,1744195887294,-500.0,0.00055068,120,"2025-04-09T10:51:27.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581653,1744195887304,-506.12560815,0.00055068,120,"2025-04-09T10:51:27.304",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581654,1744195887314,-557.76,0.00055068,120,"2025-04-09T10:51:27.314",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581655,1744195887324,-512.28,0.00055068,120,"2025-04-09T10:51:27.324",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581656,1744195887333,-500.0,0.00055068,120,"2025-04-09T10:51:27.333",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581657,1744195887343,-495.21342098,0.00055068,120,"2025-04-09T10:51:27.343",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581658,1744195887352,-605.51891814,0.00055068,120,"2025-04-09T10:51:27.352",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581659,1744195887361,-514.41,0.00055068,120,"2025-04-09T10:51:27.361",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581660,1744195887370,-645.6,0.00055068,120,"2025-04-09T10:51:27.370",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581661,1744195887379,-500.0,0.00055068,120,"2025-04-09T10:51:27.379",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581662,1744195887388,-500.0,0.00055068,120,"2025-04-09T10:51:27.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581663,1744195887398,-500.0,0.00055068,120,"2025-04-09T10:51:27.398",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581664,1744195887408,-1106.15,0.00055068,120,"2025-04-09T10:51:27.408",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581665,1744195887417,-500.0,0.00055068,120,"2025-04-09T10:51:27.417",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581666,1744195887426,-500.0,0.00055068,120,"2025-04-09T10:51:27.426",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581667,1744195887435,-624.98,0.00055068,120,"2025-04-09T10:51:27.435",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581668,1744195887444,-538.96967589,0.00055068,60,"2025-04-09T10:51:27.444",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581669,1744195887453,-500.0,0.00055068,120,"2025-04-09T10:51:27.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581670,1744195887462,-606.76985177,0.00055068,120,"2025-04-09T10:51:27.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581671,1744195887471,-613.02,0.00055068,120,"2025-04-09T10:51:27.471",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581672,1744195887481,-500.0,0.00055068,120,"2025-04-09T10:51:27.481",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581673,1744195887491,-500.0,0.00055068,120,"2025-04-09T10:51:27.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581675,1744195887501,-500.0,0.00055068,120,"2025-04-09T10:51:27.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581676,1744195887511,-500.0,0.00055068,120,"2025-04-09T10:51:27.511",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581677,1744195887521,-500.0,0.00055068,120,"2025-04-09T10:51:27.521",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581678,1744195887531,-349.59112531,0.00055068,120,"2025-04-09T10:51:27.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581679,1744195887540,-500.0,0.00055068,120,"2025-04-09T10:51:27.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581680,1744195887551,-1658.57,0.00055068,120,"2025-04-09T10:51:27.551",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581681,1744195887560,-549.95978655,0.00055068,120,"2025-04-09T10:51:27.560",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581682,1744195887574,-500.0,0.00055068,120,"2025-04-09T10:51:27.574",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581683,1744195887587,-500.0,0.00055068,120,"2025-04-09T10:51:27.587",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581684,1744195887596,-505.72990236,0.00055068,120,"2025-04-09T10:51:27.596",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581685,1744195887606,-516.87,0.00055068,120,"2025-04-09T10:51:27.606",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581686,1744195887617,-503.59250568,0.00055068,120,"2025-04-09T10:51:27.617",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581687,1744195887626,-500.0,0.00055068,120,"2025-04-09T10:51:27.626",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581688,1744195887636,-788.64,0.00055068,30,"2025-04-09T10:51:27.636",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581689,1744195887645,-508.57452976,0.00055068,120,"2025-04-09T10:51:27.645",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581690,1744195887656,-869.58,0.00055068,120,"2025-04-09T10:51:27.656",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581691,1744195887665,-504.37224577,0.00055068,120,"2025-04-09T10:51:27.665",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581692,1744195887674,-705.63,0.00055068,120,"2025-04-09T10:51:27.674",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581693,1744195887683,-2460.31,0.00055068,120,"2025-04-09T10:51:27.683",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581694,1744195887693,-500.0,0.00055068,120,"2025-04-09T10:51:27.693",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581695,1744195887702,-500.0,0.00055068,120,"2025-04-09T10:51:27.702",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581696,1744195887711,-612.72,0.00055068,120,"2025-04-09T10:51:27.711",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581697,1744195887720,-500.0,0.00055068,120,"2025-04-09T10:51:27.720",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581698,1744195887729,-500.0,0.00055068,120,"2025-04-09T10:51:27.729",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581699,1744195887738,-500.0,0.00055068,120,"2025-04-09T10:51:27.738",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581700,1744195887747,-500.0,0.00055068,120,"2025-04-09T10:51:27.747",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581701,1744195887758,-503.80262878,0.00055068,120,"2025-04-09T10:51:27.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581702,1744195887767,-500.0,0.00055068,120,"2025-04-09T10:51:27.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581703,1744195887776,-506.58245817,0.00055068,120,"2025-04-09T10:51:27.776",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581704,1744195887785,-500.0,0.00055068,120,"2025-04-09T10:51:27.785",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581705,1744195887794,-984.65,0.00055068,120,"2025-04-09T10:51:27.794",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581706,1744195887804,-1148.39,0.00055068,120,"2025-04-09T10:51:27.804",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581707,1744195887813,-500.0,0.00055068,120,"2025-04-09T10:51:27.813",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581708,1744195887823,-25220.93,0.00055068,120,"2025-04-09T10:51:27.823",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581709,1744195887831,-503.63658284,0.00055068,120,"2025-04-09T10:51:27.831",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581711,1744195887841,-505.58394841,0.00055068,120,"2025-04-09T10:51:27.841",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581712,1744195887850,-595.13,0.00055068,120,"2025-04-09T10:51:27.850",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581713,1744195887859,-920.8,0.00055068,120,"2025-04-09T10:51:27.859",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581714,1744195887868,-500.0,0.00055068,120,"2025-04-09T10:51:27.868",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581715,1744195887877,-500.0,0.00055068,120,"2025-04-09T10:51:27.877",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581716,1744195887887,-500.0,0.00055068,120,"2025-04-09T10:51:27.887",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581717,1744195887896,-506.17902119,0.00055068,120,"2025-04-09T10:51:27.896",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581718,1744195887905,-502.29108839,0.00055068,120,"2025-04-09T10:51:27.905",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581719,1744195887914,-500.0,0.00055068,120,"2025-04-09T10:51:27.914",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581720,1744195887924,-500.0,0.00055068,120,"2025-04-09T10:51:27.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581721,1744195887933,-525.91,0.00055068,120,"2025-04-09T10:51:27.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581722,1744195887943,-506.22577269,0.00055068,120,"2025-04-09T10:51:27.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581723,1744195887952,-508.9540171,0.00055068,120,"2025-04-09T10:51:27.952",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581724,1744195887961,-500.0,0.00055068,120,"2025-04-09T10:51:27.961",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581725,1744195887970,-500.0,0.00055068,120,"2025-04-09T10:51:27.970",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581726,1744195887979,-216.33251931,0.00055068,120,"2025-04-09T10:51:27.979",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581727,1744195887988,-506.27601244,0.00055068,120,"2025-04-09T10:51:27.988",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581728,1744195887997,-512.07271284,0.00055068,120,"2025-04-09T10:51:27.997",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581729,1744195888007,-667.99,0.00055068,120,"2025-04-09T10:51:28.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581730,1744195888016,-1606.66,0.00055068,120,"2025-04-09T10:51:28.016",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581731,1744195888025,-500.0,0.00055068,120,"2025-04-09T10:51:28.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581732,1744195888035,-500.0,0.00055068,3,"2025-04-09T10:51:28.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581733,1744195888045,-506.33866173,0.00055068,120,"2025-04-09T10:51:28.045",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581734,1744195888054,-572.71,0.00055068,120,"2025-04-09T10:51:28.054",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581735,1744195888064,-500.0,0.00055068,120,"2025-04-09T10:51:28.064",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581736,1744195888079,-500.0,0.00055068,120,"2025-04-09T10:51:28.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581737,1744195888089,-612.25,0.00055068,120,"2025-04-09T10:51:28.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581738,1744195888098,-799.59,0.00055068,120,"2025-04-09T10:51:28.098",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581739,1744195888108,-513.55055718,0.00055068,120,"2025-04-09T10:51:28.108",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581740,1744195888117,-500.0,0.00055068,120,"2025-04-09T10:51:28.117",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581741,1744195888126,-616.01,0.00055068,120,"2025-04-09T10:51:28.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581742,1744195888135,-500.0,0.00055068,120,"2025-04-09T10:51:28.135",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581743,1744195888144,-500.0,0.00055068,120,"2025-04-09T10:51:28.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581744,1744195888153,-507.11898643,0.00055068,120,"2025-04-09T10:51:28.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581745,1744195888163,-508.16711439,0.00055068,120,"2025-04-09T10:51:28.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581747,1744195888172,-500.0,0.00055068,120,"2025-04-09T10:51:28.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581748,1744195888182,-500.0,0.00055068,120,"2025-04-09T10:51:28.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581749,1744195888191,-505.73464231,0.00055068,120,"2025-04-09T10:51:28.191",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581750,1744195888201,-500.0,0.00055068,120,"2025-04-09T10:51:28.201",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581751,1744195888210,-504.36020506,0.00055068,120,"2025-04-09T10:51:28.210",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581752,1744195888220,-500.0,0.00055068,120,"2025-04-09T10:51:28.220",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581753,1744195888229,-500.0,0.00055068,120,"2025-04-09T10:51:28.229",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581754,1744195888238,-500.0,0.00055068,120,"2025-04-09T10:51:28.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581755,1744195888247,-500.0,0.00055068,120,"2025-04-09T10:51:28.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581756,1744195888256,-500.0,0.00055068,120,"2025-04-09T10:51:28.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581757,1744195888264,-508.01929802,0.00055068,120,"2025-04-09T10:51:28.264",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581758,1744195888273,-500.0,0.00055068,120,"2025-04-09T10:51:28.273",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581759,1744195888282,-741.87,0.00055068,120,"2025-04-09T10:51:28.282",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581760,1744195888291,-500.0,0.00055068,120,"2025-04-09T10:51:28.291",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581761,1744195888301,-500.0,0.00055068,120,"2025-04-09T10:51:28.301",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581762,1744195888310,-500.0,0.00055068,120,"2025-04-09T10:51:28.310",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581763,1744195888319,-500.0,0.00055068,120,"2025-04-09T10:51:28.319",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581764,1744195888328,-503.72624063,0.00055068,120,"2025-04-09T10:51:28.328",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581765,1744195888337,-17832.27,0.00055068,120,"2025-04-09T10:51:28.337",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581766,1744195888346,-500.0,0.00055068,120,"2025-04-09T10:51:28.346",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581767,1744195888358,-500.0,0.00055068,120,"2025-04-09T10:51:28.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581768,1744195888367,-500.0,0.00055068,120,"2025-04-09T10:51:28.367",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581769,1744195888376,-575.85,0.00055068,120,"2025-04-09T10:51:28.376",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581770,1744195888385,-711.96,0.00055068,120,"2025-04-09T10:51:28.385",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581771,1744195888394,-500.0,0.00055068,120,"2025-04-09T10:51:28.394",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581772,1744195888403,-187.19033697,0.00055068,120,"2025-04-09T10:51:28.403",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581773,1744195888412,-500.0,0.00055068,120,"2025-04-09T10:51:28.412",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581774,1744195888422,-237.18657229,0.00055068,120,"2025-04-09T10:51:28.422",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581775,1744195888431,-500.0,0.00055068,120,"2025-04-09T10:51:28.431",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581776,1744195888440,-509.96268591,0.00055068,120,"2025-04-09T10:51:28.440",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581777,1744195888624,-500.0,0.00055068,120,"2025-04-09T10:51:28.624",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581778,1744195888634,-500.0,0.00055068,120,"2025-04-09T10:51:28.634",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581779,1744195888643,-1240.73,0.00055068,120,"2025-04-09T10:51:28.643",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581780,1744195888653,-500.0,0.00055068,120,"2025-04-09T10:51:28.653",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581781,1744195888662,-1005.53,0.00055068,120,"2025-04-09T10:51:28.662",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581782,1744195888671,-500.0,0.00055068,120,"2025-04-09T10:51:28.671",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581783,1744195888680,-595.77,0.00055068,120,"2025-04-09T10:51:28.680",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581784,1744195888689,-425.66900755,0.00055068,120,"2025-04-09T10:51:28.689",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581785,1744195888698,-1000.0,0.00055068,120,"2025-04-09T10:51:28.698",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581786,1744195888708,-500.0,0.00055068,120,"2025-04-09T10:51:28.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581787,1744195888717,-500.0,0.00055068,120,"2025-04-09T10:51:28.717",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581788,1744195888725,-500.0,0.00055068,120,"2025-04-09T10:51:28.725",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581789,1744195888735,-543.93201772,0.00055068,120,"2025-04-09T10:51:28.735",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581790,1744195888744,-500.0,0.00055068,120,"2025-04-09T10:51:28.744",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581791,1744195888754,-975.32,0.00055068,120,"2025-04-09T10:51:28.754",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581793,1744195888764,-763.12,0.00055068,120,"2025-04-09T10:51:28.764",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581794,1744195888773,-500.0,0.00055068,120,"2025-04-09T10:51:28.773",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581795,1744195888783,-500.0,0.00055068,120,"2025-04-09T10:51:28.783",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581796,1744195888792,-641.43,0.00055068,120,"2025-04-09T10:51:28.792",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581797,1744195888801,-607.3634344,0.00055068,120,"2025-04-09T10:51:28.801",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581798,1744195888810,-500.0,0.00055068,120,"2025-04-09T10:51:28.810",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581799,1744195888819,-518.66162611,0.00055068,120,"2025-04-09T10:51:28.819",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581800,1744195888829,-500.0,0.00055068,120,"2025-04-09T10:51:28.829",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581801,1744195888839,-1009.29,0.00055068,120,"2025-04-09T10:51:28.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581802,1744195888848,-945.59,0.00055068,120,"2025-04-09T10:51:28.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581803,1744195888857,-626.44,0.00055068,120,"2025-04-09T10:51:28.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581804,1744195888867,-500.0,0.00055068,120,"2025-04-09T10:51:28.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581805,1744195888876,-500.0,0.00055068,120,"2025-04-09T10:51:28.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581806,1744195888885,-500.0,0.00055068,120,"2025-04-09T10:51:28.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581807,1744195888894,-500.0,0.00055068,120,"2025-04-09T10:51:28.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581808,1744195888904,-500.0,0.00055068,120,"2025-04-09T10:51:28.904",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581809,1744195888913,-591.48,0.00055068,120,"2025-04-09T10:51:28.913",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581810,1744195888922,-500.0,0.00055068,120,"2025-04-09T10:51:28.922",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581811,1744195888931,-500.0,0.00055068,120,"2025-04-09T10:51:28.931",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581812,1744195888941,-500.0,0.00055068,120,"2025-04-09T10:51:28.941",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581813,1744195888951,-507.62403812,0.00055068,120,"2025-04-09T10:51:28.951",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581814,1744195888961,-672.0,0.00055068,120,"2025-04-09T10:51:28.961",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581815,1744195888970,-1086.39,0.00055068,120,"2025-04-09T10:51:28.970",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581816,1744195888980,-1991.35,0.00055068,120,"2025-04-09T10:51:28.980",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581817,1744195888989,-500.0,0.00055068,120,"2025-04-09T10:51:28.989",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581818,1744195888999,-500.0,0.00055068,120,"2025-04-09T10:51:28.999",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581819,1744195889009,-500.0,0.00055068,120,"2025-04-09T10:51:29.009",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581820,1744195889018,-500.0,0.00055068,120,"2025-04-09T10:51:29.018",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581822,1744195889027,-1104.12,0.00055068,120,"2025-04-09T10:51:29.027",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581823,1744195889037,-500.0,0.00055068,120,"2025-04-09T10:51:29.037",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581824,1744195889047,-500.0,0.00055068,120,"2025-04-09T10:51:29.047",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581825,1744195889057,-498.87226485,0.00055068,2,"2025-04-09T10:51:29.057",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581826,1744195889068,-562.22,0.00055068,120,"2025-04-09T10:51:29.068",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581827,1744195889077,-500.0,0.00055068,120,"2025-04-09T10:51:29.077",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581828,1744195889086,-191.1054095,0.00055068,120,"2025-04-09T10:51:29.086",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581829,1744195889096,-500.0,0.00055068,120,"2025-04-09T10:51:29.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581830,1744195889107,-8003.19,0.000551,2,"2025-04-09T10:51:29.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581831,1744195889117,-191.15,0.000551,2,"2025-04-09T10:51:29.117",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581832,1744195889126,-8003.18,0.000551,2,"2025-04-09T10:51:29.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581834,1744195889136,-160.09,0.000551,2,"2025-04-09T10:51:29.136",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581835,1744195889145,-1440.55,0.000551,2,"2025-04-09T10:51:29.145",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581836,1744195889154,-150.0,0.00055155,120,"2025-04-09T10:51:29.154",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581837,1744195889163,-995.18583339,0.00055219,30,"2025-04-09T10:51:29.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581838,1744195889173,-572728.0,0.0005522,30,"2025-04-09T10:51:29.173",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581839,1744195889182,-2000.0,0.000553,90,"2025-04-09T10:51:29.182",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581840,1744195889192,-152.0,0.00055316,22,"2025-04-09T10:51:29.192",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581841,1744195889201,-1072.12,0.00055336,2,"2025-04-09T10:51:29.201",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581842,1744195889211,-817.68,0.00055342,120,"2025-04-09T10:51:29.211",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581843,1744195889222,-504.64138799,0.00055342,120,"2025-04-09T10:51:29.222",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581844,1744195889231,-624.2255571,0.00055342,120,"2025-04-09T10:51:29.231",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581845,1744195889240,-500.0,0.00055342,120,"2025-04-09T10:51:29.240",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581846,1744195889249,-500.0,0.00055342,120,"2025-04-09T10:51:29.249",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581847,1744195889258,-500.0,0.00055342,120,"2025-04-09T10:51:29.258",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581848,1744195889267,-500.0,0.00055342,120,"2025-04-09T10:51:29.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581849,1744195889276,-500.0,0.00055342,120,"2025-04-09T10:51:29.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581850,1744195889285,-500.0,0.00055342,120,"2025-04-09T10:51:29.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581851,1744195889294,-500.0,0.00055342,120,"2025-04-09T10:51:29.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581852,1744195889303,-500.0,0.00055342,120,"2025-04-09T10:51:29.303",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581853,1744195889312,-500.0,0.00055342,120,"2025-04-09T10:51:29.312",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581854,1744195889321,-500.0,0.00055342,120,"2025-04-09T10:51:29.321",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581855,1744195889330,-500.0,0.00055342,120,"2025-04-09T10:51:29.330",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581856,1744195889339,-500.0,0.00055342,120,"2025-04-09T10:51:29.339",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581857,1744195889348,-1449.81,0.00055342,120,"2025-04-09T10:51:29.348",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581858,1744195889358,-500.0,0.00055342,120,"2025-04-09T10:51:29.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581859,1744195889367,-500.0,0.00055342,120,"2025-04-09T10:51:29.367",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581860,1744195889376,-500.0,0.00055342,120,"2025-04-09T10:51:29.376",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581861,1744195889385,-500.0,0.00055342,120,"2025-04-09T10:51:29.385",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581862,1744195889394,-500.0,0.00055342,120,"2025-04-09T10:51:29.394",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581863,1744195889404,-736.99,0.00055342,120,"2025-04-09T10:51:29.404",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581864,1744195889413,-500.0,0.00055342,120,"2025-04-09T10:51:29.413",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581865,1744195889423,-500.0,0.00055342,120,"2025-04-09T10:51:29.423",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581866,1744195889432,-500.0,0.00055342,120,"2025-04-09T10:51:29.432",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581868,1744195889441,-500.0,0.00055342,120,"2025-04-09T10:51:29.441",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581869,1744195889450,-500.0,0.00055342,120,"2025-04-09T10:51:29.450",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581870,1744195889459,-500.0,0.00055342,120,"2025-04-09T10:51:29.459",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581871,1744195889468,-500.0,0.00055342,120,"2025-04-09T10:51:29.468",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581872,1744195889477,-529.00573477,0.00055342,120,"2025-04-09T10:51:29.477",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581873,1744195889486,-500.0,0.00055342,120,"2025-04-09T10:51:29.486",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581874,1744195889495,-500.0,0.00055342,120,"2025-04-09T10:51:29.495",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581875,1744195889504,-500.0,0.00055342,120,"2025-04-09T10:51:29.504",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581876,1744195889513,-500.0,0.00055342,120,"2025-04-09T10:51:29.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581877,1744195889522,-500.0,0.00055342,120,"2025-04-09T10:51:29.522",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581878,1744195889531,-500.0,0.00055342,120,"2025-04-09T10:51:29.531",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581879,1744195889540,-500.0,0.00055342,120,"2025-04-09T10:51:29.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581880,1744195889549,-518.4799179,0.00055342,120,"2025-04-09T10:51:29.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581881,1744195889558,-500.0,0.00055342,120,"2025-04-09T10:51:29.558",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581882,1744195889569,-500.0,0.00055342,120,"2025-04-09T10:51:29.569",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581883,1744195889582,-538.62186435,0.00055342,120,"2025-04-09T10:51:29.582",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581884,1744195889591,-508.17864672,0.00055342,120,"2025-04-09T10:51:29.591",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581885,1744195889600,-500.0,0.00055342,120,"2025-04-09T10:51:29.600",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581886,1744195889610,-500.0,0.00055342,120,"2025-04-09T10:51:29.610",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581887,1744195889621,-500.0,0.00055342,120,"2025-04-09T10:51:29.621",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581888,1744195889630,-500.0,0.00055342,120,"2025-04-09T10:51:29.630",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581889,1744195889639,-500.0,0.00055342,120,"2025-04-09T10:51:29.639",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581890,1744195889649,-502.17882931,0.00055342,120,"2025-04-09T10:51:29.649",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581891,1744195889658,-500.0,0.00055342,120,"2025-04-09T10:51:29.658",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581892,1744195889667,-589.46,0.00055342,120,"2025-04-09T10:51:29.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581893,1744195889676,-500.0,0.00055342,120,"2025-04-09T10:51:29.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581894,1744195889684,-500.0,0.00055342,120,"2025-04-09T10:51:29.684",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581895,1744195889694,-205.07323045,0.00055342,120,"2025-04-09T10:51:29.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581896,1744195889703,-500.0,0.00055342,120,"2025-04-09T10:51:29.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581897,1744195889711,-500.0,0.00055342,120,"2025-04-09T10:51:29.711",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581898,1744195889720,-500.0,0.00055342,120,"2025-04-09T10:51:29.720",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581899,1744195889729,-500.0,0.00055342,120,"2025-04-09T10:51:29.729",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581900,1744195889739,-631.31,0.00055342,120,"2025-04-09T10:51:29.739",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581901,1744195889748,-513.66087603,0.00055342,120,"2025-04-09T10:51:29.748",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581903,1744195889758,-500.0,0.00055342,120,"2025-04-09T10:51:29.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581904,1744195889767,-512.17426832,0.00055342,120,"2025-04-09T10:51:29.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581905,1744195889776,-507.33627668,0.00055342,120,"2025-04-09T10:51:29.776",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581906,1744195889785,-500.0,0.00055342,120,"2025-04-09T10:51:29.785",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581907,1744195889794,-500.0,0.00055342,120,"2025-04-09T10:51:29.794",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581908,1744195889803,-514.32692528,0.00055342,120,"2025-04-09T10:51:29.803",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581909,1744195889812,-507.84922623,0.00055342,120,"2025-04-09T10:51:29.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581910,1744195889821,-601.71,0.00055342,120,"2025-04-09T10:51:29.821",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581911,1744195889830,-536.72939622,0.00055342,120,"2025-04-09T10:51:29.830",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581912,1744195889839,-511.96468679,0.00055342,120,"2025-04-09T10:51:29.839",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581913,1744195889848,-580.58,0.00055342,120,"2025-04-09T10:51:29.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581914,1744195889858,-512.18140096,0.00055342,120,"2025-04-09T10:51:29.858",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581915,1744195889867,-849.78,0.00055342,10,"2025-04-09T10:51:29.867",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581916,1744195889876,-500.0,0.00055342,120,"2025-04-09T10:51:29.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581917,1744195889885,-500.0,0.00055342,120,"2025-04-09T10:51:29.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581918,1744195889895,-514.74901667,0.00055342,120,"2025-04-09T10:51:29.895",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581919,1744195889904,-1298.27,0.00055342,120,"2025-04-09T10:51:29.904",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581920,1744195889913,-500.0,0.00055342,120,"2025-04-09T10:51:29.913",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581921,1744195889922,-500.0,0.00055342,120,"2025-04-09T10:51:29.922",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581922,1744195889931,-500.0,0.00055342,2,"2025-04-09T10:51:29.931",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581923,1744195889940,-542.87236101,0.00055342,120,"2025-04-09T10:51:29.940",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581924,1744195889949,-732.88,0.00055342,120,"2025-04-09T10:51:29.949",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581925,1744195889958,-500.0,0.00055342,120,"2025-04-09T10:51:29.958",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581926,1744195889967,-500.0,0.00055342,120,"2025-04-09T10:51:29.967",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581927,1744195889976,-1000.0,0.00055342,120,"2025-04-09T10:51:29.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581928,1744195889985,-500.0,0.00055342,120,"2025-04-09T10:51:29.985",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581929,1744195889994,-500.0,0.00055342,120,"2025-04-09T10:51:29.994",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581930,1744195890004,-500.0,0.00055342,120,"2025-04-09T10:51:30.004",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581931,1744195890013,-500.0,0.00055342,120,"2025-04-09T10:51:30.013",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581932,1744195890023,-500.0,0.00055342,120,"2025-04-09T10:51:30.023",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581933,1744195890033,-500.0,0.00055342,120,"2025-04-09T10:51:30.033",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581934,1744195890042,-516.45,0.00055342,30,"2025-04-09T10:51:30.042",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581935,1744195890051,-500.0,0.00055342,120,"2025-04-09T10:51:30.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581937,1744195890062,-1322.88,0.00055342,120,"2025-04-09T10:51:30.062",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581938,1744195890071,-500.0,0.00055342,120,"2025-04-09T10:51:30.071",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581939,1744195890080,-528.18057029,0.00055342,120,"2025-04-09T10:51:30.080",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581940,1744195890089,-500.0,0.00055342,120,"2025-04-09T10:51:30.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581941,1744195890099,-607.72065972,0.00055342,120,"2025-04-09T10:51:30.099",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581942,1744195890108,-500.0,0.00055342,120,"2025-04-09T10:51:30.108",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581943,1744195890117,-573.03,0.00055342,120,"2025-04-09T10:51:30.117",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581944,1744195890126,-500.0,0.00055342,2,"2025-04-09T10:51:30.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581945,1744195890135,-508.82958358,0.00055342,120,"2025-04-09T10:51:30.135",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581946,1744195890144,-500.0,0.00055342,120,"2025-04-09T10:51:30.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581947,1744195890153,-1084.65,0.00055342,120,"2025-04-09T10:51:30.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581948,1744195890162,-500.0,0.00055342,120,"2025-04-09T10:51:30.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581949,1744195890171,-709.17,0.00055342,120,"2025-04-09T10:51:30.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581950,1744195890180,-500.0,0.00055342,120,"2025-04-09T10:51:30.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581951,1744195890189,-515.74355618,0.00055342,120,"2025-04-09T10:51:30.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581952,1744195890198,-280.57337491,0.00055342,120,"2025-04-09T10:51:30.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581953,1744195890207,-513.08200293,0.00055342,120,"2025-04-09T10:51:30.207",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581954,1744195890216,-500.0,0.00055342,120,"2025-04-09T10:51:30.216",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581955,1744195890225,-500.0,0.00055342,120,"2025-04-09T10:51:30.225",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581956,1744195890234,-623.56,0.00055342,120,"2025-04-09T10:51:30.234",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581957,1744195890243,-500.0,0.00055342,120,"2025-04-09T10:51:30.243",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581958,1744195890252,-500.0,0.00055342,120,"2025-04-09T10:51:30.252",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581959,1744195890261,-500.0,0.00055342,120,"2025-04-09T10:51:30.261",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581960,1744195890270,-504.01635373,0.00055342,120,"2025-04-09T10:51:30.270",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581961,1744195890279,-558.47,0.00055342,120,"2025-04-09T10:51:30.279",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581962,1744195890288,-500.0,0.00055342,120,"2025-04-09T10:51:30.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581963,1744195890298,-500.0,0.00055342,120,"2025-04-09T10:51:30.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581964,1744195890307,-500.0,0.00055342,120,"2025-04-09T10:51:30.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581965,1744195890317,-199.71006437,0.00055342,120,"2025-04-09T10:51:30.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581966,1744195890326,-529.85853993,0.00055342,120,"2025-04-09T10:51:30.326",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581967,1744195890335,-2749.74,0.00055342,120,"2025-04-09T10:51:30.335",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581968,1744195890344,-500.0,0.00055342,120,"2025-04-09T10:51:30.344",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581969,1744195890353,-519.74627414,0.00055342,120,"2025-04-09T10:51:30.353",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581970,1744195890362,-500.0,0.00055342,120,"2025-04-09T10:51:30.362",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581971,1744195890371,-2000.0,0.00055342,2,"2025-04-09T10:51:30.371",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581972,1744195890380,-677.59,0.00055342,120,"2025-04-09T10:51:30.380",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581973,1744195890389,-511.00125884,0.00055342,120,"2025-04-09T10:51:30.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581974,1744195890398,-500.0,0.00055342,120,"2025-04-09T10:51:30.398",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581975,1744195890407,-500.0,0.00055342,120,"2025-04-09T10:51:30.407",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581976,1744195890416,-500.0,0.00055342,120,"2025-04-09T10:51:30.416",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581977,1744195890426,-500.0,0.00055342,120,"2025-04-09T10:51:30.426",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581978,1744195890435,-500.0,0.00055342,120,"2025-04-09T10:51:30.435",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581979,1744195890444,-500.0,0.00055342,120,"2025-04-09T10:51:30.444",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581980,1744195890453,-516.60490079,0.00055342,120,"2025-04-09T10:51:30.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581982,1744195890462,-500.0,0.00055342,30,"2025-04-09T10:51:30.462",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581983,1744195890471,-500.0,0.00055342,120,"2025-04-09T10:51:30.471",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581984,1744195890481,-500.0,0.00055342,120,"2025-04-09T10:51:30.481",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581985,1744195890490,-500.0,0.00055342,120,"2025-04-09T10:51:30.490",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581986,1744195890500,-500.0,0.00055342,120,"2025-04-09T10:51:30.500",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581987,1744195890509,-500.0,0.00055342,120,"2025-04-09T10:51:30.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581988,1744195890518,-500.0,0.00055342,120,"2025-04-09T10:51:30.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581989,1744195890527,-500.0,0.00055342,120,"2025-04-09T10:51:30.527",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581990,1744195890537,-678.03,0.00055342,120,"2025-04-09T10:51:30.537",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581991,1744195890546,-994.85,0.00055342,120,"2025-04-09T10:51:30.546",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581992,1744195890555,-227.09918388,0.00055342,120,"2025-04-09T10:51:30.555",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581993,1744195890564,-500.0,0.00055342,120,"2025-04-09T10:51:30.564",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581994,1744195890580,-520.65342322,0.00055342,120,"2025-04-09T10:51:30.580",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581995,1744195890590,-631.36,0.00055342,120,"2025-04-09T10:51:30.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581996,1744195890599,-500.0,0.00055342,120,"2025-04-09T10:51:30.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581997,1744195890608,-575.67398606,0.00055342,120,"2025-04-09T10:51:30.608",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581998,1744195890618,-500.0,0.00055342,120,"2025-04-09T10:51:30.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357581999,1744195890627,-500.0,0.00055342,120,"2025-04-09T10:51:30.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582000,1744195890637,-500.0,0.00055342,120,"2025-04-09T10:51:30.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582001,1744195890646,-500.0,0.00055342,120,"2025-04-09T10:51:30.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582002,1744195890657,-520.50633896,0.00055342,120,"2025-04-09T10:51:30.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582003,1744195890667,-500.0,0.00055342,120,"2025-04-09T10:51:30.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582004,1744195890676,-526.9,0.00055342,120,"2025-04-09T10:51:30.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582005,1744195890685,-500.0,0.00055342,120,"2025-04-09T10:51:30.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582006,1744195890694,-500.0,0.00055342,120,"2025-04-09T10:51:30.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582007,1744195890704,-500.0,0.00055342,120,"2025-04-09T10:51:30.704",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582008,1744195890713,-500.0,0.00055342,120,"2025-04-09T10:51:30.713",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582009,1744195890722,-500.0,0.00055342,120,"2025-04-09T10:51:30.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582010,1744195890731,-500.0,0.00055342,120,"2025-04-09T10:51:30.731",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582011,1744195890740,-500.0,0.00055342,120,"2025-04-09T10:51:30.740",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582012,1744195890752,-698.98,0.00055342,120,"2025-04-09T10:51:30.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582013,1744195890767,-601.71,0.00055342,120,"2025-04-09T10:51:30.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582014,1744195890776,-270.32918117,0.00055342,20,"2025-04-09T10:51:30.776",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582015,1744195890785,-500.0,0.00055342,120,"2025-04-09T10:51:30.785",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582016,1744195890795,-500.0,0.00055342,120,"2025-04-09T10:51:30.795",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582017,1744195890805,-500.0,0.00055342,120,"2025-04-09T10:51:30.805",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582018,1744195890815,-500.0,0.00055342,120,"2025-04-09T10:51:30.815",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582019,1744195890825,-500.0,0.00055342,120,"2025-04-09T10:51:30.825",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582020,1744195890834,-500.0,0.00055342,120,"2025-04-09T10:51:30.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582021,1744195890843,-500.0,0.00055342,120,"2025-04-09T10:51:30.843",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582023,1744195890853,-500.0,0.00055342,120,"2025-04-09T10:51:30.853",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582024,1744195890862,-500.0,0.00055342,120,"2025-04-09T10:51:30.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582025,1744195890872,-538.27,0.00055342,120,"2025-04-09T10:51:30.872",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582026,1744195890880,-500.0,0.00055342,120,"2025-04-09T10:51:30.880",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582027,1744195890890,-500.0,0.00055342,120,"2025-04-09T10:51:30.890",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582028,1744195890899,-500.0,0.00055342,120,"2025-04-09T10:51:30.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582029,1744195890908,-500.0,0.00055342,120,"2025-04-09T10:51:30.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582030,1744195890918,-500.0,0.00055342,90,"2025-04-09T10:51:30.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582031,1744195890927,-500.0,0.00055342,120,"2025-04-09T10:51:30.927",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582032,1744195890936,-500.0,0.00055342,120,"2025-04-09T10:51:30.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582033,1744195890945,-500.0,0.00055342,120,"2025-04-09T10:51:30.945",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582034,1744195890955,-500.0,0.00055342,120,"2025-04-09T10:51:30.955",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582035,1744195890964,-500.0,0.00055342,120,"2025-04-09T10:51:30.964",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582036,1744195890973,-500.0,0.00055342,120,"2025-04-09T10:51:30.973",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582037,1744195890983,-500.0,0.00055342,120,"2025-04-09T10:51:30.983",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582038,1744195890993,-828.9,0.00055342,120,"2025-04-09T10:51:30.993",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582039,1744195891003,-3108.85,0.00055342,120,"2025-04-09T10:51:31.003",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582040,1744195891012,-500.0,0.00055342,120,"2025-04-09T10:51:31.012",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582041,1744195891022,-824.44,0.00055342,120,"2025-04-09T10:51:31.022",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582042,1744195891031,-515.16,0.00055342,120,"2025-04-09T10:51:31.031",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582043,1744195891041,-500.0,0.00055342,120,"2025-04-09T10:51:31.041",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582044,1744195891051,-500.0,0.00055342,120,"2025-04-09T10:51:31.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582045,1744195891060,-500.0,0.00055342,120,"2025-04-09T10:51:31.060",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582046,1744195891070,-500.0,0.00055342,120,"2025-04-09T10:51:31.070",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582047,1744195891079,-500.0,0.00055342,120,"2025-04-09T10:51:31.079",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582048,1744195891089,-500.0,0.00055342,120,"2025-04-09T10:51:31.089",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582049,1744195891098,-500.0,0.00055342,120,"2025-04-09T10:51:31.098",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582050,1744195891107,-500.0,0.00055342,120,"2025-04-09T10:51:31.107",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582051,1744195891116,-500.0,0.00055342,120,"2025-04-09T10:51:31.116",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582052,1744195891126,-500.0,0.00055342,120,"2025-04-09T10:51:31.126",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582053,1744195891135,-500.0,0.00055342,120,"2025-04-09T10:51:31.135",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582054,1744195891144,-1859.51,0.00055342,120,"2025-04-09T10:51:31.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582055,1744195891153,-500.0,0.00055342,120,"2025-04-09T10:51:31.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582056,1744195891162,-500.0,0.00055342,120,"2025-04-09T10:51:31.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582058,1744195891171,-500.0,0.00055342,120,"2025-04-09T10:51:31.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582059,1744195891180,-500.0,0.00055342,120,"2025-04-09T10:51:31.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582060,1744195891189,-500.0,0.00055342,120,"2025-04-09T10:51:31.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582061,1744195891198,-219.48,0.00055342,120,"2025-04-09T10:51:31.198",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582062,1744195891208,-517.36,0.00055342,120,"2025-04-09T10:51:31.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582063,1744195891217,-941.44,0.00055342,120,"2025-04-09T10:51:31.217",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582064,1744195891227,-500.0,0.00055342,120,"2025-04-09T10:51:31.227",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582065,1744195891236,-585.91,0.00055342,120,"2025-04-09T10:51:31.236",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582066,1744195891245,-833.33,0.00055342,120,"2025-04-09T10:51:31.245",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582067,1744195891254,-500.0,0.00055342,120,"2025-04-09T10:51:31.254",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582068,1744195891263,-500.0,0.00055342,120,"2025-04-09T10:51:31.263",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582069,1744195891435,-500.0,0.00055342,120,"2025-04-09T10:51:31.435",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582070,1744195891445,-500.0,0.00055342,120,"2025-04-09T10:51:31.445",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582071,1744195891455,-500.0,0.00055342,120,"2025-04-09T10:51:31.455",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582072,1744195891465,-604.98,0.00055342,120,"2025-04-09T10:51:31.465",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582073,1744195891474,-540.48,0.00055342,120,"2025-04-09T10:51:31.474",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582074,1744195891484,-500.0,0.00055342,120,"2025-04-09T10:51:31.484",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582076,1744195891493,-500.0,0.00055342,120,"2025-04-09T10:51:31.493",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582077,1744195891503,-516.58,0.00055342,120,"2025-04-09T10:51:31.503",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582078,1744195891512,-522.33,0.00055342,120,"2025-04-09T10:51:31.512",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582079,1744195891521,-500.0,0.00055342,120,"2025-04-09T10:51:31.521",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582080,1744195891530,-500.0,0.00055342,120,"2025-04-09T10:51:31.530",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582081,1744195891539,-599.74,0.00055342,120,"2025-04-09T10:51:31.539",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582082,1744195891548,-555.71,0.00055342,120,"2025-04-09T10:51:31.548",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582083,1744195891557,-635.91637574,0.00055342,120,"2025-04-09T10:51:31.557",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582084,1744195891566,-670.8,0.00055342,120,"2025-04-09T10:51:31.566",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582085,1744195891576,-750.9,0.00055342,120,"2025-04-09T10:51:31.576",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582086,1744195891588,-500.0,0.00055342,120,"2025-04-09T10:51:31.588",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582087,1744195891597,-500.0,0.00055342,120,"2025-04-09T10:51:31.597",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582088,1744195891606,-500.0,0.00055342,120,"2025-04-09T10:51:31.606",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582089,1744195891616,-500.0,0.00055342,120,"2025-04-09T10:51:31.616",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582090,1744195891627,-500.0,0.00055342,120,"2025-04-09T10:51:31.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582091,1744195891637,-500.0,0.00055342,120,"2025-04-09T10:51:31.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582092,1744195891646,-522.05,0.00055342,120,"2025-04-09T10:51:31.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582093,1744195891658,-500.0,0.00055342,120,"2025-04-09T10:51:31.658",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582094,1744195891667,-500.0,0.00055342,120,"2025-04-09T10:51:31.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582095,1744195891677,-500.0,0.00055342,120,"2025-04-09T10:51:31.677",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582096,1744195891686,-526.72668899,0.00055342,120,"2025-04-09T10:51:31.686",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582097,1744195891696,-1168.02,0.00055342,30,"2025-04-09T10:51:31.696",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582098,1744195891705,-500.0,0.00055342,120,"2025-04-09T10:51:31.705",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582099,1744195891714,-882.0,0.00055342,120,"2025-04-09T10:51:31.714",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582100,1744195891723,-512.55,0.00055342,120,"2025-04-09T10:51:31.723",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582101,1744195891733,-792.75,0.00055342,120,"2025-04-09T10:51:31.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582102,1744195891742,-500.0,0.00055342,120,"2025-04-09T10:51:31.742",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582103,1744195891752,-1165.2,0.00055342,120,"2025-04-09T10:51:31.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582104,1744195891762,-500.0,0.00055342,120,"2025-04-09T10:51:31.762",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582105,1744195891771,-500.0,0.00055342,120,"2025-04-09T10:51:31.771",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582106,1744195891781,-500.0,0.00055342,120,"2025-04-09T10:51:31.781",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582108,1744195891791,-2000.0,0.00055342,120,"2025-04-09T10:51:31.791",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582109,1744195891800,-500.0,0.00055342,120,"2025-04-09T10:51:31.800",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582110,1744195891809,-500.0,0.00055342,120,"2025-04-09T10:51:31.809",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582111,1744195891819,-500.0,0.00055342,120,"2025-04-09T10:51:31.819",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582112,1744195891828,-637.33056715,0.00055342,120,"2025-04-09T10:51:31.828",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582113,1744195891838,-500.0,0.00055342,120,"2025-04-09T10:51:31.838",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582114,1744195891848,-500.0,0.00055342,120,"2025-04-09T10:51:31.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582115,1744195891857,-500.0,0.00055342,120,"2025-04-09T10:51:31.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582116,1744195891866,-500.0,0.00055342,120,"2025-04-09T10:51:31.866",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582117,1744195891876,-598.08484307,0.00055342,120,"2025-04-09T10:51:31.876",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582118,1744195891885,-500.0,0.00055342,120,"2025-04-09T10:51:31.885",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582119,1744195891894,-500.0,0.00055342,120,"2025-04-09T10:51:31.894",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582120,1744195891903,-500.0,0.00055342,120,"2025-04-09T10:51:31.903",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582121,1744195891913,-631.06,0.00055342,120,"2025-04-09T10:51:31.913",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582122,1744195891922,-500.0,0.00055342,120,"2025-04-09T10:51:31.922",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582123,1744195891931,-500.0,0.00055342,120,"2025-04-09T10:51:31.931",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582124,1744195891941,-300.0,0.00055342,120,"2025-04-09T10:51:31.941",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582125,1744195891950,-500.0,0.00055342,120,"2025-04-09T10:51:31.950",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582126,1744195891959,-520.3,0.00055342,120,"2025-04-09T10:51:31.959",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582127,1744195891969,-500.0,0.00055342,120,"2025-04-09T10:51:31.969",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582128,1744195891979,-552.88,0.00055342,120,"2025-04-09T10:51:31.979",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582129,1744195891988,-663.83,0.00055342,120,"2025-04-09T10:51:31.988",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582130,1744195891997,-533.45,0.00055342,120,"2025-04-09T10:51:31.997",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582131,1744195892007,-508.82,0.00055342,120,"2025-04-09T10:51:32.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582132,1744195892016,-500.0,0.00055342,120,"2025-04-09T10:51:32.016",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582133,1744195892025,-500.0,0.00055342,120,"2025-04-09T10:51:32.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582134,1744195892035,-668.34,0.00055342,120,"2025-04-09T10:51:32.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582135,1744195892045,-500.0,0.00055342,120,"2025-04-09T10:51:32.045",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582136,1744195892054,-500.0,0.00055342,120,"2025-04-09T10:51:32.054",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582137,1744195892064,-500.0,0.00055342,120,"2025-04-09T10:51:32.064",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582138,1744195892074,-608.01375447,0.00055342,120,"2025-04-09T10:51:32.074",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582139,1744195892083,-500.0,0.00055342,120,"2025-04-09T10:51:32.083",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582140,1744195892093,-788.52,0.00055342,120,"2025-04-09T10:51:32.093",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582141,1744195892103,-500.0,0.00055342,120,"2025-04-09T10:51:32.103",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582143,1744195892113,-893.02,0.00055342,120,"2025-04-09T10:51:32.113",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582144,1744195892123,-500.0,0.00055342,120,"2025-04-09T10:51:32.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582145,1744195892132,-500.0,0.00055342,120,"2025-04-09T10:51:32.132",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582146,1744195892142,-500.0,0.00055342,120,"2025-04-09T10:51:32.142",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582147,1744195892152,-518.74585235,0.00055342,120,"2025-04-09T10:51:32.152",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582148,1744195892161,-863.17,0.00055342,120,"2025-04-09T10:51:32.161",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582149,1744195892171,-500.0,0.00055342,120,"2025-04-09T10:51:32.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582150,1744195892181,-500.0,0.00055342,120,"2025-04-09T10:51:32.181",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582151,1744195892190,-500.0,0.00055342,120,"2025-04-09T10:51:32.190",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582152,1744195892199,-1477.65,0.00055342,100,"2025-04-09T10:51:32.199",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582153,1744195892209,-500.0,0.00055342,120,"2025-04-09T10:51:32.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582154,1744195892218,-500.0,0.00055342,120,"2025-04-09T10:51:32.218",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582155,1744195892228,-199.98827807,0.00055342,120,"2025-04-09T10:51:32.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582156,1744195892237,-500.0,0.00055342,120,"2025-04-09T10:51:32.237",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582157,1744195892247,-500.0,0.00055342,120,"2025-04-09T10:51:32.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582158,1744195892256,-500.0,0.00055342,120,"2025-04-09T10:51:32.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582159,1744195892265,-500.0,0.00055342,120,"2025-04-09T10:51:32.265",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582160,1744195892274,-520.03,0.00055342,120,"2025-04-09T10:51:32.274",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582161,1744195892284,-566.0,0.00055342,120,"2025-04-09T10:51:32.284",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582162,1744195892293,-500.0,0.00055342,120,"2025-04-09T10:51:32.293",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582163,1744195892303,-500.0,0.00055342,120,"2025-04-09T10:51:32.303",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582164,1744195892313,-551.11067972,0.00055342,120,"2025-04-09T10:51:32.313",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582165,1744195892322,-500.0,0.00055342,120,"2025-04-09T10:51:32.322",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582166,1744195892332,-554.96,0.00055342,120,"2025-04-09T10:51:32.332",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582167,1744195892341,-500.0,0.00055342,120,"2025-04-09T10:51:32.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582168,1744195892350,-500.0,0.00055342,120,"2025-04-09T10:51:32.350",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582169,1744195892360,-500.0,0.00055342,120,"2025-04-09T10:51:32.360",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582170,1744195892369,-500.0,0.00055342,120,"2025-04-09T10:51:32.369",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582171,1744195892378,-500.0,0.00055342,120,"2025-04-09T10:51:32.378",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582172,1744195892388,-500.0,0.00055342,120,"2025-04-09T10:51:32.388",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582173,1744195892397,-639.9,0.00055342,120,"2025-04-09T10:51:32.397",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582174,1744195892406,-500.0,0.00055342,120,"2025-04-09T10:51:32.406",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582175,1744195892415,-750.47,0.00055342,120,"2025-04-09T10:51:32.415",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582176,1744195892427,-998.7,0.00055342,120,"2025-04-09T10:51:32.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582178,1744195892436,-618.28,0.00055342,120,"2025-04-09T10:51:32.436",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582179,1744195892445,-640.66,0.00055342,120,"2025-04-09T10:51:32.445",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582180,1744195892454,-500.0,0.00055342,120,"2025-04-09T10:51:32.454",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582181,1744195892463,-500.0,0.00055342,120,"2025-04-09T10:51:32.463",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582182,1744195892474,-604.57,0.00055342,120,"2025-04-09T10:51:32.474",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582183,1744195892483,-929.93,0.00055342,120,"2025-04-09T10:51:32.483",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582184,1744195892493,-500.0,0.00055342,120,"2025-04-09T10:51:32.493",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582185,1744195892503,-500.0,0.00055342,120,"2025-04-09T10:51:32.503",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582186,1744195892513,-588.0,0.00055342,120,"2025-04-09T10:51:32.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582187,1744195892522,-500.0,0.00055342,120,"2025-04-09T10:51:32.522",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582188,1744195892530,-1502.32,0.00055342,120,"2025-04-09T10:51:32.530",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582189,1744195892540,-715.0,0.00055342,120,"2025-04-09T10:51:32.540",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582190,1744195892549,-1052.24,0.00055342,120,"2025-04-09T10:51:32.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582191,1744195892558,-500.0,0.00055342,120,"2025-04-09T10:51:32.558",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582192,1744195892568,-500.0,0.00055342,120,"2025-04-09T10:51:32.568",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582193,1744195892581,-1472.57,0.00055342,120,"2025-04-09T10:51:32.581",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582194,1744195892590,-500.0,0.00055342,120,"2025-04-09T10:51:32.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582195,1744195892599,-500.0,0.00055342,120,"2025-04-09T10:51:32.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582196,1744195892609,-850.48,0.00055342,120,"2025-04-09T10:51:32.609",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582197,1744195892619,-500.0,0.00055342,120,"2025-04-09T10:51:32.619",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582198,1744195892628,-500.0,0.00055342,120,"2025-04-09T10:51:32.628",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582199,1744195892637,-500.0,0.00055342,120,"2025-04-09T10:51:32.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582200,1744195892647,-500.0,0.00055342,120,"2025-04-09T10:51:32.647",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582201,1744195892657,-500.0,0.00055342,120,"2025-04-09T10:51:32.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582202,1744195892666,-500.0,0.00055342,120,"2025-04-09T10:51:32.666",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582203,1744195892676,-500.0,0.00055342,120,"2025-04-09T10:51:32.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582204,1744195892686,-1181.23,0.00055342,120,"2025-04-09T10:51:32.686",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582205,1744195892695,-500.0,0.00055342,120,"2025-04-09T10:51:32.695",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582206,1744195892705,-4288.52,0.00055342,120,"2025-04-09T10:51:32.705",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582207,1744195892714,-500.0,0.00055342,120,"2025-04-09T10:51:32.714",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582208,1744195892723,-500.0,0.00055342,120,"2025-04-09T10:51:32.723",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582209,1744195892733,-500.0,0.00055342,120,"2025-04-09T10:51:32.733",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582210,1744195892742,-1643.36,0.00055342,120,"2025-04-09T10:51:32.742",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582211,1744195892752,-500.0,0.00055342,120,"2025-04-09T10:51:32.752",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582212,1744195892762,-500.0,0.00055342,120,"2025-04-09T10:51:32.762",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582213,1744195892771,-500.0,0.00055342,120,"2025-04-09T10:51:32.771",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582215,1744195892780,-500.0,0.00055342,120,"2025-04-09T10:51:32.780",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582216,1744195892789,-500.0,0.00055342,120,"2025-04-09T10:51:32.789",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582217,1744195892798,-500.0,0.00055342,120,"2025-04-09T10:51:32.798",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582218,1744195892807,-500.0,0.00055342,120,"2025-04-09T10:51:32.807",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582219,1744195892817,-500.0,0.00055342,120,"2025-04-09T10:51:32.817",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582220,1744195892827,-799.99,0.00055342,120,"2025-04-09T10:51:32.827",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582221,1744195892835,-5946.0,0.00055342,120,"2025-04-09T10:51:32.835",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582222,1744195892844,-638.02,0.00055342,120,"2025-04-09T10:51:32.844",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582223,1744195892853,-500.0,0.00055342,120,"2025-04-09T10:51:32.853",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582224,1744195892862,-500.0,0.00055342,120,"2025-04-09T10:51:32.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582225,1744195892871,-500.0,0.00055342,120,"2025-04-09T10:51:32.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582226,1744195892880,-573.08,0.00055342,120,"2025-04-09T10:51:32.880",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582227,1744195892890,-533.63,0.00055342,120,"2025-04-09T10:51:32.890",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582228,1744195892899,-514.83,0.00055342,120,"2025-04-09T10:51:32.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582229,1744195892908,-541.28,0.00055342,120,"2025-04-09T10:51:32.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582230,1744195892916,-500.0,0.00055342,120,"2025-04-09T10:51:32.916",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582231,1744195892926,-1029.93,0.00055342,120,"2025-04-09T10:51:32.926",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582232,1744195892935,-500.0,0.00055342,120,"2025-04-09T10:51:32.935",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582233,1744195892944,-500.0,0.00055342,120,"2025-04-09T10:51:32.944",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582234,1744195892953,-500.0,0.00055342,120,"2025-04-09T10:51:32.953",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582235,1744195892962,-500.0,0.00055342,120,"2025-04-09T10:51:32.962",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582236,1744195892971,-500.0,0.00055342,120,"2025-04-09T10:51:32.971",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582237,1744195892980,-500.0,0.00055342,120,"2025-04-09T10:51:32.980",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582238,1744195892989,-500.0,0.00055342,120,"2025-04-09T10:51:32.989",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582239,1744195892998,-726.94,0.00055342,120,"2025-04-09T10:51:32.998",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582240,1744195893007,-641.58,0.00055342,120,"2025-04-09T10:51:33.007",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582241,1744195893025,-569.14085259,0.00055342,120,"2025-04-09T10:51:33.025",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582242,1744195893035,-500.0,0.00055342,120,"2025-04-09T10:51:33.035",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582243,1744195893046,-500.0,0.00055342,120,"2025-04-09T10:51:33.046",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582244,1744195893056,-476.07782917,0.00055342,120,"2025-04-09T10:51:33.056",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582245,1744195893066,-625.51,0.00055342,120,"2025-04-09T10:51:33.066",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582246,1744195893076,-500.0,0.00055342,120,"2025-04-09T10:51:33.076",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582247,1744195893086,-500.0,0.00055342,120,"2025-04-09T10:51:33.086",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582248,1744195893095,-500.0,0.00055342,120,"2025-04-09T10:51:33.095",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582249,1744195893104,-500.0,0.00055342,120,"2025-04-09T10:51:33.104",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582250,1744195893115,-904.84,0.00055342,120,"2025-04-09T10:51:33.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582251,1744195893124,-500.0,0.00055342,120,"2025-04-09T10:51:33.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582252,1744195893134,-525.03788458,0.00055342,120,"2025-04-09T10:51:33.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582254,1744195893143,-500.0,0.00055342,120,"2025-04-09T10:51:33.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582255,1744195893153,-2130.32,0.00055342,120,"2025-04-09T10:51:33.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582256,1744195893162,-500.0,0.00055342,120,"2025-04-09T10:51:33.162",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582257,1744195893172,-676.77,0.00055342,120,"2025-04-09T10:51:33.172",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582258,1744195893181,-500.0,0.00055342,120,"2025-04-09T10:51:33.181",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582259,1744195893190,-500.0,0.00055342,120,"2025-04-09T10:51:33.190",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582260,1744195893200,-805.75,0.00055342,120,"2025-04-09T10:51:33.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582261,1744195893209,-500.0,0.00055342,120,"2025-04-09T10:51:33.209",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582262,1744195893219,-1045.7471011,0.00055342,30,"2025-04-09T10:51:33.219",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582263,1744195893228,-500.0,0.00055342,120,"2025-04-09T10:51:33.228",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582264,1744195893238,-500.0,0.00055342,120,"2025-04-09T10:51:33.238",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582265,1744195893247,-1442.39,0.00055342,120,"2025-04-09T10:51:33.247",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582266,1744195893257,-1009.21,0.00055342,120,"2025-04-09T10:51:33.257",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582267,1744195893267,-500.0,0.00055342,120,"2025-04-09T10:51:33.267",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582268,1744195893276,-500.0,0.00055342,120,"2025-04-09T10:51:33.276",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582269,1744195893285,-500.0,0.00055342,120,"2025-04-09T10:51:33.285",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582270,1744195893294,-500.0,0.00055342,120,"2025-04-09T10:51:33.294",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582271,1744195893303,-500.0,0.00055342,120,"2025-04-09T10:51:33.303",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582272,1744195893313,-500.0,0.00055342,120,"2025-04-09T10:51:33.313",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582273,1744195893323,-500.0,0.00055342,120,"2025-04-09T10:51:33.323",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582274,1744195893333,-874.43,0.00055342,120,"2025-04-09T10:51:33.333",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582275,1744195893343,-1000.0,0.00055342,120,"2025-04-09T10:51:33.343",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582276,1744195893352,-2521.93,0.00055342,120,"2025-04-09T10:51:33.352",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582277,1744195893363,-500.0,0.00055342,120,"2025-04-09T10:51:33.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582278,1744195893372,-1924.03,0.00055342,120,"2025-04-09T10:51:33.372",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582279,1744195893382,-500.0,0.00055342,120,"2025-04-09T10:51:33.382",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582280,1744195893391,-500.0,0.00055342,120,"2025-04-09T10:51:33.391",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582281,1744195893400,-500.0,0.00055342,120,"2025-04-09T10:51:33.400",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582282,1744195893410,-691.1,0.00055342,120,"2025-04-09T10:51:33.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582283,1744195893420,-500.0,0.00055342,120,"2025-04-09T10:51:33.420",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582284,1744195893430,-500.0,0.00055342,120,"2025-04-09T10:51:33.430",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582285,1744195893440,-500.0,0.00055342,8,"2025-04-09T10:51:33.440",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582286,1744195893450,-1250.62,0.00055342,120,"2025-04-09T10:51:33.450",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582287,1744195893460,-500.0,0.00055342,120,"2025-04-09T10:51:33.460",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582289,1744195893470,-1075.37,0.00055342,120,"2025-04-09T10:51:33.470",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582290,1744195893480,-211.97567621,0.00055342,120,"2025-04-09T10:51:33.480",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582291,1744195893490,-500.0,0.00055342,120,"2025-04-09T10:51:33.490",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582292,1744195893500,-977.75,0.00055342,120,"2025-04-09T10:51:33.500",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582293,1744195893510,-500.0,0.00055342,120,"2025-04-09T10:51:33.510",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582294,1744195893520,-1018.61,0.00055342,118,"2025-04-09T10:51:33.520",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582295,1744195893530,-500.0,0.00055342,120,"2025-04-09T10:51:33.530",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582296,1744195893539,-500.0,0.00055342,120,"2025-04-09T10:51:33.539",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582297,1744195893549,-500.0,0.00055342,120,"2025-04-09T10:51:33.549",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582298,1744195893558,-500.0,0.00055342,120,"2025-04-09T10:51:33.558",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582299,1744195893569,-500.0,0.00055342,120,"2025-04-09T10:51:33.569",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582300,1744195893581,-1596.01,0.00055342,120,"2025-04-09T10:51:33.581",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582301,1744195893590,-635.16,0.00055342,120,"2025-04-09T10:51:33.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582302,1744195893600,-500.0,0.00055342,120,"2025-04-09T10:51:33.600",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582303,1744195893610,-500.0,0.00055342,120,"2025-04-09T10:51:33.610",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582304,1744195893621,-617.04,0.00055342,120,"2025-04-09T10:51:33.621",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582305,1744195893631,-500.0,0.00055342,120,"2025-04-09T10:51:33.631",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582306,1744195893640,-500.0,0.00055342,120,"2025-04-09T10:51:33.640",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582307,1744195893651,-500.0,0.00055342,120,"2025-04-09T10:51:33.651",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582308,1744195893661,-557.76,0.00055342,120,"2025-04-09T10:51:33.661",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582309,1744195893671,-512.28,0.00055342,120,"2025-04-09T10:51:33.671",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582310,1744195893681,-500.0,0.00055342,120,"2025-04-09T10:51:33.681",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582311,1744195893691,-514.41,0.00055342,120,"2025-04-09T10:51:33.691",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582312,1744195893700,-645.6,0.00055342,120,"2025-04-09T10:51:33.700",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582313,1744195893710,-500.0,0.00055342,120,"2025-04-09T10:51:33.710",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582314,1744195893719,-500.0,0.00055342,120,"2025-04-09T10:51:33.719",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582315,1744195893729,-1106.15,0.00055342,120,"2025-04-09T10:51:33.729",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582316,1744195893738,-500.0,0.00055342,120,"2025-04-09T10:51:33.738",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582317,1744195893749,-500.0,0.00055342,120,"2025-04-09T10:51:33.749",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582318,1744195893758,-500.0,0.00055342,120,"2025-04-09T10:51:33.758",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582319,1744195893767,-624.98,0.00055342,120,"2025-04-09T10:51:33.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582320,1744195893776,-500.0,0.00055342,120,"2025-04-09T10:51:33.776",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582321,1744195893786,-613.02,0.00055342,120,"2025-04-09T10:51:33.786",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582322,1744195893795,-500.0,0.00055342,120,"2025-04-09T10:51:33.795",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582323,1744195893805,-500.0,0.00055342,120,"2025-04-09T10:51:33.805",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582324,1744195893815,-500.0,0.00055342,120,"2025-04-09T10:51:33.815",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582325,1744195893824,-500.0,0.00055342,120,"2025-04-09T10:51:33.824",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582326,1744195893834,-500.0,0.00055342,120,"2025-04-09T10:51:33.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582328,1744195893845,-500.0,0.00055342,120,"2025-04-09T10:51:33.845",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582329,1744195893854,-1658.57,0.00055342,120,"2025-04-09T10:51:33.854",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582330,1744195893864,-500.0,0.00055342,120,"2025-04-09T10:51:33.864",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582331,1744195893873,-500.0,0.00055342,120,"2025-04-09T10:51:33.873",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582332,1744195893882,-516.87,0.00055342,120,"2025-04-09T10:51:33.882",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582333,1744195893891,-500.0,0.00055342,120,"2025-04-09T10:51:33.891",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582334,1744195893901,-788.64,0.00055342,30,"2025-04-09T10:51:33.901",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582335,1744195893911,-869.58,0.00055342,120,"2025-04-09T10:51:33.911",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582336,1744195893921,-705.63,0.00055342,120,"2025-04-09T10:51:33.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582337,1744195893930,-2460.31,0.00055342,120,"2025-04-09T10:51:33.930",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582338,1744195894103,-500.0,0.00055342,120,"2025-04-09T10:51:34.103",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582339,1744195894113,-500.0,0.00055342,120,"2025-04-09T10:51:34.113",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582340,1744195894123,-612.72,0.00055342,120,"2025-04-09T10:51:34.123",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582341,1744195894133,-500.0,0.00055342,120,"2025-04-09T10:51:34.133",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582342,1744195894143,-500.0,0.00055342,120,"2025-04-09T10:51:34.143",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582343,1744195894154,-151.32846389,0.00055342,120,"2025-04-09T10:51:34.154",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582344,1744195894163,-500.0,0.00055342,120,"2025-04-09T10:51:34.163",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582345,1744195894173,-500.0,0.00055342,120,"2025-04-09T10:51:34.173",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582346,1744195894183,-500.0,0.00055342,120,"2025-04-09T10:51:34.183",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582347,1744195894193,-984.65,0.00055342,120,"2025-04-09T10:51:34.193",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582348,1744195894202,-1148.39,0.00055342,120,"2025-04-09T10:51:34.202",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582349,1744195894213,-500.0,0.00055342,120,"2025-04-09T10:51:34.213",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582350,1744195894223,-25220.93,0.00055342,120,"2025-04-09T10:51:34.223",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582351,1744195894232,-595.13,0.00055342,120,"2025-04-09T10:51:34.232",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582352,1744195894241,-920.8,0.00055342,120,"2025-04-09T10:51:34.241",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582353,1744195894251,-500.0,0.00055342,120,"2025-04-09T10:51:34.251",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582354,1744195894260,-500.0,0.00055342,120,"2025-04-09T10:51:34.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582355,1744195894269,-316.81705994,0.00055342,120,"2025-04-09T10:51:34.269",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582356,1744195894279,-500.0,0.00055342,120,"2025-04-09T10:51:34.279",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582357,1744195894288,-500.0,0.00055342,120,"2025-04-09T10:51:34.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582358,1744195894298,-525.91,0.00055342,120,"2025-04-09T10:51:34.298",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582359,1744195894307,-500.0,0.00055342,120,"2025-04-09T10:51:34.307",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582360,1744195894317,-500.0,0.00055342,120,"2025-04-09T10:51:34.317",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582361,1744195894327,-667.99,0.00055342,120,"2025-04-09T10:51:34.327",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582362,1744195894337,-1606.66,0.00055342,120,"2025-04-09T10:51:34.337",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582363,1744195894347,-500.0,0.00055342,120,"2025-04-09T10:51:34.347",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582364,1744195894358,-500.0,0.00055342,3,"2025-04-09T10:51:34.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582366,1744195894367,-572.71,0.00055342,120,"2025-04-09T10:51:34.367",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582367,1744195894377,-500.0,0.00055342,120,"2025-04-09T10:51:34.377",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582368,1744195894387,-500.0,0.00055342,120,"2025-04-09T10:51:34.387",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582369,1744195894397,-612.25,0.00055342,120,"2025-04-09T10:51:34.397",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582370,1744195894406,-799.59,0.00055342,120,"2025-04-09T10:51:34.406",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582371,1744195894415,-500.0,0.00055342,120,"2025-04-09T10:51:34.415",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582372,1744195894424,-616.01,0.00055342,120,"2025-04-09T10:51:34.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582373,1744195894433,-500.0,0.00055342,120,"2025-04-09T10:51:34.433",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582374,1744195894443,-500.0,0.00055342,120,"2025-04-09T10:51:34.443",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582375,1744195894452,-500.0,0.00055342,120,"2025-04-09T10:51:34.452",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582376,1744195894461,-500.0,0.00055342,120,"2025-04-09T10:51:34.461",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582377,1744195894471,-500.0,0.00055342,120,"2025-04-09T10:51:34.471",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582378,1744195894480,-500.0,0.00055342,120,"2025-04-09T10:51:34.480",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582379,1744195894489,-500.0,0.00055342,120,"2025-04-09T10:51:34.489",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582380,1744195894499,-500.0,0.00055342,120,"2025-04-09T10:51:34.499",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582381,1744195894509,-500.0,0.00055342,120,"2025-04-09T10:51:34.509",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582382,1744195894518,-512.04128393,0.00055342,120,"2025-04-09T10:51:34.518",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582383,1744195894528,-500.0,0.00055342,120,"2025-04-09T10:51:34.528",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582384,1744195894538,-741.87,0.00055342,120,"2025-04-09T10:51:34.538",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582385,1744195894547,-500.0,0.00055342,120,"2025-04-09T10:51:34.547",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582386,1744195894557,-500.0,0.00055342,120,"2025-04-09T10:51:34.557",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582387,1744195894567,-508.12967013,0.00055342,120,"2025-04-09T10:51:34.567",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582388,1744195894580,-500.0,0.00055342,120,"2025-04-09T10:51:34.580",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582389,1744195894590,-17832.27,0.00055342,120,"2025-04-09T10:51:34.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582390,1744195894599,-500.0,0.00055342,120,"2025-04-09T10:51:34.599",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582391,1744195894609,-537.98410144,0.00055342,120,"2025-04-09T10:51:34.609",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582392,1744195894618,-575.85,0.00055342,120,"2025-04-09T10:51:34.618",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582393,1744195894627,-711.96,0.00055342,120,"2025-04-09T10:51:34.627",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582394,1744195894637,-500.0,0.00055342,120,"2025-04-09T10:51:34.637",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582395,1744195894646,-500.0,0.00055342,120,"2025-04-09T10:51:34.646",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582396,1744195894657,-500.0,0.00055342,120,"2025-04-09T10:51:34.657",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582397,1744195894667,-500.0,0.00055342,120,"2025-04-09T10:51:34.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582398,1744195894676,-1240.73,0.00055342,120,"2025-04-09T10:51:34.676",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582399,1744195894685,-500.0,0.00055342,120,"2025-04-09T10:51:34.685",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582400,1744195894694,-1005.53,0.00055342,120,"2025-04-09T10:51:34.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582401,1744195894703,-500.0,0.00055342,120,"2025-04-09T10:51:34.703",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582402,1744195894712,-500.0,0.00055342,120,"2025-04-09T10:51:34.712",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582403,1744195894722,-595.77,0.00055342,120,"2025-04-09T10:51:34.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582404,1744195894732,-1000.0,0.00055342,120,"2025-04-09T10:51:34.732",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582406,1744195894741,-500.0,0.00055342,120,"2025-04-09T10:51:34.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582407,1744195894751,-500.0,0.00055342,120,"2025-04-09T10:51:34.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582408,1744195894761,-500.0,0.00055342,120,"2025-04-09T10:51:34.761",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582409,1744195894770,-500.0,0.00055342,120,"2025-04-09T10:51:34.770",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582410,1744195894779,-975.32,0.00055342,120,"2025-04-09T10:51:34.779",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582411,1744195894788,-763.12,0.00055342,120,"2025-04-09T10:51:34.788",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582412,1744195894797,-500.0,0.00055342,120,"2025-04-09T10:51:34.797",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582413,1744195894806,-500.0,0.00055342,120,"2025-04-09T10:51:34.806",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582414,1744195894816,-641.43,0.00055342,120,"2025-04-09T10:51:34.816",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582415,1744195894825,-500.0,0.00055342,120,"2025-04-09T10:51:34.825",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582416,1744195894834,-178.68333928,0.00055342,120,"2025-04-09T10:51:34.834",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582417,1744195894844,-1009.29,0.00055342,120,"2025-04-09T10:51:34.844",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582418,1744195894853,-945.59,0.00055342,120,"2025-04-09T10:51:34.853",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582419,1744195894862,-626.44,0.00055342,120,"2025-04-09T10:51:34.862",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582420,1744195894871,-500.0,0.00055342,120,"2025-04-09T10:51:34.871",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582421,1744195894880,-496.49144013,0.00055342,120,"2025-04-09T10:51:34.880",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582422,1744195894890,-500.0,0.00055342,120,"2025-04-09T10:51:34.890",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582423,1744195894899,-500.0,0.00055342,120,"2025-04-09T10:51:34.899",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582424,1744195894908,-500.0,0.00055342,120,"2025-04-09T10:51:34.908",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582425,1744195894917,-591.48,0.00055342,120,"2025-04-09T10:51:34.917",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582426,1744195894927,-500.0,0.00055342,120,"2025-04-09T10:51:34.927",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582427,1744195894936,-500.0,0.00055342,120,"2025-04-09T10:51:34.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582428,1744195894945,-542.462741,0.00055342,120,"2025-04-09T10:51:34.945",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582429,1744195894954,-672.0,0.00055342,120,"2025-04-09T10:51:34.954",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582430,1744195894963,-1086.39,0.00055342,120,"2025-04-09T10:51:34.963",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582431,1744195894972,-1991.35,0.00055342,120,"2025-04-09T10:51:34.972",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582432,1744195894982,-500.0,0.00055342,120,"2025-04-09T10:51:34.982",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582433,1744195894991,-500.0,0.00055342,120,"2025-04-09T10:51:34.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582434,1744195895000,-500.0,0.00055342,120,"2025-04-09T10:51:35.000",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582435,1744195895010,-500.0,0.00055342,120,"2025-04-09T10:51:35.010",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582436,1744195895019,-500.0,0.00055342,120,"2025-04-09T10:51:35.019",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582437,1744195895029,-500.0,0.00055342,120,"2025-04-09T10:51:35.029",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582438,1744195895039,-1104.12,0.00055342,120,"2025-04-09T10:51:35.039",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582439,1744195895048,-562.22,0.00055342,120,"2025-04-09T10:51:35.048",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582440,1744195895058,-500.0,0.00055342,120,"2025-04-09T10:51:35.058",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582442,1744195895068,-500.0,0.00055342,120,"2025-04-09T10:51:35.068",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582443,1744195895077,-150.0,0.00055425,120,"2025-04-09T10:51:35.077",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582444,1744195895087,-1224.0,0.00055527,30,"2025-04-09T10:51:35.087",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582445,1744195895096,-817.68,0.00055616,120,"2025-04-09T10:51:35.096",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582446,1744195895105,-269.86110312,0.00055616,120,"2025-04-09T10:51:35.105",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582447,1744195895115,-500.0,0.00055616,120,"2025-04-09T10:51:35.115",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582448,1744195895124,-500.0,0.00055616,120,"2025-04-09T10:51:35.124",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582449,1744195895134,-500.0,0.00055616,120,"2025-04-09T10:51:35.134",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582450,1744195895144,-500.0,0.00055616,120,"2025-04-09T10:51:35.144",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582451,1744195895153,-500.0,0.00055616,120,"2025-04-09T10:51:35.153",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582452,1744195895164,-500.0,0.00055616,120,"2025-04-09T10:51:35.164",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582453,1744195895180,-326.44071212,0.00055616,120,"2025-04-09T10:51:35.180",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582454,1744195895189,-500.0,0.00055616,120,"2025-04-09T10:51:35.189",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582455,1744195895199,-260.22237982,0.00055616,120,"2025-04-09T10:51:35.199",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582456,1744195895208,-500.0,0.00055616,120,"2025-04-09T10:51:35.208",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582457,1744195895217,-500.0,0.00055616,120,"2025-04-09T10:51:35.217",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582458,1744195895226,-1449.81,0.00055616,120,"2025-04-09T10:51:35.226",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582459,1744195895236,-500.0,0.00055616,120,"2025-04-09T10:51:35.236",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582460,1744195895246,-500.0,0.00055616,38,"2025-04-09T10:51:35.246",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582461,1744195895256,-500.0,0.00055616,120,"2025-04-09T10:51:35.256",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582462,1744195895272,-350.18753965,0.00055616,120,"2025-04-09T10:51:35.272",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582463,1744195895289,-500.0,0.00055616,120,"2025-04-09T10:51:35.289",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582464,1744195895306,-500.0,0.00055616,120,"2025-04-09T10:51:35.306",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582465,1744195895325,-736.99,0.00055616,120,"2025-04-09T10:51:35.325",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582466,1744195895342,-500.0,0.00055616,120,"2025-04-09T10:51:35.342",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582467,1744195895358,-500.0,0.00055616,120,"2025-04-09T10:51:35.358",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582468,1744195895376,-500.0,0.00055616,120,"2025-04-09T10:51:35.376",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582469,1744195895395,-258.03874722,0.00055616,120,"2025-04-09T10:51:35.395",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582470,1744195895413,-500.0,0.00055616,120,"2025-04-09T10:51:35.413",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582471,1744195895430,-500.0,0.00055616,120,"2025-04-09T10:51:35.430",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582472,1744195895447,-494.18520665,0.00055616,120,"2025-04-09T10:51:35.447",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582473,1744195895464,-341.83859914,0.00055616,120,"2025-04-09T10:51:35.464",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582474,1744195895479,-500.0,0.00055616,120,"2025-04-09T10:51:35.479",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582475,1744195895498,-500.0,0.00055616,120,"2025-04-09T10:51:35.498",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582476,1744195895510,-500.0,0.00055616,120,"2025-04-09T10:51:35.510",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582477,1744195895526,-500.0,0.00055616,120,"2025-04-09T10:51:35.526",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582478,1744195895541,-500.0,0.00055616,120,"2025-04-09T10:51:35.541",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582479,1744195895556,-500.0,0.00055616,120,"2025-04-09T10:51:35.556",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582480,1744195895572,-500.0,0.00055616,120,"2025-04-09T10:51:35.572",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582481,1744195895588,-500.0,0.00055616,120,"2025-04-09T10:51:35.588",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582482,1744195895602,-500.0,0.00055616,120,"2025-04-09T10:51:35.602",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582483,1744195895619,-500.0,0.00055616,120,"2025-04-09T10:51:35.619",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582484,1744195895633,-500.0,0.00055616,120,"2025-04-09T10:51:35.633",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582485,1744195895648,-500.0,0.00055616,120,"2025-04-09T10:51:35.648",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582486,1744195895664,-500.0,0.00055616,120,"2025-04-09T10:51:35.664",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582487,1744195895679,-589.46,0.00055616,120,"2025-04-09T10:51:35.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582488,1744195895694,-500.0,0.00055616,120,"2025-04-09T10:51:35.694",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582489,1744195895708,-500.0,0.00055616,120,"2025-04-09T10:51:35.708",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582490,1744195895722,-500.0,0.00055616,120,"2025-04-09T10:51:35.722",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582491,1744195895737,-500.0,0.00055616,120,"2025-04-09T10:51:35.737",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582492,1744195895751,-506.365178,0.00055616,120,"2025-04-09T10:51:35.751",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582493,1744195895767,-500.0,0.00055616,120,"2025-04-09T10:51:35.767",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582494,1744195895782,-631.31,0.00055616,120,"2025-04-09T10:51:35.782",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582495,1744195895797,-500.0,0.00055616,120,"2025-04-09T10:51:35.797",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582496,1744195895812,-500.0,0.00055616,120,"2025-04-09T10:51:35.812",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582497,1744195895826,-601.71,0.00055616,120,"2025-04-09T10:51:35.826",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582498,1744195895841,-580.58,0.00055616,120,"2025-04-09T10:51:35.841",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582499,1744195895857,-849.78,0.00055616,10,"2025-04-09T10:51:35.857",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582500,1744195895873,-500.0,0.00055616,120,"2025-04-09T10:51:35.873",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582501,1744195895888,-500.0,0.00055616,120,"2025-04-09T10:51:35.888",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582502,1744195895902,-1298.27,0.00055616,120,"2025-04-09T10:51:35.902",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582503,1744195895918,-500.0,0.00055616,120,"2025-04-09T10:51:35.918",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582504,1744195895932,-500.0,0.00055616,120,"2025-04-09T10:51:35.932",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582505,1744195895946,-500.0,0.00055616,2,"2025-04-09T10:51:35.946",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582506,1744195895960,-732.88,0.00055616,120,"2025-04-09T10:51:35.960",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582507,1744195895976,-500.0,0.00055616,120,"2025-04-09T10:51:35.976",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582508,1744195895991,-1000.0,0.00055616,120,"2025-04-09T10:51:35.991",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582510,1744195896006,-500.0,0.00055616,120,"2025-04-09T10:51:36.006",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582511,1744195896022,-500.0,0.00055616,120,"2025-04-09T10:51:36.022",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582512,1744195896036,-500.0,0.00055616,120,"2025-04-09T10:51:36.036",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582513,1744195896051,-500.0,0.00055616,120,"2025-04-09T10:51:36.051",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582514,1744195896067,-500.0,0.00055616,120,"2025-04-09T10:51:36.067",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582515,1744195896082,-500.0,0.00055616,120,"2025-04-09T10:51:36.082",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582516,1744195896097,-516.45,0.00055616,30,"2025-04-09T10:51:36.097",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582517,1744195896111,-500.0,0.00055616,120,"2025-04-09T10:51:36.111",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582518,1744195896127,-1322.88,0.00055616,120,"2025-04-09T10:51:36.127",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582519,1744195896142,-500.0,0.00055616,120,"2025-04-09T10:51:36.142",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582520,1744195896156,-500.0,0.00055616,120,"2025-04-09T10:51:36.156",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582521,1744195896171,-500.0,0.00055616,120,"2025-04-09T10:51:36.171",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582522,1744195896185,-573.03,0.00055616,120,"2025-04-09T10:51:36.185",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582523,1744195896200,-500.0,0.00055616,2,"2025-04-09T10:51:36.200",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582524,1744195896214,-173.74562429,0.00055616,120,"2025-04-09T10:51:36.214",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582525,1744195896230,-1084.65,0.00055616,120,"2025-04-09T10:51:36.230",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582526,1744195896244,-500.0,0.00055616,120,"2025-04-09T10:51:36.244",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582527,1744195896260,-500.0,0.00055616,120,"2025-04-09T10:51:36.260",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582528,1744195896275,-709.17,0.00055616,120,"2025-04-09T10:51:36.275",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582529,1744195896288,-500.0,0.00055616,120,"2025-04-09T10:51:36.288",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582530,1744195896303,-500.0,0.00055616,120,"2025-04-09T10:51:36.303",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582532,1744195896319,-623.56,0.00055616,120,"2025-04-09T10:51:36.319",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582533,1744195896332,-500.0,0.00055616,120,"2025-04-09T10:51:36.332",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582534,1744195896347,-500.0,0.00055616,120,"2025-04-09T10:51:36.347",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582535,1744195896361,-500.0,0.00055616,120,"2025-04-09T10:51:36.361",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582536,1744195896380,-558.47,0.00055616,120,"2025-04-09T10:51:36.380",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582537,1744195896395,-371.45796455,0.00055616,120,"2025-04-09T10:51:36.395",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582538,1744195896410,-500.0,0.00055616,120,"2025-04-09T10:51:36.410",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582539,1744195896424,-500.0,0.00055616,120,"2025-04-09T10:51:36.424",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582540,1744195896438,-2749.74,0.00055616,120,"2025-04-09T10:51:36.438",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582541,1744195896453,-500.0,0.00055616,120,"2025-04-09T10:51:36.453",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582542,1744195896469,-500.0,0.00055616,120,"2025-04-09T10:51:36.469",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582543,1744195896484,-2000.0,0.00055616,2,"2025-04-09T10:51:36.484",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582544,1744195896499,-677.59,0.00055616,120,"2025-04-09T10:51:36.499",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582545,1744195896513,-500.0,0.00055616,120,"2025-04-09T10:51:36.513",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582546,1744195896528,-500.0,0.00055616,120,"2025-04-09T10:51:36.528",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582547,1744195896543,-500.0,0.00055616,120,"2025-04-09T10:51:36.543",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582548,1744195896559,-500.0,0.00055616,120,"2025-04-09T10:51:36.559",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582549,1744195896575,-500.0,0.00055616,120,"2025-04-09T10:51:36.575",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582550,1744195896590,-500.0,0.00055616,120,"2025-04-09T10:51:36.590",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582551,1744195896606,-500.0,0.00055616,30,"2025-04-09T10:51:36.606",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582552,1744195896621,-603.24641971,0.00055616,120,"2025-04-09T10:51:36.621",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582553,1744195896636,-500.0,0.00055616,120,"2025-04-09T10:51:36.636",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582555,1744195896651,-284.87623066,0.00055616,120,"2025-04-09T10:51:36.651",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582556,1744195896667,-500.0,0.00055616,120,"2025-04-09T10:51:36.667",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582557,1744195896681,-500.0,0.00055616,120,"2025-04-09T10:51:36.681",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582558,1744195896696,-500.0,0.00055616,120,"2025-04-09T10:51:36.696",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582559,1744195896710,-500.0,0.00055616,120,"2025-04-09T10:51:36.710",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582560,1744195896725,-678.03,0.00055616,120,"2025-04-09T10:51:36.725",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582561,1744195896741,-994.85,0.00055616,120,"2025-04-09T10:51:36.741",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582562,1744195896756,-500.0,0.00055616,120,"2025-04-09T10:51:36.756",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582563,1744195896772,-631.36,0.00055616,120,"2025-04-09T10:51:36.772",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582564,1744195896786,-500.0,0.00055616,120,"2025-04-09T10:51:36.786",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582565,1744195896802,-500.0,0.00055616,120,"2025-04-09T10:51:36.802",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582566,1744195896817,-500.0,0.00055616,120,"2025-04-09T10:51:36.817",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582567,1744195896833,-500.0,0.00055616,120,"2025-04-09T10:51:36.833",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582568,1744195896848,-500.0,0.00055616,120,"2025-04-09T10:51:36.848",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582569,1744195896864,-163.61594969,0.00055616,120,"2025-04-09T10:51:36.864",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582570,1744195896878,-526.9,0.00055616,120,"2025-04-09T10:51:36.878",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582571,1744195896892,-500.0,0.00055616,120,"2025-04-09T10:51:36.892",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582572,1744195896906,-500.0,0.00055616,120,"2025-04-09T10:51:36.906",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582573,1744195896921,-500.0,0.00055616,120,"2025-04-09T10:51:36.921",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582574,1744195896936,-500.0,0.00055616,120,"2025-04-09T10:51:36.936",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582575,1744195896949,-500.0,0.00055616,120,"2025-04-09T10:51:36.949",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582577,1744195896959,-500.0,0.00055616,120,"2025-04-09T10:51:36.959",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582578,1744195896969,-500.0,0.00055616,120,"2025-04-09T10:51:36.969",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582579,1744195896977,-698.98,0.00055616,120,"2025-04-09T10:51:36.977",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582580,1744195896987,-601.71,0.00055616,120,"2025-04-09T10:51:36.987",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582581,1744195896996,-500.0,0.00055616,120,"2025-04-09T10:51:36.996",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582582,1744195897005,-500.0,0.00055616,120,"2025-04-09T10:51:37.005",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582583,1744195897015,-500.0,0.00055616,120,"2025-04-09T10:51:37.015",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582584,1744195897024,-500.0,0.00055616,120,"2025-04-09T10:51:37.024",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582585,1744195897341,-303.97942647,0.00055616,120,"2025-04-09T10:51:37.341",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582586,1744195897363,-500.0,0.00055616,120,"2025-04-09T10:51:37.363",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582587,1744195897372,-604.32431513,0.00055616,120,"2025-04-09T10:51:37.372",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582588,1744195897381,-538.27,0.00055616,120,"2025-04-09T10:51:37.381",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582589,1744195897390,-500.0,0.00055616,120,"2025-04-09T10:51:37.390",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582590,1744195897399,-500.0,0.00055616,120,"2025-04-09T10:51:37.399",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582591,1744195897408,-500.0,0.00055616,120,"2025-04-09T10:51:37.408",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582592,1744195897417,-500.0,0.00055616,120,"2025-04-09T10:51:37.417",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582594,1744195897427,-500.0,0.00055616,120,"2025-04-09T10:51:37.427",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582595,1744195897436,-500.0,0.00055616,120,"2025-04-09T10:51:37.436",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582596,1744195897445,-500.0,0.00055616,90,"2025-04-09T10:51:37.445",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582597,1744195897454,-500.0,0.00055616,120,"2025-04-09T10:51:37.454",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582598,1744195897463,-500.0,0.00055616,120,"2025-04-09T10:51:37.463",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582599,1744195897472,-500.0,0.00055616,120,"2025-04-09T10:51:37.472",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582600,1744195897481,-500.0,0.00055616,120,"2025-04-09T10:51:37.481",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582601,1744195897491,-500.0,0.00055616,120,"2025-04-09T10:51:37.491",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582602,1744195897501,-500.0,0.00055616,120,"2025-04-09T10:51:37.501",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582603,1744195897510,-214.40392316,0.00055616,120,"2025-04-09T10:51:37.510",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582604,1744195897519,-828.9,0.00055616,120,"2025-04-09T10:51:37.519",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582605,1744195897528,-3108.85,0.00055616,120,"2025-04-09T10:51:37.528",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582606,1744195897537,-500.0,0.00055616,120,"2025-04-09T10:51:37.537",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582607,1744195897546,-824.44,0.00055616,120,"2025-04-09T10:51:37.546",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582608,1744195897555,-515.16,0.00055616,120,"2025-04-09T10:51:37.555",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582609,1744195897564,-500.0,0.00055616,120,"2025-04-09T10:51:37.564",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582610,1744195897575,-500.0,0.00055616,120,"2025-04-09T10:51:37.575",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582611,1744195897585,-500.0,0.00055616,120,"2025-04-09T10:51:37.585",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582612,1744195897594,-500.0,0.00055616,120,"2025-04-09T10:51:37.594",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582613,1744195897603,-500.0,0.00055616,120,"2025-04-09T10:51:37.603",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582614,1744195897612,-500.0,0.00055616,120,"2025-04-09T10:51:37.612",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582615,1744195897623,-343.78832954,0.00055616,120,"2025-04-09T10:51:37.623",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582616,1744195897632,-500.0,0.00055616,120,"2025-04-09T10:51:37.632",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582617,1744195897641,-500.0,0.00055616,120,"2025-04-09T10:51:37.641",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582618,1744195897651,-500.0,0.00055616,120,"2025-04-09T10:51:37.651",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582619,1744195897660,-500.0,0.00055616,120,"2025-04-09T10:51:37.660",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582620,1744195897669,-1859.51,0.00055616,120,"2025-04-09T10:51:37.669",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582621,1744195897679,-500.0,0.00055616,120,"2025-04-09T10:51:37.679",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582622,1744195897688,-500.0,0.00055616,120,"2025-04-09T10:51:37.688",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582623,1744195897698,-500.0,0.00055616,120,"2025-04-09T10:51:37.698",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582624,1744195897707,-500.0,0.00055616,120,"2025-04-09T10:51:37.707",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582625,1744195897716,-500.0,0.00055616,120,"2025-04-09T10:51:37.716",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582626,1744195897726,-517.36,0.00055616,120,"2025-04-09T10:51:37.726",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582627,1744195897735,-941.44,0.00055616,120,"2025-04-09T10:51:37.735",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582628,1744195897745,-500.0,0.00055616,120,"2025-04-09T10:51:37.745",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582629,1744195897756,-585.91,0.00055616,120,"2025-04-09T10:51:37.756",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582630,1744195897765,-833.33,0.00055616,120,"2025-04-09T10:51:37.765",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582632,1744195897775,-500.0,0.00055616,120,"2025-04-09T10:51:37.775",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582633,1744195897785,-500.0,0.00055616,120,"2025-04-09T10:51:37.785",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582634,1744195897794,-500.0,0.00055616,120,"2025-04-09T10:51:37.794",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582635,1744195897804,-500.0,0.00055616,120,"2025-04-09T10:51:37.804",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582636,1744195897814,-604.98,0.00055616,120,"2025-04-09T10:51:37.814",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582637,1744195897824,-500.0,0.00055616,120,"2025-04-09T10:51:37.824",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582638,1744195897833,-540.48,0.00055616,120,"2025-04-09T10:51:37.833",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582639,1744195897842,-500.0,0.00055616,120,"2025-04-09T10:51:37.842",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582640,1744195897851,-500.0,0.00055616,120,"2025-04-09T10:51:37.851",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582641,1744195897860,-516.58,0.00055616,120,"2025-04-09T10:51:37.860",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582642,1744195897869,-522.33,0.00055616,120,"2025-04-09T10:51:37.869",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582643,1744195897878,-500.0,0.00055616,120,"2025-04-09T10:51:37.878",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582644,1744195897888,-500.0,0.00055616,120,"2025-04-09T10:51:37.888",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582645,1744195897897,-599.74,0.00055616,120,"2025-04-09T10:51:37.897",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582646,1744195897906,-555.71,0.00055616,120,"2025-04-09T10:51:37.906",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582647,1744195897915,-670.8,0.00055616,120,"2025-04-09T10:51:37.915",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582648,1744195897924,-750.9,0.00055616,120,"2025-04-09T10:51:37.924",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582649,1744195897933,-500.0,0.00055616,120,"2025-04-09T10:51:37.933",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582650,1744195897943,-379.91675173,0.00055616,120,"2025-04-09T10:51:37.943",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582656,1744196223620,177.0,0.00032,120,"2025-04-09T10:57:03.620",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582657,1744196242534,-200.0,0.00018725,2,"2025-04-09T10:57:22.534",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582658,1744196242561,-750.0,0.00019897,2,"2025-04-09T10:57:22.561",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582659,1744196312389,200.0,0.00032,120,"2025-04-09T10:58:32.389",0.00044165000000000003,88.64,0.962880325934252,3570719436.132262]
[357582663,1744196803121,-250.0,0.00019,2,"2025-04-09T11:06:43.121",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582664,1744196803143,-250.0,0.00019897,2,"2025-04-09T11:06:43.143",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582665,1744196803164,-300.0,0.00021,2,"2025-04-09T11:06:43.164",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582666,1744196803186,-150.0,0.00021917,2,"2025-04-09T11:06:43.186",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582667,1744196803207,-350.0,0.00023,2,"2025-04-09T11:06:43.207",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582668,1744196803228,-165.05,0.00023287,2,"2025-04-09T11:06:43.228",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582669,1744196803249,-400.0,0.00025,2,"2025-04-09T11:06:43.249",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582670,1744196803270,-157.86,0.00026849,2,"2025-04-09T11:06:43.270",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582671,1744196803295,-500.0,0.00032876,120,"2025-04-09T11:06:43.295",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582672,1744196803317,-500.0,0.00032876,120,"2025-04-09T11:06:43.317",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582673,1744196803339,-500.0,0.00032876,120,"2025-04-09T11:06:43.339",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582674,1744196803362,-189.70874149,0.00032876,120,"2025-04-09T11:06:43.362",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582675,1744196803391,-200.0,0.000339,120,"2025-04-09T11:06:43.391",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582676,1744196803414,-200.0,0.00035,120,"2025-04-09T11:06:43.414",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582677,1744196803435,-200.0,0.00039,120,"2025-04-09T11:06:43.435",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582678,1744196803457,-138.48064421,0.00039872,2,"2025-04-09T11:06:43.457",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582686,1744197031661,-245.74300636,0.00039899,2,"2025-04-09T11:10:31.661",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582687,1744197031671,-172.0,0.00039999,2,"2025-04-09T11:10:31.671",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582688,1744197031681,-172.01570381,0.00039999,2,"2025-04-09T11:10:31.681",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582689,1744197031691,-150.13,0.00039999,2,"2025-04-09T11:10:31.691",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582690,1744197031701,-150.13,0.00039999,2,"2025-04-09T11:10:31.701",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582691,1744197031711,-500.0,0.00040398,5,"2025-04-09T11:10:31.711",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582692,1744197031720,-173.95,0.00040399,2,"2025-04-09T11:10:31.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582693,1744197031730,-245.74300635,0.00040434,2,"2025-04-09T11:10:31.730",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582694,1744197031739,-245.74300635,0.00040968,2,"2025-04-09T11:10:31.739",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582695,1744197031749,-200.0,0.00041,120,"2025-04-09T11:10:31.749",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582696,1744197031758,-245.74300635,0.00041503,2,"2025-04-09T11:10:31.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582697,1744197031768,-171.9,0.00042032,2,"2025-04-09T11:10:31.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582698,1744197031778,-245.74300635,0.00042037,2,"2025-04-09T11:10:31.778",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582699,1744197031787,-161.23,0.00042105,2,"2025-04-09T11:10:31.787",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582700,1744197031797,-250.0,0.00042316,2,"2025-04-09T11:10:31.797",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582701,1744197031806,-200.0,0.00042316,2,"2025-04-09T11:10:31.806",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582702,1744197031816,-245.74300635,0.00042572,2,"2025-04-09T11:10:31.816",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582703,1744197031827,-157.86,0.00042583,2,"2025-04-09T11:10:31.827",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582704,1744197031836,-173.95,0.00042662,2,"2025-04-09T11:10:31.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582705,1744197031846,-3542.87625808,0.00042672,30,"2025-04-09T11:10:31.846",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582706,1744197031858,-7038.93715779,0.00042672,30,"2025-04-09T11:10:31.858",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582707,1744197031867,-239.75207017,0.00042672,30,"2025-04-09T11:10:31.867",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582708,1744197031876,-202.95096082,0.00042672,30,"2025-04-09T11:10:31.876",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582709,1744197031886,-1000.0,0.00042672,2,"2025-04-09T11:10:31.886",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582710,1744197031895,-733.4,0.00042672,2,"2025-04-09T11:10:31.895",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582711,1744197031905,-299.99,0.00042672,120,"2025-04-09T11:10:31.905",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582712,1744197031918,-331.93,0.00042672,30,"2025-04-09T11:10:31.918",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582713,1744197031928,-165.29,0.00042791,2,"2025-04-09T11:10:31.928",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582714,1744197031937,-3124.83,0.00042819,2,"2025-04-09T11:10:31.937",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582715,1744197031946,-203.18494881,0.00043513,2,"2025-04-09T11:10:31.946",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582716,1744197031957,-200.0,0.00043581,7,"2025-04-09T11:10:31.957",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582717,1744197031966,-183.05,0.00043835,120,"2025-04-09T11:10:31.966",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582718,1744197031976,-150.0,0.00043854,4,"2025-04-09T11:10:31.976",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582719,1744197031985,-23900.0,0.00043855,2,"2025-04-09T11:10:31.985",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582720,1744197031999,-2388.306,0.00043899,69,"2025-04-09T11:10:31.999",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582721,1744197032013,-173.188,0.00043899,69,"2025-04-09T11:10:32.013",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582722,1744197032026,-213.14,0.000439,36,"2025-04-09T11:10:32.026",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582723,1744197032038,-213.14,0.000439,36,"2025-04-09T11:10:32.038",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582724,1744197032048,-213.14,0.000439,36,"2025-04-09T11:10:32.048",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582725,1744197032058,-213.14,0.000439,36,"2025-04-09T11:10:32.058",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582726,1744197032068,-213.14,0.000439,36,"2025-04-09T11:10:32.068",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582727,1744197032083,-213.14,0.000439,36,"2025-04-09T11:10:32.083",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582729,1744197032094,-213.14,0.000439,36,"2025-04-09T11:10:32.094",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582731,1744197032106,-213.14,0.000439,36,"2025-04-09T11:10:32.106",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582733,1744197032118,-213.14,0.000439,36,"2025-04-09T11:10:32.118",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582734,1744197032130,-213.14,0.000439,36,"2025-04-09T11:10:32.130",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582736,1744197032142,-213.14,0.000439,36,"2025-04-09T11:10:32.142",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582738,1744197032155,-213.14,0.000439,36,"2025-04-09T11:10:32.155",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582740,1744197032166,-159.56,0.00043921,30,"2025-04-09T11:10:32.166",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582743,1744197032179,-200.0,0.00044,120,"2025-04-09T11:10:32.179",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582745,1744197032191,-586.01272513,0.00044,4,"2025-04-09T11:10:32.191",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582746,1744197032202,-223.33,0.000441,2,"2025-04-09T11:10:32.202",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582747,1744197032213,-700.0,0.00044221,16,"2025-04-09T11:10:32.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582748,1744197032224,-700.0,0.00044221,16,"2025-04-09T11:10:32.224",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582749,1744197032234,-700.0,0.00044221,16,"2025-04-09T11:10:32.234",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582750,1744197032246,-700.0,0.00044221,16,"2025-04-09T11:10:32.246",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582751,1744197032258,-700.0,0.00044221,16,"2025-04-09T11:10:32.258",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582752,1744197032270,-700.0,0.00044221,16,"2025-04-09T11:10:32.270",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582753,1744197032282,-700.0,0.00044221,16,"2025-04-09T11:10:32.282",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582754,1744197032295,-700.0,0.00044221,16,"2025-04-09T11:10:32.295",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582755,1744197032307,-700.0,0.00044221,16,"2025-04-09T11:10:32.307",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582756,1744197032319,-700.0,0.00044221,16,"2025-04-09T11:10:32.319",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582757,1744197032336,-2500.0,0.00044292,2,"2025-04-09T11:10:32.336",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582758,1744197032349,-1000.0,0.00044292,2,"2025-04-09T11:10:32.349",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582759,1744197032362,-500.0,0.00044391,120,"2025-04-09T11:10:32.362",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582760,1744197032374,-500.0,0.00044391,120,"2025-04-09T11:10:32.374",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582761,1744197032387,-500.0,0.00044391,120,"2025-04-09T11:10:32.387",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582762,1744197032400,-500.0,0.00044391,120,"2025-04-09T11:10:32.400",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582763,1744197032412,-500.0,0.00044391,120,"2025-04-09T11:10:32.412",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582764,1744197032424,-500.0,0.00044391,120,"2025-04-09T11:10:32.424",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582765,1744197032435,-500.0,0.00044391,120,"2025-04-09T11:10:32.435",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582766,1744197032448,-590.83969365,0.00044391,120,"2025-04-09T11:10:32.448",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582767,1744197032459,-500.0,0.00044391,120,"2025-04-09T11:10:32.459",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582768,1744197032470,-500.0,0.00044391,120,"2025-04-09T11:10:32.470",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582769,1744197032484,-500.0,0.00044391,120,"2025-04-09T11:10:32.484",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582770,1744197032495,-500.0,0.00044391,120,"2025-04-09T11:10:32.495",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582771,1744197032507,-500.0,0.00044391,120,"2025-04-09T11:10:32.507",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582772,1744197032519,-1973.17899646,0.00044528,16,"2025-04-09T11:10:32.519",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582773,1744197032532,-304.2715,0.00044563,2,"2025-04-09T11:10:32.532",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582774,1744197032545,-12500.0,0.00044566,10,"2025-04-09T11:10:32.545",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582775,1744197032556,-12500.0,0.00044575,10,"2025-04-09T11:10:32.556",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582776,1744197032567,-12500.0,0.00044584,10,"2025-04-09T11:10:32.567",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582777,1744197032582,-1254.6093,0.0004459,2,"2025-04-09T11:10:32.582",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582778,1744197032592,-12500.0,0.00044593,10,"2025-04-09T11:10:32.592",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582779,1744197032603,-12500.0,0.00044602,10,"2025-04-09T11:10:32.603",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582780,1744197032613,-12500.0,0.0004461,10,"2025-04-09T11:10:32.613",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582781,1744197032623,-12500.0,0.00044619,10,"2025-04-09T11:10:32.623",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582782,1744197032634,-12500.0,0.00044628,10,"2025-04-09T11:10:32.634",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582783,1744197032644,-12500.0,0.00044637,10,"2025-04-09T11:10:32.644",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582784,1744197032657,-12500.0,0.00044646,10,"2025-04-09T11:10:32.657",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582785,1744197032670,-12500.0,0.00044654,10,"2025-04-09T11:10:32.670",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582786,1744197032682,-12500.0,0.00044663,10,"2025-04-09T11:10:32.682",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582787,1744197032692,-12500.0,0.00044672,10,"2025-04-09T11:10:32.692",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582788,1744197032702,-12500.0,0.00044681,10,"2025-04-09T11:10:32.702",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582789,1744197032712,-12500.0,0.0004469,10,"2025-04-09T11:10:32.712",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582790,1744197032722,-12500.0,0.00044698,10,"2025-04-09T11:10:32.722",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582791,1744197032734,-12500.0,0.00044707,10,"2025-04-09T11:10:32.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582792,1744197032745,-12500.0,0.00044716,10,"2025-04-09T11:10:32.745",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582793,1744197032757,-152.0,0.00044873,3,"2025-04-09T11:10:32.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582794,1744197032769,-173.95,0.00044926,2,"2025-04-09T11:10:32.769",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582795,1744197032779,-161.23,0.00045158,2,"2025-04-09T11:10:32.779",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582796,1744197032789,-1470.82,0.00045714,2,"2025-04-09T11:10:32.789",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582797,1744197032799,-2000.0,0.00045714,120,"2025-04-09T11:10:32.799",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582798,1744197032809,-1470.82,0.00045726,2,"2025-04-09T11:10:32.809",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582799,1744197032820,-1470.82,0.00045738,2,"2025-04-09T11:10:32.820",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582800,1744197032831,-1470.82,0.0004575,2,"2025-04-09T11:10:32.831",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582801,1744197032842,-1470.82,0.00045762,2,"2025-04-09T11:10:32.842",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582802,1744197032852,-1027.62,0.00045768,120,"2025-04-09T11:10:32.852",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582803,1744197032862,-1470.82,0.00045774,2,"2025-04-09T11:10:32.862",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582804,1744197032877,-1470.82,0.00045786,2,"2025-04-09T11:10:32.877",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582805,1744197032887,-1470.82,0.00045798,2,"2025-04-09T11:10:32.887",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582806,1744197032899,-1470.82,0.0004581,2,"2025-04-09T11:10:32.899",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582807,1744197032910,-1470.82,0.00045822,2,"2025-04-09T11:10:32.910",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582808,1744197032922,-1084.76,0.00045833,2,"2025-04-09T11:10:32.922",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582809,1744197032932,-1470.82,0.00045834,2,"2025-04-09T11:10:32.932",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582810,1744197032944,-1470.82,0.00045846,2,"2025-04-09T11:10:32.944",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582811,1744197032955,-1470.82,0.00045858,2,"2025-04-09T11:10:32.955",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582812,1744197032966,-1470.82,0.0004587,2,"2025-04-09T11:10:32.966",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582813,1744197032976,-1470.82,0.00045882,2,"2025-04-09T11:10:32.976",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582814,1744197032987,-14451.5217997,0.00045884,3,"2025-04-09T11:10:32.987",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582815,1744197032997,-1470.82,0.00045894,2,"2025-04-09T11:10:32.997",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582816,1744197033008,-1470.82,0.00045906,2,"2025-04-09T11:10:33.008",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582817,1744197033018,-1470.82,0.00045918,2,"2025-04-09T11:10:33.018",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582818,1744197033029,-1470.82,0.0004593,2,"2025-04-09T11:10:33.029",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582819,1744197033041,-1470.82,0.00045942,2,"2025-04-09T11:10:33.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582820,1744197033052,-156.0,0.00046,120,"2025-04-09T11:10:33.052",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582821,1744197033063,-1123.0,0.000463,2,"2025-04-09T11:10:33.063",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582822,1744197033076,-3028.0,0.00046373,7,"2025-04-09T11:10:33.076",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582823,1744197033087,-152.78039265,0.0004646,10,"2025-04-09T11:10:33.087",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582824,1744197033098,-152.0,0.00046525,4,"2025-04-09T11:10:33.098",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582825,1744197033110,-213.14,0.000467,42,"2025-04-09T11:10:33.110",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582826,1744197033122,-213.14,0.000467,42,"2025-04-09T11:10:33.122",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582827,1744197033133,-213.14,0.000467,42,"2025-04-09T11:10:33.133",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582828,1744197033144,-213.14,0.000467,42,"2025-04-09T11:10:33.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582829,1744197033157,-213.14,0.000467,42,"2025-04-09T11:10:33.157",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582830,1744197033170,-213.14,0.000467,42,"2025-04-09T11:10:33.170",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582831,1744197033182,-213.14,0.000467,42,"2025-04-09T11:10:33.182",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582832,1744197033193,-213.14,0.000467,42,"2025-04-09T11:10:33.193",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582833,1744197033204,-213.14,0.000467,42,"2025-04-09T11:10:33.204",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582834,1744197033215,-213.14,0.000467,42,"2025-04-09T11:10:33.215",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582835,1744197033227,-213.14,0.000467,42,"2025-04-09T11:10:33.227",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582836,1744197033238,-213.14,0.000467,42,"2025-04-09T11:10:33.238",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582837,1744197033251,-213.14,0.000467,42,"2025-04-09T11:10:33.251",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582838,1744197033262,-213.14,0.000467,42,"2025-04-09T11:10:33.262",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582839,1744197033274,-213.14,0.000467,42,"2025-04-09T11:10:33.274",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582840,1744197033285,-213.14,0.000467,42,"2025-04-09T11:10:33.285",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582841,1744197033296,-213.14,0.000467,42,"2025-04-09T11:10:33.296",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582842,1744197033307,-213.14,0.000467,42,"2025-04-09T11:10:33.307",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582843,1744197033318,-213.14,0.000467,42,"2025-04-09T11:10:33.318",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582844,1744197033333,-213.14,0.000467,42,"2025-04-09T11:10:33.333",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582845,1744197033344,-213.14,0.000467,42,"2025-04-09T11:10:33.344",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582846,1744197033355,-213.14,0.000467,42,"2025-04-09T11:10:33.355",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582847,1744197033367,-213.14,0.000467,42,"2025-04-09T11:10:33.367",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582848,1744197033378,-213.14,0.000467,42,"2025-04-09T11:10:33.378",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582849,1744197033390,-14451.5217997,0.0004683,3,"2025-04-09T11:10:33.390",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582850,1744197033401,-12500.0,0.0004684,10,"2025-04-09T11:10:33.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582851,1744197033413,-7224.56465512,0.00046849,10,"2025-04-09T11:10:33.413",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582852,1744197033451,-5275.43534488,0.00046849,10,"2025-04-09T11:10:33.451",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582853,1744197033462,-3199.6535,0.00046888,30,"2025-04-09T11:10:33.462",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582854,1744197033473,-500.0,0.00046975,10,"2025-04-09T11:10:33.473",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582855,1744197033486,-162.36,0.00047085,2,"2025-04-09T11:10:33.486",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582856,1744197033497,-173.95,0.0004719,2,"2025-04-09T11:10:33.497",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582857,1744197033508,-166.54365213,0.0004755,10,"2025-04-09T11:10:33.508",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582858,1744197033519,-200.0,0.00048,120,"2025-04-09T11:10:33.519",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582859,1744197033530,-1000.0,0.00048006,2,"2025-04-09T11:10:33.530",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582860,1744197033541,-152.0,0.00048178,5,"2025-04-09T11:10:33.541",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582861,1744197033552,-161.23,0.0004821,2,"2025-04-09T11:10:33.552",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582862,1744197033563,-670.01,0.000488,7,"2025-04-09T11:10:33.563",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582863,1744197033575,-1123.47849292,0.00049,2,"2025-04-09T11:10:33.575",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582864,1744197033587,-28903.0435994,0.00049305,4,"2025-04-09T11:10:33.587",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582865,1744197033598,-500.0,0.00049315,120,"2025-04-09T11:10:33.598",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582866,1744197033610,-500.0,0.00049315,120,"2025-04-09T11:10:33.610",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582867,1744197033622,-500.0,0.00049315,120,"2025-04-09T11:10:33.622",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582868,1744197033633,-500.0,0.00049315,120,"2025-04-09T11:10:33.633",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582869,1744197033645,-500.0,0.00049315,120,"2025-04-09T11:10:33.645",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582870,1744197033656,-500.0,0.00049315,120,"2025-04-09T11:10:33.656",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582871,1744197033667,-500.0,0.00049315,120,"2025-04-09T11:10:33.667",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582872,1744197033678,-500.0,0.00049315,120,"2025-04-09T11:10:33.678",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582873,1744197033689,-500.0,0.00049315,120,"2025-04-09T11:10:33.689",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582874,1744197033700,-500.0,0.00049315,120,"2025-04-09T11:10:33.700",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582875,1744197033712,-500.0,0.00049315,120,"2025-04-09T11:10:33.712",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582876,1744197033723,-500.0,0.00049315,120,"2025-04-09T11:10:33.723",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582877,1744197033735,-500.0,0.00049315,120,"2025-04-09T11:10:33.735",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582878,1744197033746,-500.0,0.00049315,120,"2025-04-09T11:10:33.746",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582879,1744197033758,-500.0,0.00049315,120,"2025-04-09T11:10:33.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582880,1744197033769,-500.0,0.00049315,120,"2025-04-09T11:10:33.769",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582881,1744197033781,-500.0,0.00049315,120,"2025-04-09T11:10:33.781",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582882,1744197033791,-500.0,0.00049315,120,"2025-04-09T11:10:33.791",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582883,1744197033803,-258.56562322,0.00049315,120,"2025-04-09T11:10:33.803",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582884,1744197033830,-241.43437678,0.00049315,120,"2025-04-09T11:10:33.830",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582885,1744197033842,-500.0,0.00049315,120,"2025-04-09T11:10:33.842",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582886,1744197033852,-500.0,0.00049315,120,"2025-04-09T11:10:33.852",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582887,1744197033864,-500.0,0.00049315,120,"2025-04-09T11:10:33.864",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582888,1744197033876,-500.0,0.00049315,120,"2025-04-09T11:10:33.876",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582889,1744197033887,-500.0,0.00049315,120,"2025-04-09T11:10:33.887",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582890,1744197033900,-500.0,0.00049315,120,"2025-04-09T11:10:33.900",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582891,1744197033912,-500.0,0.00049315,120,"2025-04-09T11:10:33.912",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582892,1744197033923,-500.0,0.00049315,120,"2025-04-09T11:10:33.923",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582893,1744197033934,-500.0,0.00049315,120,"2025-04-09T11:10:33.934",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582894,1744197033947,-323.04555084,0.00049315,120,"2025-04-09T11:10:33.947",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582895,1744197034022,-176.95444916,0.00049315,120,"2025-04-09T11:10:34.022",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582896,1744197034033,-417.27766216,0.00049315,120,"2025-04-09T11:10:34.033",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582912,1744197037962,-716.1711306,0.00039899,2,"2025-04-09T11:10:37.962",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582913,1744197037971,-228.27334898,0.00044208,16,"2025-04-09T11:10:37.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582914,1744197038033,-471.72665102,0.00044208,16,"2025-04-09T11:10:38.033",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582915,1744197038043,-700.0,0.00044208,16,"2025-04-09T11:10:38.043",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582916,1744197038053,-700.0,0.00044208,16,"2025-04-09T11:10:38.053",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582917,1744197038063,-700.0,0.00044208,16,"2025-04-09T11:10:38.063",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582918,1744197038072,-700.0,0.00044208,16,"2025-04-09T11:10:38.072",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582919,1744197038082,-500.0,0.00044715,120,"2025-04-09T11:10:38.082",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582920,1744197038091,-500.0,0.00044715,120,"2025-04-09T11:10:38.091",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582921,1744197038101,-500.0,0.00044715,120,"2025-04-09T11:10:38.101",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582922,1744197038110,-500.0,0.00044715,120,"2025-04-09T11:10:38.110",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582923,1744197038119,-500.0,0.00044715,120,"2025-04-09T11:10:38.119",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582924,1744197038128,-500.0,0.00044715,120,"2025-04-09T11:10:38.128",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582925,1744197038137,-309.44226178,0.00044715,120,"2025-04-09T11:10:38.137",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582926,1744197038146,-500.0,0.00044715,120,"2025-04-09T11:10:38.146",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582927,1744197038156,-500.0,0.00044715,120,"2025-04-09T11:10:38.156",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582928,1744197038166,-500.0,0.00044715,120,"2025-04-09T11:10:38.166",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582929,1744197038176,-500.0,0.00044715,120,"2025-04-09T11:10:38.176",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582930,1744197038185,-500.0,0.00044715,120,"2025-04-09T11:10:38.185",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582931,1744197038195,-500.0,0.00044715,120,"2025-04-09T11:10:38.195",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582932,1744197038205,-292.56,0.00044715,120,"2025-04-09T11:10:38.205",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582933,1744197038214,-500.0,0.00044715,120,"2025-04-09T11:10:38.214",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582934,1744197038224,-500.0,0.00044715,120,"2025-04-09T11:10:38.224",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582935,1744197038234,-500.0,0.00044715,120,"2025-04-09T11:10:38.234",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582937,1744197038243,-500.0,0.00044715,120,"2025-04-09T11:10:38.243",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582939,1744197038253,-500.0,0.00044715,120,"2025-04-09T11:10:38.253",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582941,1744197038262,-1011.35587334,0.00049315,120,"2025-04-09T11:10:38.262",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582943,1744197038272,-999.0,0.00049315,120,"2025-04-09T11:10:38.272",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582945,1744197038281,-700.0,0.00049315,26,"2025-04-09T11:10:38.281",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582947,1744197038291,-700.0,0.00049315,26,"2025-04-09T11:10:38.291",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582949,1744197038301,-173.95,0.00049454,2,"2025-04-09T11:10:38.301",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582951,1744197038312,-213.14,0.000496,45,"2025-04-09T11:10:38.312",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582953,1744197038322,-213.14,0.000496,45,"2025-04-09T11:10:38.322",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582955,1744197038334,-213.14,0.000496,45,"2025-04-09T11:10:38.334",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582957,1744197038344,-213.14,0.000496,45,"2025-04-09T11:10:38.344",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582959,1744197038354,-213.14,0.000496,45,"2025-04-09T11:10:38.354",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582961,1744197038364,-213.14,0.000496,45,"2025-04-09T11:10:38.364",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582962,1744197038373,-213.14,0.000496,45,"2025-04-09T11:10:38.373",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582964,1744197038383,-213.14,0.000496,45,"2025-04-09T11:10:38.383",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582966,1744197038392,-213.14,0.000496,45,"2025-04-09T11:10:38.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582968,1744197038402,-213.14,0.000496,45,"2025-04-09T11:10:38.402",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582970,1744197038411,-213.14,0.000496,45,"2025-04-09T11:10:38.411",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582972,1744197038421,-213.14,0.000496,45,"2025-04-09T11:10:38.421",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582974,1744197038431,-213.14,0.000496,45,"2025-04-09T11:10:38.431",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582976,1744197038440,-213.14,0.000496,45,"2025-04-09T11:10:38.440",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582978,1744197038450,-213.14,0.000496,45,"2025-04-09T11:10:38.450",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582980,1744197038459,-213.14,0.000496,45,"2025-04-09T11:10:38.459",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582982,1744197038469,-213.14,0.000496,45,"2025-04-09T11:10:38.469",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582984,1744197038478,-213.14,0.000496,45,"2025-04-09T11:10:38.478",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582986,1744197038487,-213.14,0.000496,45,"2025-04-09T11:10:38.487",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582988,1744197038496,-213.14,0.000496,45,"2025-04-09T11:10:38.496",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582990,1744197038506,-213.14,0.000496,45,"2025-04-09T11:10:38.506",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582992,1744197038516,-213.14,0.000496,45,"2025-04-09T11:10:38.516",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582994,1744197038526,-213.14,0.000496,45,"2025-04-09T11:10:38.526",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582995,1744197038535,-213.14,0.000496,45,"2025-04-09T11:10:38.535",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582997,1744197038545,-152.0,0.00049831,6,"2025-04-09T11:10:38.545",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582998,1744197038554,-28903.0435994,0.0004999,4,"2025-04-09T11:10:38.554",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357582999,1744197038564,-50000.0,0.0005,50,"2025-04-09T11:10:38.564",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583000,1744197038574,-1027.62,0.00050247,120,"2025-04-09T11:10:38.574",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583001,1744197038589,-5000.0,0.0005089,120,"2025-04-09T11:10:38.589",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583002,1744197038599,-151.46,0.0005098,120,"2025-04-09T11:10:38.599",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583003,1744197038610,-28903.0435994,0.0005099,4,"2025-04-09T11:10:38.610",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583004,1744197038620,-50000.0,0.00051,51,"2025-04-09T11:10:38.620",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583005,1744197038630,-200.0,0.00051,120,"2025-04-09T11:10:38.630",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583006,1744197038640,-1000.0,0.00051,60,"2025-04-09T11:10:38.640",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583007,1744197038649,-161.23,0.00051263,120,"2025-04-09T11:10:38.649",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583008,1744197038659,-152.0,0.00051484,7,"2025-04-09T11:10:38.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583009,1744197038669,-173.95,0.00051718,2,"2025-04-09T11:10:38.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583010,1744197038678,-154.29591002,0.000519,120,"2025-04-09T11:10:38.678",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583011,1744197038688,-154.29590992,0.000519,120,"2025-04-09T11:10:38.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583012,1744197038698,-154.29590992,0.000519,120,"2025-04-09T11:10:38.698",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583013,1744197038707,-154.29590992,0.000519,120,"2025-04-09T11:10:38.707",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583014,1744197038716,-154.29590992,0.000519,120,"2025-04-09T11:10:38.716",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583015,1744197038726,-154.29590992,0.000519,120,"2025-04-09T11:10:38.726",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583016,1744197038735,-154.29590992,0.000519,120,"2025-04-09T11:10:38.735",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583017,1744197038745,-154.29590992,0.000519,120,"2025-04-09T11:10:38.745",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583018,1744197038754,-154.29590992,0.000519,120,"2025-04-09T11:10:38.754",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583019,1744197038764,-154.29590992,0.000519,120,"2025-04-09T11:10:38.764",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583020,1744197038773,-154.29590992,0.000519,120,"2025-04-09T11:10:38.773",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583021,1744197038784,-14451.5217997,0.0005199,4,"2025-04-09T11:10:38.784",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583022,1744197038793,-154.29590992,0.00051997,120,"2025-04-09T11:10:38.793",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583023,1744197038802,-50000.0,0.00052,52,"2025-04-09T11:10:38.802",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583024,1744197038811,-14451.5217997,0.00052044,4,"2025-04-09T11:10:38.811",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583025,1744197038820,-213.14,0.000525,51,"2025-04-09T11:10:38.820",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583026,1744197038829,-213.14,0.000525,51,"2025-04-09T11:10:38.829",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583027,1744197038841,-213.14,0.000525,51,"2025-04-09T11:10:38.841",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583028,1744197038850,-213.14,0.000525,51,"2025-04-09T11:10:38.850",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583029,1744197038859,-213.14,0.000525,51,"2025-04-09T11:10:38.859",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583030,1744197038869,-213.14,0.000525,51,"2025-04-09T11:10:38.869",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583031,1744197038879,-213.14,0.000525,51,"2025-04-09T11:10:38.879",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583032,1744197038888,-213.14,0.000525,51,"2025-04-09T11:10:38.888",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583033,1744197038897,-213.14,0.000525,51,"2025-04-09T11:10:38.897",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583034,1744197038907,-213.14,0.000525,51,"2025-04-09T11:10:38.907",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583035,1744197038919,-213.14,0.000525,51,"2025-04-09T11:10:38.919",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583036,1744197038928,-213.14,0.000525,51,"2025-04-09T11:10:38.928",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583037,1744197038937,-213.14,0.000525,51,"2025-04-09T11:10:38.937",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583038,1744197038947,-213.14,0.000525,51,"2025-04-09T11:10:38.947",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583039,1744197038958,-213.14,0.000525,51,"2025-04-09T11:10:38.958",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583040,1744197038968,-213.14,0.000525,51,"2025-04-09T11:10:38.968",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583041,1744197038977,-213.14,0.000525,51,"2025-04-09T11:10:38.977",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583042,1744197038987,-213.14,0.000525,51,"2025-04-09T11:10:38.987",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583043,1744197038996,-213.14,0.000525,51,"2025-04-09T11:10:38.996",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583044,1744197039005,-213.14,0.000525,51,"2025-04-09T11:10:39.005",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583045,1744197039014,-213.14,0.000525,51,"2025-04-09T11:10:39.014",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583046,1744197039024,-213.14,0.000525,51,"2025-04-09T11:10:39.024",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583047,1744197039034,-213.14,0.000525,51,"2025-04-09T11:10:39.034",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583048,1744197039043,-213.14,0.000525,51,"2025-04-09T11:10:39.043",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583049,1744197039052,-154.29590992,0.00052697,120,"2025-04-09T11:10:39.052",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583050,1744197039061,-1761.1347794,0.0005289,32,"2025-04-09T11:10:39.061",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583051,1744197039071,-284.0,0.00052963,13,"2025-04-09T11:10:39.071",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583052,1744197039083,-200.0,0.00052963,2,"2025-04-09T11:10:39.083",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583053,1744197039093,-200.0,0.00052963,2,"2025-04-09T11:10:39.093",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583054,1744197039102,-200.0,0.00052963,2,"2025-04-09T11:10:39.102",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583055,1744197039111,-200.0,0.00052963,2,"2025-04-09T11:10:39.111",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583056,1744197039120,-200.0,0.00052963,2,"2025-04-09T11:10:39.120",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583057,1744197039129,-200.0,0.00052963,2,"2025-04-09T11:10:39.129",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583058,1744197039139,-200.0,0.00052963,2,"2025-04-09T11:10:39.139",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583059,1744197039148,-200.0,0.00052963,2,"2025-04-09T11:10:39.148",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583060,1744197039158,-200.0,0.00052963,2,"2025-04-09T11:10:39.158",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583061,1744197039168,-200.0,0.00052963,2,"2025-04-09T11:10:39.168",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583062,1744197039177,-200.0,0.00052963,2,"2025-04-09T11:10:39.177",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583063,1744197039186,-200.0,0.00052963,2,"2025-04-09T11:10:39.186",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583064,1744197039195,-200.0,0.00052963,2,"2025-04-09T11:10:39.195",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583065,1744197039204,-200.0,0.00052963,2,"2025-04-09T11:10:39.204",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583066,1744197039213,-200.0,0.00052963,2,"2025-04-09T11:10:39.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583067,1744197039222,-200.0,0.00052963,2,"2025-04-09T11:10:39.222",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583068,1744197039231,-200.0,0.00052963,2,"2025-04-09T11:10:39.231",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583069,1744197039241,-200.0,0.00052963,2,"2025-04-09T11:10:39.241",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583070,1744197039251,-200.0,0.00052963,2,"2025-04-09T11:10:39.251",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583071,1744197039260,-200.0,0.00052963,2,"2025-04-09T11:10:39.260",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583072,1744197039269,-200.0,0.00052963,2,"2025-04-09T11:10:39.269",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583073,1744197039279,-200.0,0.00052963,2,"2025-04-09T11:10:39.279",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583074,1744197039289,-200.0,0.00052963,2,"2025-04-09T11:10:39.289",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583075,1744197039299,-200.0,0.00052963,2,"2025-04-09T11:10:39.299",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583076,1744197039497,-200.0,0.00052963,2,"2025-04-09T11:10:39.497",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583077,1744197039523,-200.0,0.00052963,2,"2025-04-09T11:10:39.523",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583078,1744197039533,-200.0,0.00052963,2,"2025-04-09T11:10:39.533",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583079,1744197039543,-200.0,0.00052963,2,"2025-04-09T11:10:39.543",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583080,1744197039553,-200.0,0.00052963,2,"2025-04-09T11:10:39.553",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583081,1744197039564,-200.0,0.00052963,2,"2025-04-09T11:10:39.564",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583083,1744197039573,-200.0,0.00052963,2,"2025-04-09T11:10:39.573",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583084,1744197039585,-200.0,0.00052963,2,"2025-04-09T11:10:39.585",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583085,1744197039595,-200.0,0.00052963,2,"2025-04-09T11:10:39.595",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583086,1744197039604,-200.0,0.00052963,2,"2025-04-09T11:10:39.604",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583087,1744197039614,-277.0,0.00052963,2,"2025-04-09T11:10:39.614",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583088,1744197039623,-209.0,0.0005298,30,"2025-04-09T11:10:39.623",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583089,1744197039633,-14451.5217997,0.0005299,4,"2025-04-09T11:10:39.633",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583090,1744197039642,-23217.7643827,0.0005299,4,"2025-04-09T11:10:39.642",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583091,1744197039652,-50000.0,0.00053,53,"2025-04-09T11:10:39.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583092,1744197039661,-200.0,0.00053,120,"2025-04-09T11:10:39.661",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583093,1744197039671,-1000.0,0.00053,45,"2025-04-09T11:10:39.671",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583094,1744197039681,-165.0,0.00053,120,"2025-04-09T11:10:39.681",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583095,1744197039691,-152.0,0.00053136,8,"2025-04-09T11:10:39.691",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583096,1744197039700,-171.9,0.00053265,2,"2025-04-09T11:10:39.700",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583097,1744197039709,-14451.5217997,0.00053329,4,"2025-04-09T11:10:39.709",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583098,1744197039719,-1000.0,0.00053339,120,"2025-04-09T11:10:39.719",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583099,1744197039729,-154.29590992,0.00053398,120,"2025-04-09T11:10:39.729",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583100,1744197039738,-500.0,0.00053424,30,"2025-04-09T11:10:39.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583101,1744197039748,-165.29,0.00053489,2,"2025-04-09T11:10:39.748",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583102,1744197039758,-1006.7507215,0.00053698,30,"2025-04-09T11:10:39.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583103,1744197039768,-165.0,0.00053699,120,"2025-04-09T11:10:39.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583104,1744197039777,-1761.13477938,0.00053792,33,"2025-04-09T11:10:39.777",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583105,1744197039787,-1115.0,0.00053861,30,"2025-04-09T11:10:39.787",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583106,1744197039796,-7739.25479424,0.00053937,4,"2025-04-09T11:10:39.796",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583107,1744197039806,-1661.5889196,0.00053947,4,"2025-04-09T11:10:39.806",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583108,1744197039815,-1004.39346169,0.00053967,30,"2025-04-09T11:10:39.815",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583109,1744197039825,-500.0,0.00053972,32,"2025-04-09T11:10:39.825",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583110,1744197039836,-7739.25479424,0.0005398,4,"2025-04-09T11:10:39.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583111,1744197039846,-173.95,0.00053982,2,"2025-04-09T11:10:39.846",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583112,1744197039856,-28903.0435994,0.0005399,4,"2025-04-09T11:10:39.856",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583113,1744197039866,-23217.7643827,0.0005399,4,"2025-04-09T11:10:39.866",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583114,1744197039876,-28903.0435994,0.0005399,4,"2025-04-09T11:10:39.876",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583115,1744197039885,-23217.7643827,0.0005399,4,"2025-04-09T11:10:39.885",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583116,1744197039894,-50000.0,0.00054,54,"2025-04-09T11:10:39.894",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583117,1744197039905,-43456.5137,0.00054,120,"2025-04-09T11:10:39.905",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583118,1744197039917,-500.0,0.00054,120,"2025-04-09T11:10:39.917",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583119,1744197039926,-154.29590992,0.00054098,120,"2025-04-09T11:10:39.926",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583120,1744197039936,-161.23,0.00054316,120,"2025-04-09T11:10:39.936",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583121,1744197039947,-1115.0,0.00054417,30,"2025-04-09T11:10:39.947",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583122,1744197039956,-1141.87972488,0.00054504,30,"2025-04-09T11:10:39.956",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583123,1744197039966,-1146.52071343,0.00054504,30,"2025-04-09T11:10:39.966",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583124,1744197039975,-500.0,0.0005452,34,"2025-04-09T11:10:39.975",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583125,1744197039986,-1761.13477938,0.00054694,34,"2025-04-09T11:10:39.986",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583126,1744197039996,-1027.62,0.00054725,120,"2025-04-09T11:10:39.996",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583127,1744197040006,-14451.5217997,0.00054764,4,"2025-04-09T11:10:40.006",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583128,1744197040016,-15478.5095885,0.00054764,4,"2025-04-09T11:10:40.016",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583129,1744197040025,-500.0,0.00054773,10,"2025-04-09T11:10:40.025",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583130,1744197040035,-500.0,0.00054773,10,"2025-04-09T11:10:40.035",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583131,1744197040044,-500.0,0.00054773,10,"2025-04-09T11:10:40.044",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583132,1744197040053,-14451.5217997,0.00054774,4,"2025-04-09T11:10:40.053",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583133,1744197040063,-7416.11117909,0.00054774,4,"2025-04-09T11:10:40.063",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583134,1744197040079,-8062.39840941,0.00054774,4,"2025-04-09T11:10:40.079",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583135,1744197040090,-212.68540605,0.00054774,7,"2025-04-09T11:10:40.090",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583136,1744197040100,-1582.33383551,0.00054784,4,"2025-04-09T11:10:40.100",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583137,1744197040114,-946.11117929,0.00054784,4,"2025-04-09T11:10:40.114",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583138,1744197040128,-1132.72564745,0.00054784,4,"2025-04-09T11:10:40.128",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583139,1744197040144,-294.6254,0.00054784,4,"2025-04-09T11:10:40.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583140,1744197040156,-729.67015129,0.00054784,4,"2025-04-09T11:10:40.156",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583141,1744197040171,-82023.66458456,0.00054784,4,"2025-04-09T11:10:40.171",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583142,1744197040181,-162524.350679,0.00054784,4,"2025-04-09T11:10:40.181",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583143,1744197040191,-152.0,0.00054789,9,"2025-04-09T11:10:40.191",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583144,1744197040201,-1277.00056829,0.00054794,120,"2025-04-09T11:10:40.201",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583145,1744197040211,-771.42258904,0.00054794,120,"2025-04-09T11:10:40.211",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583146,1744197040221,-503.36392698,0.00054794,120,"2025-04-09T11:10:40.221",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583147,1744197040230,-502.64417789,0.00054794,120,"2025-04-09T11:10:40.230",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583148,1744197040240,-290.61757042,0.00054794,120,"2025-04-09T11:10:40.240",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583149,1744197040249,-509.0948252,0.00054794,120,"2025-04-09T11:10:40.249",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583150,1744197040258,-503.89273031,0.00054794,120,"2025-04-09T11:10:40.258",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583151,1744197040268,-516.90936774,0.00054794,120,"2025-04-09T11:10:40.268",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583152,1744197040277,-504.64715322,0.00054794,120,"2025-04-09T11:10:40.277",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583153,1744197040287,-503.47335016,0.00054794,120,"2025-04-09T11:10:40.287",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583154,1744197040296,-501.23782765,0.00054794,120,"2025-04-09T11:10:40.296",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583155,1744197040306,-504.13786629,0.00054794,120,"2025-04-09T11:10:40.306",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583156,1744197040316,-500.0,0.00054794,120,"2025-04-09T11:10:40.316",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583157,1744197040327,-504.38259203,0.00054794,120,"2025-04-09T11:10:40.327",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583158,1744197040341,-500.5056691,0.00054794,30,"2025-04-09T11:10:40.341",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583159,1744197040351,-500.0,0.00054794,120,"2025-04-09T11:10:40.351",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583160,1744197040361,-504.55283133,0.00054794,120,"2025-04-09T11:10:40.361",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583161,1744197040371,-501.66559233,0.00054794,120,"2025-04-09T11:10:40.371",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583162,1744197040381,-552.42455051,0.00054794,120,"2025-04-09T11:10:40.381",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583163,1744197040391,-503.85917551,0.00054794,120,"2025-04-09T11:10:40.391",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583164,1744197040401,-507.49926924,0.00054794,120,"2025-04-09T11:10:40.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583165,1744197040411,-500.0,0.00054794,120,"2025-04-09T11:10:40.411",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583166,1744197040420,-500.0,0.00054794,120,"2025-04-09T11:10:40.420",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583167,1744197040430,-501.53409745,0.00054794,120,"2025-04-09T11:10:40.430",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583169,1744197040439,-502.4575975,0.00054794,120,"2025-04-09T11:10:40.439",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583170,1744197040449,-500.0,0.00054794,120,"2025-04-09T11:10:40.449",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583172,1744197040458,-504.08391074,0.00054794,120,"2025-04-09T11:10:40.458",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583173,1744197040468,-402.03025219,0.00054794,120,"2025-04-09T11:10:40.468",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583174,1744197040477,-504.48897435,0.00054794,120,"2025-04-09T11:10:40.477",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583175,1744197040486,-501.24032311,0.00054794,120,"2025-04-09T11:10:40.486",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583176,1744197040495,-500.0,0.00054794,120,"2025-04-09T11:10:40.495",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583177,1744197040505,-266.41069151,0.00054794,120,"2025-04-09T11:10:40.505",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583178,1744197040514,-501.22086334,0.00054794,120,"2025-04-09T11:10:40.514",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583179,1744197040523,-501.28475906,0.00054794,120,"2025-04-09T11:10:40.523",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583180,1744197040533,-501.07279172,0.00054794,120,"2025-04-09T11:10:40.533",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583181,1744197040542,-609.68393247,0.00054794,120,"2025-04-09T11:10:40.542",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583182,1744197040552,-500.77437974,0.00054794,120,"2025-04-09T11:10:40.552",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583183,1744197040562,-500.0,0.00054794,120,"2025-04-09T11:10:40.562",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583184,1744197040571,-500.0,0.00054794,120,"2025-04-09T11:10:40.571",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583185,1744197040583,-590.81442703,0.00054794,120,"2025-04-09T11:10:40.583",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583186,1744197040593,-500.0,0.00054794,120,"2025-04-09T11:10:40.593",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583187,1744197040602,-514.81514588,0.00054794,120,"2025-04-09T11:10:40.602",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583188,1744197040611,-511.14666978,0.00054794,120,"2025-04-09T11:10:40.611",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583189,1744197040621,-512.37926654,0.00054794,120,"2025-04-09T11:10:40.621",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583190,1744197040631,-500.0,0.00054794,120,"2025-04-09T11:10:40.631",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583191,1744197040641,-500.0,0.00054794,120,"2025-04-09T11:10:40.641",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583192,1744197040650,-502.26401705,0.00054794,90,"2025-04-09T11:10:40.650",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583193,1744197040659,-500.0,0.00054794,120,"2025-04-09T11:10:40.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583194,1744197040669,-500.0,0.00054794,120,"2025-04-09T11:10:40.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583195,1744197040678,-500.0,0.00054794,120,"2025-04-09T11:10:40.678",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583196,1744197040688,-508.132763,0.00054794,7,"2025-04-09T11:10:40.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583197,1744197040697,-516.75346971,0.00054794,120,"2025-04-09T11:10:40.697",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583198,1744197040707,-500.0,0.00054794,120,"2025-04-09T11:10:40.707",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583199,1744197040716,-500.0,0.00054794,120,"2025-04-09T11:10:40.716",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583200,1744197040725,-500.0,0.00054794,120,"2025-04-09T11:10:40.725",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583201,1744197040734,-513.0050379,0.00054794,120,"2025-04-09T11:10:40.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583202,1744197040744,-500.0,0.00054794,120,"2025-04-09T11:10:40.744",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583203,1744197040753,-500.0,0.00054794,120,"2025-04-09T11:10:40.753",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583204,1744197040762,-522.66389874,0.00054794,120,"2025-04-09T11:10:40.762",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583205,1744197040773,-500.0,0.00054794,120,"2025-04-09T11:10:40.773",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583206,1744197040782,-500.0,0.00054794,120,"2025-04-09T11:10:40.782",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583207,1744197040791,-508.66730272,0.00054794,120,"2025-04-09T11:10:40.791",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583208,1744197040800,-516.22383466,0.00054794,120,"2025-04-09T11:10:40.800",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583209,1744197040809,-546.4741824,0.00054794,120,"2025-04-09T11:10:40.809",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583210,1744197040819,-500.0,0.00054794,120,"2025-04-09T11:10:40.819",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583211,1744197040828,-515.04686784,0.00054794,120,"2025-04-09T11:10:40.828",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583212,1744197040839,-512.2764296,0.00054794,120,"2025-04-09T11:10:40.839",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583213,1744197040849,-517.54074287,0.00054794,120,"2025-04-09T11:10:40.849",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583214,1744197040859,-511.33668601,0.00054794,120,"2025-04-09T11:10:40.859",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583215,1744197040869,-513.53010998,0.00054794,120,"2025-04-09T11:10:40.869",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583216,1744197040879,-509.80876246,0.00054794,120,"2025-04-09T11:10:40.879",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583217,1744197040888,-521.09594402,0.00054794,120,"2025-04-09T11:10:40.888",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583218,1744197040898,-522.85293936,0.00054794,120,"2025-04-09T11:10:40.898",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583219,1744197040909,-511.1623648,0.00054794,120,"2025-04-09T11:10:40.909",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583220,1744197040920,-508.36204899,0.00054794,120,"2025-04-09T11:10:40.920",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583221,1744197040930,-793.16,0.00054794,10,"2025-04-09T11:10:40.930",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583222,1744197040939,-518.11214255,0.00054794,120,"2025-04-09T11:10:40.939",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583223,1744197040950,-500.0,0.00054794,120,"2025-04-09T11:10:40.950",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583224,1744197040960,-500.0,0.00054794,120,"2025-04-09T11:10:40.960",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583225,1744197040969,-500.0,0.00054794,120,"2025-04-09T11:10:40.969",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583226,1744197040978,-500.0,0.00054794,120,"2025-04-09T11:10:40.978",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583227,1744197040989,-510.19375223,0.00054794,120,"2025-04-09T11:10:40.989",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583228,1744197040999,-166.5635886,0.00054794,120,"2025-04-09T11:10:40.999",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583229,1744197041008,-513.30095493,0.00054794,120,"2025-04-09T11:10:41.008",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583230,1744197041017,-530.79344325,0.00054794,120,"2025-04-09T11:10:41.017",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583231,1744197041026,-632.74,0.00054794,120,"2025-04-09T11:10:41.026",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583232,1744197041035,-526.71809515,0.00054794,120,"2025-04-09T11:10:41.035",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583233,1744197041045,-500.0,0.00054794,120,"2025-04-09T11:10:41.045",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583234,1744197041054,-518.93900408,0.00054794,120,"2025-04-09T11:10:41.054",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583235,1744197041063,-500.0,0.00054794,30,"2025-04-09T11:10:41.063",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583236,1744197041073,-500.0,0.00054794,120,"2025-04-09T11:10:41.073",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583237,1744197041083,-500.0,0.00054794,120,"2025-04-09T11:10:41.083",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583238,1744197041092,-500.0,0.00054794,120,"2025-04-09T11:10:41.092",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583239,1744197041102,-500.0,0.00054794,120,"2025-04-09T11:10:41.102",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583240,1744197041111,-511.63017166,0.00054794,120,"2025-04-09T11:10:41.111",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583241,1744197041121,-500.0,0.00054794,120,"2025-04-09T11:10:41.121",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583242,1744197041130,-500.0,0.00054794,120,"2025-04-09T11:10:41.130",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583243,1744197041139,-517.58677642,0.00054794,120,"2025-04-09T11:10:41.139",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583244,1744197041148,-512.21752514,0.00054794,120,"2025-04-09T11:10:41.148",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583245,1744197041157,-513.52736732,0.00054794,120,"2025-04-09T11:10:41.157",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583246,1744197041167,-500.0,0.00054794,120,"2025-04-09T11:10:41.167",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583247,1744197041176,-500.0,0.00054794,120,"2025-04-09T11:10:41.176",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583248,1744197041185,-501.43,0.00054794,120,"2025-04-09T11:10:41.185",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583249,1744197041195,-2000.0,0.00054794,2,"2025-04-09T11:10:41.195",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583250,1744197041204,-500.0,0.00054794,120,"2025-04-09T11:10:41.204",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583251,1744197041213,-296.30278479,0.00054794,120,"2025-04-09T11:10:41.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583252,1744197041223,-500.0,0.00054794,120,"2025-04-09T11:10:41.223",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583253,1744197041233,-500.0,0.00054794,120,"2025-04-09T11:10:41.233",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583254,1744197041243,-500.0,0.00054794,120,"2025-04-09T11:10:41.243",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583255,1744197041253,-500.0,0.00054794,120,"2025-04-09T11:10:41.253",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583256,1744197041262,-509.4075082,0.00054794,120,"2025-04-09T11:10:41.262",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583257,1744197041272,-500.0,0.00054794,120,"2025-04-09T11:10:41.272",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583258,1744197041283,-500.0,0.00054794,120,"2025-04-09T11:10:41.283",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583259,1744197041293,-546.96,0.00054794,120,"2025-04-09T11:10:41.293",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583260,1744197041304,-500.0,0.00054794,120,"2025-04-09T11:10:41.304",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583261,1744197041314,-513.03036336,0.00054794,120,"2025-04-09T11:10:41.314",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583262,1744197041324,-931.81,0.00054794,120,"2025-04-09T11:10:41.324",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583263,1744197041340,-511.80149593,0.00054794,120,"2025-04-09T11:10:41.340",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583264,1744197041350,-512.67165242,0.00054794,120,"2025-04-09T11:10:41.350",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583265,1744197041362,-500.0,0.00054794,120,"2025-04-09T11:10:41.362",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583266,1744197041372,-500.0,0.00054794,120,"2025-04-09T11:10:41.372",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583267,1744197041382,-500.0,0.00054794,120,"2025-04-09T11:10:41.382",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583268,1744197041392,-500.0,0.00054794,120,"2025-04-09T11:10:41.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583269,1744197041403,-521.83064912,0.00054794,120,"2025-04-09T11:10:41.403",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583270,1744197041413,-500.0,0.00054794,120,"2025-04-09T11:10:41.413",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583271,1744197041423,-500.0,0.00054794,120,"2025-04-09T11:10:41.423",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583272,1744197041434,-500.0,0.00054794,120,"2025-04-09T11:10:41.434",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583273,1744197041444,-510.2942216,0.00054794,120,"2025-04-09T11:10:41.444",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583274,1744197041454,-500.0,0.00054794,120,"2025-04-09T11:10:41.454",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583275,1744197041464,-500.0,0.00054794,120,"2025-04-09T11:10:41.464",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583276,1744197041473,-526.58413507,0.00054794,120,"2025-04-09T11:10:41.473",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583277,1744197041483,-500.0,0.00054794,120,"2025-04-09T11:10:41.483",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583278,1744197041493,-500.0,0.00054794,120,"2025-04-09T11:10:41.493",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583279,1744197041502,-500.0,0.00054794,120,"2025-04-09T11:10:41.502",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583280,1744197041512,-500.0,0.00054794,90,"2025-04-09T11:10:41.512",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583281,1744197041521,-500.0,0.00054794,120,"2025-04-09T11:10:41.521",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583282,1744197041531,-500.0,0.00054794,120,"2025-04-09T11:10:41.531",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583283,1744197041541,-522.40763181,0.00054794,120,"2025-04-09T11:10:41.541",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583284,1744197041552,-510.23364016,0.00054794,120,"2025-04-09T11:10:41.552",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583285,1744197041561,-512.77111815,0.00054794,120,"2025-04-09T11:10:41.561",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583286,1744197041571,-509.0452368,0.00054794,120,"2025-04-09T11:10:41.571",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583287,1744197041581,-500.0,0.00054794,120,"2025-04-09T11:10:41.581",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583288,1744197041593,-506.00027333,0.00054794,120,"2025-04-09T11:10:41.593",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583289,1744197041603,-500.0,0.00054794,120,"2025-04-09T11:10:41.603",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583290,1744197041612,-500.0,0.00054794,120,"2025-04-09T11:10:41.612",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583291,1744197041623,-300.0,0.00054794,30,"2025-04-09T11:10:41.623",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583292,1744197041632,-507.60758742,0.00054794,120,"2025-04-09T11:10:41.632",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583293,1744197041642,-500.0,0.00054794,120,"2025-04-09T11:10:41.642",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583294,1744197041652,-431.19225438,0.00054794,120,"2025-04-09T11:10:41.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583295,1744197041661,-1549.59,0.00054794,120,"2025-04-09T11:10:41.661",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583296,1744197041671,-500.0,0.00054794,120,"2025-04-09T11:10:41.671",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583297,1744197041680,-500.0,0.00054794,120,"2025-04-09T11:10:41.680",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583298,1744197041690,-646.59,0.00054794,120,"2025-04-09T11:10:41.690",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583299,1744197041699,-500.0,0.00054794,120,"2025-04-09T11:10:41.699",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583300,1744197041708,-694.44,0.00054794,120,"2025-04-09T11:10:41.708",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583301,1744197041718,-500.0,0.00054794,120,"2025-04-09T11:10:41.718",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583302,1744197041727,-514.76299872,0.00054794,120,"2025-04-09T11:10:41.727",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583303,1744197041738,-500.0,0.00054794,120,"2025-04-09T11:10:41.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583304,1744197041747,-516.5673127,0.00054794,120,"2025-04-09T11:10:41.747",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583305,1744197041757,-500.0,0.00054794,120,"2025-04-09T11:10:41.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583306,1744197041766,-500.0,0.00054794,120,"2025-04-09T11:10:41.766",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583307,1744197041776,-514.09504232,0.00054794,120,"2025-04-09T11:10:41.776",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583308,1744197041786,-501.13,0.00054794,120,"2025-04-09T11:10:41.786",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583309,1744197041795,-500.0,0.00054794,120,"2025-04-09T11:10:41.795",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583310,1744197041806,-500.0,0.00054794,120,"2025-04-09T11:10:41.806",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583311,1744197041816,-500.0,0.00054794,120,"2025-04-09T11:10:41.816",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583312,1744197041826,-500.0,0.00054794,120,"2025-04-09T11:10:41.826",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583313,1744197041837,-500.0,0.00054794,120,"2025-04-09T11:10:41.837",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583314,1744197041847,-516.39356373,0.00054794,120,"2025-04-09T11:10:41.847",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583315,1744197041857,-550.04,0.00054794,120,"2025-04-09T11:10:41.857",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583316,1744197041868,-500.0,0.00054794,120,"2025-04-09T11:10:41.868",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583317,1744197041878,-300.0,0.00054794,120,"2025-04-09T11:10:41.878",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583318,1744197041889,-511.10312141,0.00054794,120,"2025-04-09T11:10:41.889",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583319,1744197041903,-500.0,0.00054794,120,"2025-04-09T11:10:41.903",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583320,1744197041915,-500.0,0.00054794,120,"2025-04-09T11:10:41.915",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583321,1744197041926,-510.24808077,0.00054794,120,"2025-04-09T11:10:41.926",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583322,1744197041936,-529.87,0.00054794,120,"2025-04-09T11:10:41.936",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583323,1744197041949,-500.0,0.00054794,120,"2025-04-09T11:10:41.949",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583324,1744197041960,-517.91701001,0.00054794,120,"2025-04-09T11:10:41.960",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583325,1744197041970,-500.0,0.00054794,2,"2025-04-09T11:10:41.970",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583326,1744197041983,-500.0,0.00054794,120,"2025-04-09T11:10:41.983",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583327,1744197041994,-500.0,0.00054794,120,"2025-04-09T11:10:41.994",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583328,1744197042005,-598.67,0.00054794,120,"2025-04-09T11:10:42.005",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583329,1744197042017,-500.0,0.00054794,2,"2025-04-09T11:10:42.017",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583330,1744197042091,-500.0,0.00054794,120,"2025-04-09T11:10:42.091",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583331,1744197042102,-500.0,0.00054794,120,"2025-04-09T11:10:42.102",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583332,1744197042113,-500.0,0.00054794,120,"2025-04-09T11:10:42.113",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583333,1744197042124,-500.0,0.00054794,120,"2025-04-09T11:10:42.124",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583334,1744197042135,-511.280737,0.00054794,120,"2025-04-09T11:10:42.135",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583335,1744197042146,-500.0,0.00054794,120,"2025-04-09T11:10:42.146",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583336,1744197042157,-500.0,0.00054794,120,"2025-04-09T11:10:42.157",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583337,1744197042171,-1081.89,0.00054794,120,"2025-04-09T11:10:42.171",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583338,1744197042181,-883.13,0.00054794,120,"2025-04-09T11:10:42.181",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583339,1744197042192,-564.66,0.00054794,120,"2025-04-09T11:10:42.192",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583340,1744197042202,-500.37408025,0.00054794,120,"2025-04-09T11:10:42.202",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583341,1744197042213,-500.0,0.00054794,2,"2025-04-09T11:10:42.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583342,1744197042222,-512.29361297,0.00054794,120,"2025-04-09T11:10:42.222",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583343,1744197042232,-500.0,0.00054794,120,"2025-04-09T11:10:42.232",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583344,1744197042241,-500.0,0.00054794,120,"2025-04-09T11:10:42.241",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583345,1744197042253,-500.0,0.00054794,120,"2025-04-09T11:10:42.253",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583346,1744197042263,-500.0,0.00054794,120,"2025-04-09T11:10:42.263",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583347,1744197042273,-500.0,0.00054794,120,"2025-04-09T11:10:42.273",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583348,1744197042282,-500.0,0.00054794,120,"2025-04-09T11:10:42.282",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583349,1744197042292,-500.0,0.00054794,120,"2025-04-09T11:10:42.292",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583350,1744197042301,-500.0,0.00054794,120,"2025-04-09T11:10:42.301",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583351,1744197042311,-500.0,0.00054794,120,"2025-04-09T11:10:42.311",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583352,1744197042320,-1256.67,0.00054794,120,"2025-04-09T11:10:42.320",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583353,1744197042329,-435.86491891,0.00054794,120,"2025-04-09T11:10:42.329",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583354,1744197042340,-500.0,0.00054794,120,"2025-04-09T11:10:42.340",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583355,1744197042349,-500.0,0.00054794,120,"2025-04-09T11:10:42.349",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583356,1744197042358,-1102.4,0.00054794,120,"2025-04-09T11:10:42.358",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583357,1744197042367,-500.0,0.00054794,120,"2025-04-09T11:10:42.367",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583358,1744197042376,-590.97,0.00054794,120,"2025-04-09T11:10:42.376",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583359,1744197042386,-500.0,0.00054794,120,"2025-04-09T11:10:42.386",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583360,1744197042395,-502.32460498,0.00054794,120,"2025-04-09T11:10:42.395",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583361,1744197042404,-500.0,0.00054794,120,"2025-04-09T11:10:42.404",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583362,1744197042413,-829.04,0.00054794,120,"2025-04-09T11:10:42.413",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583363,1744197042422,-500.0,0.00054794,120,"2025-04-09T11:10:42.422",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583364,1744197042432,-625.63,0.00054794,120,"2025-04-09T11:10:42.432",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583365,1744197042441,-500.0,0.00054794,120,"2025-04-09T11:10:42.441",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583366,1744197042449,-500.0,0.00054794,120,"2025-04-09T11:10:42.449",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583367,1744197042459,-571.03916645,0.00054794,120,"2025-04-09T11:10:42.459",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583368,1744197042468,-500.0,0.00054794,120,"2025-04-09T11:10:42.468",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583369,1744197042477,-500.0,0.00054794,120,"2025-04-09T11:10:42.477",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583370,1744197042486,-500.0,0.00054794,120,"2025-04-09T11:10:42.486",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583371,1744197042496,-500.0,0.00054794,120,"2025-04-09T11:10:42.496",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583372,1744197042507,-500.0,0.00054794,120,"2025-04-09T11:10:42.507",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583373,1744197042517,-500.0,0.00054794,120,"2025-04-09T11:10:42.517",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583374,1744197042526,-500.0,0.00054794,120,"2025-04-09T11:10:42.526",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583375,1744197042535,-500.0,0.00054794,120,"2025-04-09T11:10:42.535",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583376,1744197042545,-500.0,0.00054794,120,"2025-04-09T11:10:42.545",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583377,1744197042554,-2291.45,0.00054794,120,"2025-04-09T11:10:42.554",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583378,1744197042564,-500.0,0.00054794,120,"2025-04-09T11:10:42.564",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583379,1744197042573,-529.47106962,0.00054794,120,"2025-04-09T11:10:42.573",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583381,1744197042582,-500.0,0.00054794,120,"2025-04-09T11:10:42.582",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583383,1744197042593,-500.0,0.00054794,120,"2025-04-09T11:10:42.593",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583385,1744197042603,-500.0,0.00054794,120,"2025-04-09T11:10:42.603",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583387,1744197042612,-500.0,0.00054794,120,"2025-04-09T11:10:42.612",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583388,1744197042622,-500.0,0.00054794,120,"2025-04-09T11:10:42.622",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583389,1744197042631,-516.45010735,0.00054794,120,"2025-04-09T11:10:42.631",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583390,1744197042640,-500.0,0.00054794,120,"2025-04-09T11:10:42.640",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583391,1744197042650,-500.0,0.00054794,120,"2025-04-09T11:10:42.650",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583392,1744197042659,-500.0,0.00054794,120,"2025-04-09T11:10:42.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583394,1744197042669,-500.0,0.00054794,120,"2025-04-09T11:10:42.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583395,1744197042679,-500.0,0.00054794,120,"2025-04-09T11:10:42.679",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583396,1744197042688,-500.0,0.00054794,120,"2025-04-09T11:10:42.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583398,1744197042701,-500.0,0.00054794,120,"2025-04-09T11:10:42.701",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583399,1744197042711,-545.92,0.00054794,120,"2025-04-09T11:10:42.711",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583400,1744197042721,-500.0,0.00054794,120,"2025-04-09T11:10:42.721",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583401,1744197042731,-567.15,0.00054794,120,"2025-04-09T11:10:42.731",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583402,1744197042741,-500.0,0.00054794,120,"2025-04-09T11:10:42.741",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583403,1744197042754,-500.0,0.00054794,120,"2025-04-09T11:10:42.754",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583404,1744197042765,-500.0,0.00054794,120,"2025-04-09T11:10:42.765",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583405,1744197042774,-500.0,0.00054794,120,"2025-04-09T11:10:42.774",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583406,1744197042785,-500.0,0.00054794,120,"2025-04-09T11:10:42.785",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583407,1744197042800,-500.0,0.00054794,120,"2025-04-09T11:10:42.800",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583408,1744197042810,-532.80458856,0.00054794,120,"2025-04-09T11:10:42.810",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583409,1744197042820,-500.0,0.00054794,120,"2025-04-09T11:10:42.820",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583410,1744197042829,-500.0,0.00054794,30,"2025-04-09T11:10:42.829",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583411,1744197042842,-500.0,0.00054794,120,"2025-04-09T11:10:42.842",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583412,1744197042852,-582.48,0.00054794,120,"2025-04-09T11:10:42.852",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583413,1744197042862,-500.0,0.00054794,120,"2025-04-09T11:10:42.862",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583414,1744197042871,-525.23867377,0.00054794,120,"2025-04-09T11:10:42.871",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583415,1744197042881,-565.02,0.00054794,120,"2025-04-09T11:10:42.881",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583416,1744197042890,-526.20108128,0.00054794,120,"2025-04-09T11:10:42.890",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583417,1744197042900,-511.80991078,0.00054794,120,"2025-04-09T11:10:42.900",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583418,1744197042910,-500.0,0.00054794,120,"2025-04-09T11:10:42.910",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583419,1744197042924,-509.20925179,0.00054794,120,"2025-04-09T11:10:42.924",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583420,1744197042933,-500.0,0.00054794,120,"2025-04-09T11:10:42.933",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583422,1744197042943,-500.0,0.00054794,120,"2025-04-09T11:10:42.943",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583423,1744197042952,-500.0,0.00054794,120,"2025-04-09T11:10:42.952",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583424,1744197042962,-495.58687903,0.00054794,120,"2025-04-09T11:10:42.962",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583425,1744197042972,-537.06604903,0.00054794,120,"2025-04-09T11:10:42.972",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583426,1744197042982,-515.33481022,0.00054794,120,"2025-04-09T11:10:42.982",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583427,1744197042991,-500.0,0.00054794,120,"2025-04-09T11:10:42.991",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583428,1744197043002,-500.0,0.00054794,120,"2025-04-09T11:10:43.002",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583429,1744197043012,-514.94356151,0.00054794,120,"2025-04-09T11:10:43.012",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583430,1744197043022,-500.0,0.00054794,120,"2025-04-09T11:10:43.022",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583431,1744197043031,-544.35,0.00054794,120,"2025-04-09T11:10:43.031",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583432,1744197043041,-500.0,0.00054794,120,"2025-04-09T11:10:43.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583433,1744197043050,-500.0,0.00054794,120,"2025-04-09T11:10:43.050",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583434,1744197043059,-154.96310544,0.00054794,120,"2025-04-09T11:10:43.059",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583435,1744197043068,-500.0,0.00054794,120,"2025-04-09T11:10:43.068",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583436,1744197043078,-519.80812565,0.00054794,120,"2025-04-09T11:10:43.078",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583437,1744197043089,-500.0,0.00054794,120,"2025-04-09T11:10:43.089",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583438,1744197043098,-500.0,0.00054794,120,"2025-04-09T11:10:43.098",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583439,1744197043107,-502.36124206,0.00054794,120,"2025-04-09T11:10:43.107",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583440,1744197043116,-500.0,0.00054794,120,"2025-04-09T11:10:43.116",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583441,1744197043127,-500.0,0.00054794,120,"2025-04-09T11:10:43.127",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583442,1744197043136,-500.0,0.00054794,120,"2025-04-09T11:10:43.136",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583443,1744197043145,-512.84341677,0.00054794,120,"2025-04-09T11:10:43.145",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583444,1744197043154,-500.0,0.00054794,120,"2025-04-09T11:10:43.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583445,1744197043166,-500.0,0.00054794,120,"2025-04-09T11:10:43.166",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583446,1744197043176,-500.0,0.00054794,120,"2025-04-09T11:10:43.176",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583447,1744197043186,-500.0,0.00054794,120,"2025-04-09T11:10:43.186",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583448,1744197043195,-500.0,0.00054794,120,"2025-04-09T11:10:43.195",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583449,1744197043204,-500.0,0.00054794,120,"2025-04-09T11:10:43.204",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583450,1744197043213,-500.0,0.00054794,120,"2025-04-09T11:10:43.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583451,1744197043223,-510.1903547,0.00054794,120,"2025-04-09T11:10:43.223",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583452,1744197043232,-500.0,0.00054794,120,"2025-04-09T11:10:43.232",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583453,1744197043241,-510.00738283,0.00054794,120,"2025-04-09T11:10:43.241",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583454,1744197043250,-153.65944786,0.00054794,120,"2025-04-09T11:10:43.250",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583455,1744197043259,-500.0,0.00054794,120,"2025-04-09T11:10:43.259",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583456,1744197043269,-500.0,0.00054794,120,"2025-04-09T11:10:43.269",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583457,1744197043278,-505.55714058,0.00054794,120,"2025-04-09T11:10:43.278",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583458,1744197043288,-500.0,0.00054794,120,"2025-04-09T11:10:43.288",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583459,1744197043297,-500.0,0.00054794,120,"2025-04-09T11:10:43.297",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583460,1744197043307,-561.39,0.00054794,120,"2025-04-09T11:10:43.307",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583461,1744197043316,-511.56,0.00054794,120,"2025-04-09T11:10:43.316",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583462,1744197043326,-500.0,0.00054794,120,"2025-04-09T11:10:43.326",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583463,1744197043337,-500.0,0.00054794,120,"2025-04-09T11:10:43.337",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583464,1744197043347,-500.0,0.00054794,120,"2025-04-09T11:10:43.347",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583465,1744197043357,-500.0,0.00054794,120,"2025-04-09T11:10:43.357",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583466,1744197043367,-500.0,0.00054794,120,"2025-04-09T11:10:43.367",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583467,1744197043376,-500.0,0.00054794,120,"2025-04-09T11:10:43.376",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583468,1744197043386,-500.0,0.00054794,120,"2025-04-09T11:10:43.386",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583469,1744197043395,-296.56722371,0.00054794,120,"2025-04-09T11:10:43.395",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583470,1744197043405,-500.0,0.00054794,120,"2025-04-09T11:10:43.405",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583471,1744197043414,-690.75,0.00054794,120,"2025-04-09T11:10:43.414",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583472,1744197043422,-511.82169954,0.00054794,120,"2025-04-09T11:10:43.422",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583473,1744197043432,-500.0,0.00054794,120,"2025-04-09T11:10:43.432",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583474,1744197043441,-500.0,0.00054794,120,"2025-04-09T11:10:43.441",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583475,1744197043450,-515.27071327,0.00054794,120,"2025-04-09T11:10:43.450",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583476,1744197043459,-500.0,0.00054794,120,"2025-04-09T11:10:43.459",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583477,1744197043469,-500.0,0.00054794,120,"2025-04-09T11:10:43.469",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583478,1744197043478,-500.0,0.00054794,120,"2025-04-09T11:10:43.478",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583479,1744197043487,-500.0,0.00054794,120,"2025-04-09T11:10:43.487",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583480,1744197043496,-507.48999844,0.00054794,120,"2025-04-09T11:10:43.496",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583481,1744197043506,-500.0,0.00054794,120,"2025-04-09T11:10:43.506",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583482,1744197043517,-500.0,0.00054794,120,"2025-04-09T11:10:43.517",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583483,1744197043526,-500.0,0.00054794,120,"2025-04-09T11:10:43.526",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583484,1744197043535,-500.0,0.00054794,120,"2025-04-09T11:10:43.535",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583485,1744197043544,-500.0,0.00054794,120,"2025-04-09T11:10:43.544",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583486,1744197043553,-500.0,0.00054794,120,"2025-04-09T11:10:43.553",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583487,1744197043563,-500.0,0.00054794,120,"2025-04-09T11:10:43.563",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583488,1744197043573,-500.0,0.00054794,120,"2025-04-09T11:10:43.573",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583489,1744197043582,-500.0,0.00054794,120,"2025-04-09T11:10:43.582",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583490,1744197043592,-500.0,0.00054794,120,"2025-04-09T11:10:43.592",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583491,1744197043602,-538.20861873,0.00054794,120,"2025-04-09T11:10:43.602",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583492,1744197043611,-500.0,0.00054794,120,"2025-04-09T11:10:43.611",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583493,1744197043621,-663.03,0.00054794,120,"2025-04-09T11:10:43.621",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583494,1744197043630,-500.0,0.00054794,120,"2025-04-09T11:10:43.630",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583495,1744197043639,-500.0,0.00054794,120,"2025-04-09T11:10:43.639",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583496,1744197043649,-500.0,0.00054794,120,"2025-04-09T11:10:43.649",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583497,1744197043659,-500.0,0.00054794,120,"2025-04-09T11:10:43.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583498,1744197043668,-500.0,0.00054794,120,"2025-04-09T11:10:43.668",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583499,1744197043677,-546.83,0.00054794,120,"2025-04-09T11:10:43.677",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583500,1744197043687,-784.53,0.00054794,120,"2025-04-09T11:10:43.687",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583501,1744197043696,-500.99277112,0.00054794,120,"2025-04-09T11:10:43.696",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583502,1744197043706,-500.0,0.00054794,120,"2025-04-09T11:10:43.706",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583503,1744197043715,-500.0,0.00054794,120,"2025-04-09T11:10:43.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583504,1744197043724,-512.71009119,0.00054794,120,"2025-04-09T11:10:43.724",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583505,1744197043734,-500.0,0.00054794,120,"2025-04-09T11:10:43.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583506,1744197043743,-2590.7,0.00054794,120,"2025-04-09T11:10:43.743",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583507,1744197043753,-500.0,0.00054794,120,"2025-04-09T11:10:43.753",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583508,1744197043762,-500.0,0.00054794,120,"2025-04-09T11:10:43.762",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583509,1744197043771,-500.0,0.00054794,120,"2025-04-09T11:10:43.771",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583510,1744197043781,-362.93713252,0.00054794,120,"2025-04-09T11:10:43.781",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583511,1744197043790,-438.90636027,0.00054794,120,"2025-04-09T11:10:43.790",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583512,1744197043800,-500.0,0.00054794,120,"2025-04-09T11:10:43.800",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583513,1744197043809,-500.0,0.00054794,120,"2025-04-09T11:10:43.809",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583514,1744197043820,-599.6,0.00054794,120,"2025-04-09T11:10:43.820",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583515,1744197043830,-500.0,0.00054794,120,"2025-04-09T11:10:43.830",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583516,1744197043842,-500.0,0.00054794,120,"2025-04-09T11:10:43.842",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583517,1744197043852,-500.0,0.00054794,120,"2025-04-09T11:10:43.852",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583518,1744197043862,-500.0,0.00054794,120,"2025-04-09T11:10:43.862",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583519,1744197043871,-500.0,0.00054794,120,"2025-04-09T11:10:43.871",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583520,1744197043880,-500.0,0.00054794,120,"2025-04-09T11:10:43.880",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583521,1744197043890,-500.0,0.00054794,120,"2025-04-09T11:10:43.890",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583522,1744197043901,-500.0,0.00054794,120,"2025-04-09T11:10:43.901",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583523,1744197043913,-500.0,0.00054794,120,"2025-04-09T11:10:43.913",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583524,1744197043922,-524.19868862,0.00054794,120,"2025-04-09T11:10:43.922",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583525,1744197043931,-500.0,0.00054794,120,"2025-04-09T11:10:43.931",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583526,1744197043941,-500.0,0.00054794,120,"2025-04-09T11:10:43.941",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583527,1744197043951,-502.87566674,0.00054794,120,"2025-04-09T11:10:43.951",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583528,1744197043960,-1042.8,0.00054794,120,"2025-04-09T11:10:43.960",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583529,1744197043969,-500.0,0.00054794,120,"2025-04-09T11:10:43.969",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583530,1744197043978,-500.0,0.00054794,120,"2025-04-09T11:10:43.978",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583531,1744197043988,-507.2921264,0.00054794,120,"2025-04-09T11:10:43.988",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583532,1744197044000,-500.0,0.00054794,120,"2025-04-09T11:10:44.000",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583533,1744197044009,-500.0,0.00054794,120,"2025-04-09T11:10:44.009",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583534,1744197044019,-507.75373401,0.00054794,120,"2025-04-09T11:10:44.019",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583535,1744197044029,-500.0,0.00054794,120,"2025-04-09T11:10:44.029",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583536,1744197044038,-2000.0,0.00054794,120,"2025-04-09T11:10:44.038",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583537,1744197044047,-500.0,0.00054794,120,"2025-04-09T11:10:44.047",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583538,1744197044057,-500.0,0.00054794,120,"2025-04-09T11:10:44.057",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583539,1744197044066,-212.36365094,0.00054794,120,"2025-04-09T11:10:44.066",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583540,1744197044076,-500.0,0.00054794,120,"2025-04-09T11:10:44.076",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583541,1744197044088,-500.0,0.00054794,120,"2025-04-09T11:10:44.088",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583542,1744197044098,-286.78185901,0.00054794,120,"2025-04-09T11:10:44.098",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583543,1744197044107,-333.25201199,0.00054794,120,"2025-04-09T11:10:44.107",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583544,1744197044116,-500.0,0.00054794,120,"2025-04-09T11:10:44.116",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583545,1744197044126,-718.03,0.00054794,120,"2025-04-09T11:10:44.126",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583546,1744197044135,-500.0,0.00054794,120,"2025-04-09T11:10:44.135",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583547,1744197044144,-559.0,0.00054794,120,"2025-04-09T11:10:44.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583548,1744197044154,-500.0,0.00054794,120,"2025-04-09T11:10:44.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583549,1744197044164,-500.0,0.00054794,120,"2025-04-09T11:10:44.164",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583550,1744197044174,-500.0,0.00054794,120,"2025-04-09T11:10:44.174",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583551,1744197044183,-500.0,0.00054794,120,"2025-04-09T11:10:44.183",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583552,1744197044193,-617.42,0.00054794,120,"2025-04-09T11:10:44.193",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583553,1744197044203,-500.0,0.00054794,120,"2025-04-09T11:10:44.203",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583554,1744197044212,-507.76532894,0.00054794,120,"2025-04-09T11:10:44.212",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583555,1744197044222,-500.0,0.00054794,120,"2025-04-09T11:10:44.222",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583556,1744197044232,-500.0,0.00054794,120,"2025-04-09T11:10:44.232",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583557,1744197044242,-500.0,0.00054794,120,"2025-04-09T11:10:44.242",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583558,1744197044252,-500.0,0.00054794,3,"2025-04-09T11:10:44.252",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583559,1744197044262,-500.0,0.00054794,120,"2025-04-09T11:10:44.262",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583560,1744197044272,-500.0,0.00054794,120,"2025-04-09T11:10:44.272",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583561,1744197044282,-500.0,0.00054794,120,"2025-04-09T11:10:44.282",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583562,1744197044292,-500.0,0.00054794,120,"2025-04-09T11:10:44.292",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583563,1744197044302,-500.0,0.00054794,120,"2025-04-09T11:10:44.302",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583564,1744197044311,-585.99,0.00054794,120,"2025-04-09T11:10:44.311",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583565,1744197044320,-512.78656539,0.00054794,120,"2025-04-09T11:10:44.320",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583566,1744197044330,-507.39895451,0.00054794,120,"2025-04-09T11:10:44.330",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583567,1744197044342,-500.0,0.00054794,120,"2025-04-09T11:10:44.342",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583568,1744197044352,-693.65,0.00054794,120,"2025-04-09T11:10:44.352",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583569,1744197044361,-500.0,0.00054794,120,"2025-04-09T11:10:44.361",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583570,1744197044371,-500.0,0.00054794,120,"2025-04-09T11:10:44.371",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583571,1744197044381,-500.0,0.00054794,120,"2025-04-09T11:10:44.381",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583572,1744197044391,-500.0,0.00054794,120,"2025-04-09T11:10:44.391",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583573,1744197044401,-500.0,0.00054794,120,"2025-04-09T11:10:44.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583574,1744197044411,-521.3,0.00054794,120,"2025-04-09T11:10:44.411",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583575,1744197044421,-500.0,0.00054794,120,"2025-04-09T11:10:44.421",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583576,1744197044430,-500.0,0.00054794,120,"2025-04-09T11:10:44.430",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583577,1744197044440,-500.0,0.00054794,120,"2025-04-09T11:10:44.440",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583578,1744197044449,-500.0,0.00054794,120,"2025-04-09T11:10:44.449",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583579,1744197044458,-505.23297106,0.00054794,120,"2025-04-09T11:10:44.458",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583580,1744197044468,-325.88280509,0.00054794,120,"2025-04-09T11:10:44.468",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583581,1744197044477,-524.98,0.00054794,120,"2025-04-09T11:10:44.477",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583582,1744197044486,-500.0,0.00054794,120,"2025-04-09T11:10:44.486",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583583,1744197044496,-500.0,0.00054794,120,"2025-04-09T11:10:44.496",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583584,1744197044506,-1000.0,0.00054794,120,"2025-04-09T11:10:44.506",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583585,1744197044515,-500.0,0.00054794,120,"2025-04-09T11:10:44.515",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583586,1744197044524,-500.0,0.00054794,120,"2025-04-09T11:10:44.524",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583587,1744197044533,-500.0,0.00054794,120,"2025-04-09T11:10:44.533",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583588,1744197044542,-500.0,0.00054794,120,"2025-04-09T11:10:44.542",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583589,1744197044552,-500.0,0.00054794,120,"2025-04-09T11:10:44.552",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583590,1744197044562,-500.0,0.00054794,120,"2025-04-09T11:10:44.562",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583591,1744197044571,-500.0,0.00054794,120,"2025-04-09T11:10:44.571",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583592,1744197044580,-500.0,0.00054794,120,"2025-04-09T11:10:44.580",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583593,1744197044591,-517.55,0.00054794,120,"2025-04-09T11:10:44.591",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583594,1744197044600,-500.0,0.00054794,120,"2025-04-09T11:10:44.600",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583595,1744197044610,-500.0,0.00054794,120,"2025-04-09T11:10:44.610",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583596,1744197044619,-500.0,0.00054794,120,"2025-04-09T11:10:44.619",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583597,1744197044629,-500.0,0.00054794,120,"2025-04-09T11:10:44.629",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583598,1744197044639,-524.65222981,0.00054794,120,"2025-04-09T11:10:44.639",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583599,1744197044648,-500.0,0.00054794,120,"2025-04-09T11:10:44.648",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583600,1744197044657,-500.0,0.00054794,120,"2025-04-09T11:10:44.657",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583601,1744197044667,-500.0,0.00054794,120,"2025-04-09T11:10:44.667",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583602,1744197044676,-258.25240806,0.00054794,120,"2025-04-09T11:10:44.676",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583603,1744197044687,-522.75,0.00054794,120,"2025-04-09T11:10:44.687",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583604,1744197044696,-558.0,0.00054794,120,"2025-04-09T11:10:44.696",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583605,1744197044705,-500.0,0.00054794,120,"2025-04-09T11:10:44.705",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583606,1744197044715,-500.0,0.00054794,120,"2025-04-09T11:10:44.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583607,1744197044724,-500.0,0.00054794,120,"2025-04-09T11:10:44.724",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583608,1744197044733,-500.0,0.00054794,120,"2025-04-09T11:10:44.733",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583609,1744197044742,-500.0,0.00054794,120,"2025-04-09T11:10:44.742",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583610,1744197044751,-771.75,0.00054794,120,"2025-04-09T11:10:44.751",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583611,1744197044761,-508.95283421,0.00054794,120,"2025-04-09T11:10:44.761",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583612,1744197044770,-580.75,0.00054794,120,"2025-04-09T11:10:44.770",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583613,1744197044780,-500.0,0.00054794,120,"2025-04-09T11:10:44.780",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583614,1744197044789,-500.0,0.00054794,120,"2025-04-09T11:10:44.789",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583615,1744197044799,-500.0,0.00054794,120,"2025-04-09T11:10:44.799",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583616,1744197044808,-500.0,0.00054794,120,"2025-04-09T11:10:44.808",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583617,1744197044817,-500.0,0.00054794,120,"2025-04-09T11:10:44.817",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583618,1744197044825,-500.0,0.00054794,120,"2025-04-09T11:10:44.825",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583619,1744197044837,-500.0,0.00054794,120,"2025-04-09T11:10:44.837",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583620,1744197044846,-500.0,0.00054794,120,"2025-04-09T11:10:44.846",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583621,1744197044855,-500.0,0.00054794,120,"2025-04-09T11:10:44.855",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583622,1744197044865,-500.0,0.00054794,120,"2025-04-09T11:10:44.865",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583623,1744197044874,-552.18,0.00054794,120,"2025-04-09T11:10:44.874",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583624,1744197044883,-224.50530849,0.00054794,120,"2025-04-09T11:10:44.883",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583625,1744197044893,-500.0,0.00054794,120,"2025-04-09T11:10:44.893",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583626,1744197044903,-500.0,0.00054794,120,"2025-04-09T11:10:44.903",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583627,1744197044914,-544.14406489,0.00054794,120,"2025-04-09T11:10:44.914",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583628,1744197044925,-500.0,0.00054794,120,"2025-04-09T11:10:44.925",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583629,1744197044934,-580.85,0.00054794,120,"2025-04-09T11:10:44.934",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583630,1744197044944,-500.0,0.00054794,120,"2025-04-09T11:10:44.944",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583631,1744197044953,-500.0,0.00054794,120,"2025-04-09T11:10:44.953",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583632,1744197044962,-500.0,0.00054794,120,"2025-04-09T11:10:44.962",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583633,1744197044972,-561.25,0.00054794,120,"2025-04-09T11:10:44.972",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583634,1744197044981,-500.0,0.00054794,120,"2025-04-09T11:10:44.981",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583635,1744197044992,-500.0,0.00054794,120,"2025-04-09T11:10:44.992",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583636,1744197045001,-1208.17,0.00054794,120,"2025-04-09T11:10:45.001",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583637,1744197045011,-500.0,0.00054794,120,"2025-04-09T11:10:45.011",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583638,1744197045020,-541.0,0.00054794,120,"2025-04-09T11:10:45.020",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583639,1744197045029,-500.0,0.00054794,120,"2025-04-09T11:10:45.029",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583640,1744197045039,-500.0,0.00054794,120,"2025-04-09T11:10:45.039",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583641,1744197045048,-500.0,0.00054794,120,"2025-04-09T11:10:45.048",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583642,1744197045057,-620.29051543,0.00054794,120,"2025-04-09T11:10:45.057",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583643,1744197045066,-515.08266712,0.00054794,120,"2025-04-09T11:10:45.066",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583644,1744197045076,-588.0,0.00054794,120,"2025-04-09T11:10:45.076",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583645,1744197045087,-500.0,0.00054794,120,"2025-04-09T11:10:45.087",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583646,1744197045096,-48331.95,0.00054794,7,"2025-04-09T11:10:45.096",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583647,1744197045106,-500.0,0.00054794,120,"2025-04-09T11:10:45.106",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583648,1744197045116,-500.0,0.00054794,120,"2025-04-09T11:10:45.116",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583649,1744197045125,-812.57,0.00054794,120,"2025-04-09T11:10:45.125",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583650,1744197045134,-514.59654452,0.00054794,120,"2025-04-09T11:10:45.134",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583651,1744197045144,-500.0,0.00054794,120,"2025-04-09T11:10:45.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583652,1744197045153,-500.0,0.00054794,120,"2025-04-09T11:10:45.153",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583653,1744197045163,-502.50823168,0.00054794,120,"2025-04-09T11:10:45.163",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583654,1744197045172,-1170.05,0.00054794,120,"2025-04-09T11:10:45.172",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583655,1744197045182,-512.27123654,0.00054794,120,"2025-04-09T11:10:45.182",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583656,1744197045191,-781.39,0.00054794,120,"2025-04-09T11:10:45.191",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583657,1744197045201,-500.0,0.00054794,120,"2025-04-09T11:10:45.201",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583658,1744197045210,-500.0,0.00054794,120,"2025-04-09T11:10:45.210",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583659,1744197045219,-301.96159526,0.00054794,120,"2025-04-09T11:10:45.219",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583660,1744197045229,-500.0,0.00054794,120,"2025-04-09T11:10:45.229",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583661,1744197045238,-500.0,0.00054794,120,"2025-04-09T11:10:45.238",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583662,1744197045247,-873.86,0.00054794,120,"2025-04-09T11:10:45.247",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583663,1744197045257,-473.25810324,0.00054794,120,"2025-04-09T11:10:45.257",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583664,1744197045266,-500.0,0.00054794,120,"2025-04-09T11:10:45.266",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583665,1744197045275,-755.28,0.00054794,120,"2025-04-09T11:10:45.275",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583666,1744197045285,-500.0,0.00054794,120,"2025-04-09T11:10:45.285",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583667,1744197045294,-500.0,0.00054794,120,"2025-04-09T11:10:45.294",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583668,1744197045303,-500.0,0.00054794,120,"2025-04-09T11:10:45.303",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583669,1744197045312,-500.0,0.00054794,120,"2025-04-09T11:10:45.312",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583670,1744197045322,-500.0,0.00054794,120,"2025-04-09T11:10:45.322",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583671,1744197045332,-1288.5,0.00054794,120,"2025-04-09T11:10:45.332",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583672,1744197045343,-614.16,0.00054794,120,"2025-04-09T11:10:45.343",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583673,1744197045353,-1292.94,0.00054794,100,"2025-04-09T11:10:45.353",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583674,1744197045364,-500.0,0.00054794,120,"2025-04-09T11:10:45.364",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583675,1744197045373,-500.0,0.00054794,120,"2025-04-09T11:10:45.373",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583676,1744197045383,-1314.53,0.00054794,120,"2025-04-09T11:10:45.383",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583677,1744197045392,-500.0,0.00054794,120,"2025-04-09T11:10:45.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583678,1744197045401,-699.99,0.00054794,120,"2025-04-09T11:10:45.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583679,1744197045410,-500.0,0.00054794,120,"2025-04-09T11:10:45.410",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583680,1744197045419,-500.0,0.00054794,120,"2025-04-09T11:10:45.419",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583681,1744197045429,-3614.08,0.00054794,2,"2025-04-09T11:10:45.429",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583682,1744197045438,-500.0,0.00054794,120,"2025-04-09T11:10:45.438",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583683,1744197045447,-500.0,0.00054794,120,"2025-04-09T11:10:45.447",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583684,1744197045455,-500.0,0.00054794,120,"2025-04-09T11:10:45.455",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583685,1744197045465,-560.58,0.00054794,120,"2025-04-09T11:10:45.465",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583686,1744197045474,-656.66,0.00054794,120,"2025-04-09T11:10:45.474",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583687,1744197045483,-500.0,0.00054794,120,"2025-04-09T11:10:45.483",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583688,1744197045492,-500.0,0.00054794,120,"2025-04-09T11:10:45.492",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583689,1744197045501,-174.82775153,0.00054794,120,"2025-04-09T11:10:45.501",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583690,1744197045511,-500.0,0.00054794,120,"2025-04-09T11:10:45.511",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583691,1744197045521,-498.46472389,0.00054794,120,"2025-04-09T11:10:45.521",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583692,1744197045530,-500.0,0.00054794,120,"2025-04-09T11:10:45.530",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583693,1744197045540,-500.0,0.00054794,120,"2025-04-09T11:10:45.540",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583694,1744197045548,-500.0,0.00054794,120,"2025-04-09T11:10:45.548",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583695,1744197045557,-500.0,0.00054794,120,"2025-04-09T11:10:45.557",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583696,1744197045567,-500.0,0.00054794,120,"2025-04-09T11:10:45.567",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583697,1744197045576,-500.0,0.00054794,120,"2025-04-09T11:10:45.576",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583699,1744197045587,-500.0,0.00054794,120,"2025-04-09T11:10:45.587",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583700,1744197045597,-500.0,0.00054794,120,"2025-04-09T11:10:45.597",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583702,1744197045607,-525.5383411,0.00054794,120,"2025-04-09T11:10:45.607",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583704,1744197045616,-500.0,0.00054794,120,"2025-04-09T11:10:45.616",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583706,1744197045625,-500.0,0.00054794,120,"2025-04-09T11:10:45.625",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583709,1744197045634,-500.0,0.00054794,120,"2025-04-09T11:10:45.634",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583710,1744197045643,-375.32011843,0.00054794,120,"2025-04-09T11:10:45.643",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583713,1744197045652,-500.0,0.00054794,120,"2025-04-09T11:10:45.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583715,1744197045661,-500.0,0.00054794,120,"2025-04-09T11:10:45.661",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583717,1744197045670,-500.0,0.00054794,120,"2025-04-09T11:10:45.670",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583718,1744197045679,-500.0,0.00054794,120,"2025-04-09T11:10:45.679",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583719,1744197045687,-506.56828278,0.00054794,120,"2025-04-09T11:10:45.687",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583720,1744197045696,-502.08508546,0.00054794,120,"2025-04-09T11:10:45.696",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583721,1744197045705,-5550.213396,0.00054794,120,"2025-04-09T11:10:45.705",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583722,1744197045715,-500.0,0.00054794,120,"2025-04-09T11:10:45.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583723,1744197045724,-500.0,0.00054794,120,"2025-04-09T11:10:45.724",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583724,1744197045734,-500.0,0.00054794,120,"2025-04-09T11:10:45.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583725,1744197045743,-500.0,0.00054794,120,"2025-04-09T11:10:45.743",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583726,1744197045753,-514.5,0.00054794,120,"2025-04-09T11:10:45.753",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583727,1744197045762,-502.69821553,0.00054794,120,"2025-04-09T11:10:45.762",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583728,1744197045771,-500.0,0.00054794,120,"2025-04-09T11:10:45.771",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583729,1744197045781,-500.0,0.00054794,120,"2025-04-09T11:10:45.781",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583730,1744197045791,-636.07,0.00054794,120,"2025-04-09T11:10:45.791",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583731,1744197045801,-500.0,0.00054794,120,"2025-04-09T11:10:45.801",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583732,1744197045810,-500.0,0.00054794,120,"2025-04-09T11:10:45.810",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583733,1744197045820,-501.44,0.00054794,120,"2025-04-09T11:10:45.820",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583734,1744197045829,-511.93823856,0.00054794,120,"2025-04-09T11:10:45.829",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583735,1744197045841,-1884.86,0.00054794,120,"2025-04-09T11:10:45.841",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583736,1744197045851,-500.0,0.00054794,120,"2025-04-09T11:10:45.851",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583737,1744197045860,-500.0,0.00054794,120,"2025-04-09T11:10:45.860",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583738,1744197045871,-500.0,0.00054794,120,"2025-04-09T11:10:45.871",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583739,1744197045880,-500.0,0.00054794,120,"2025-04-09T11:10:45.880",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583740,1744197045890,-500.0,0.00054794,120,"2025-04-09T11:10:45.890",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583741,1744197045901,-744.17,0.00054794,120,"2025-04-09T11:10:45.901",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583742,1744197045910,-547.32,0.00054794,120,"2025-04-09T11:10:45.910",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583743,1744197045924,-760.88,0.00054794,120,"2025-04-09T11:10:45.924",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583744,1744197045933,-500.0,0.00054794,120,"2025-04-09T11:10:45.933",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583745,1744197045943,-945.51,0.00054794,120,"2025-04-09T11:10:45.943",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583746,1744197045952,-488.91599449,0.00054794,120,"2025-04-09T11:10:45.952",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583747,1744197045961,-1262.09,0.00054794,120,"2025-04-09T11:10:45.961",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583748,1744197045971,-502.57521899,0.00054794,7,"2025-04-09T11:10:45.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583749,1744197045980,-223.33523467,0.00054794,120,"2025-04-09T11:10:45.980",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583750,1744197045990,-500.0,0.00054794,120,"2025-04-09T11:10:45.990",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583751,1744197046001,-546.19891791,0.00054794,120,"2025-04-09T11:10:46.001",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583752,1744197046010,-1437.94,0.00054794,120,"2025-04-09T11:10:46.010",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583753,1744197046020,-500.0,0.00054794,120,"2025-04-09T11:10:46.020",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583754,1744197046029,-500.0,0.00054794,120,"2025-04-09T11:10:46.029",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583755,1744197046039,-555.76,0.00054794,120,"2025-04-09T11:10:46.039",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583756,1744197046049,-500.0,0.00054794,120,"2025-04-09T11:10:46.049",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583757,1744197046058,-500.0,0.00054794,120,"2025-04-09T11:10:46.058",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583758,1744197046068,-1067.85536086,0.00054794,120,"2025-04-09T11:10:46.068",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583759,1744197046078,-500.0,0.00054794,120,"2025-04-09T11:10:46.078",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583760,1744197046088,-3752.45,0.00054794,120,"2025-04-09T11:10:46.088",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583761,1744197046098,-500.0,0.00054794,120,"2025-04-09T11:10:46.098",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583762,1744197046108,-500.0,0.00054794,120,"2025-04-09T11:10:46.108",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583763,1744197046121,-525.27502563,0.00054794,120,"2025-04-09T11:10:46.121",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583764,1744197046131,-500.0,0.00054794,120,"2025-04-09T11:10:46.131",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583765,1744197046141,-564.9,0.00054794,120,"2025-04-09T11:10:46.141",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583766,1744197046150,-604.71,0.00054794,120,"2025-04-09T11:10:46.150",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583768,1744197046160,-500.0,0.00054794,120,"2025-04-09T11:10:46.160",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583770,1744197046171,-5223.58,0.00054794,120,"2025-04-09T11:10:46.171",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583771,1744197046181,-500.0,0.00054794,120,"2025-04-09T11:10:46.181",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583773,1744197046314,-500.0,0.00054794,120,"2025-04-09T11:10:46.314",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583774,1744197046324,-2206.69,0.00054794,120,"2025-04-09T11:10:46.324",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583775,1744197046335,-500.0,0.00054794,120,"2025-04-09T11:10:46.335",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583776,1744197046345,-500.0,0.00054794,120,"2025-04-09T11:10:46.345",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583777,1744197046355,-500.0,0.00054794,120,"2025-04-09T11:10:46.355",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583778,1744197046365,-4739.319362,0.00054794,120,"2025-04-09T11:10:46.365",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583779,1744197046374,-500.0,0.00054794,120,"2025-04-09T11:10:46.374",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583780,1744197046384,-500.0,0.00054794,120,"2025-04-09T11:10:46.384",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583781,1744197046394,-1094.29,0.00054794,120,"2025-04-09T11:10:46.394",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583782,1744197046404,-500.0,0.00054794,120,"2025-04-09T11:10:46.404",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583783,1744197046413,-855.53,0.00054794,120,"2025-04-09T11:10:46.413",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583784,1744197046423,-705.03,0.00054794,120,"2025-04-09T11:10:46.423",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583785,1744197046433,-500.0,0.00054794,120,"2025-04-09T11:10:46.433",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583786,1744197046443,-1396.51,0.00054794,120,"2025-04-09T11:10:46.443",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583787,1744197046452,-546.86,0.00054794,120,"2025-04-09T11:10:46.452",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583788,1744197046462,-500.0,0.00054794,120,"2025-04-09T11:10:46.462",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583789,1744197046472,-500.0,0.00054794,120,"2025-04-09T11:10:46.472",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583790,1744197046482,-500.0,0.00054794,120,"2025-04-09T11:10:46.482",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583791,1744197046492,-22068.31,0.00054794,120,"2025-04-09T11:10:46.492",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583792,1744197046502,-891.28,0.00054794,118,"2025-04-09T11:10:46.502",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583793,1744197046512,-500.0,0.00054794,120,"2025-04-09T11:10:46.512",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583794,1744197046521,-901.19,0.00054794,120,"2025-04-09T11:10:46.521",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583795,1744197046531,-539.91,0.00054794,120,"2025-04-09T11:10:46.531",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583796,1744197046540,-530.37,0.00054794,120,"2025-04-09T11:10:46.540",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583797,1744197046550,-500.0,0.00054794,120,"2025-04-09T11:10:46.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583798,1744197046560,-500.0,0.00054794,120,"2025-04-09T11:10:46.560",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583799,1744197046570,-500.0,0.00054794,120,"2025-04-09T11:10:46.570",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583800,1744197046579,-733.24,0.00054794,120,"2025-04-09T11:10:46.579",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583801,1744197046591,-2152.77,0.00054794,120,"2025-04-09T11:10:46.591",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583802,1744197046601,-500.0,0.00054794,120,"2025-04-09T11:10:46.601",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583803,1744197046611,-817.8,0.00054794,120,"2025-04-09T11:10:46.611",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583804,1744197046620,-1000.35,0.00054794,120,"2025-04-09T11:10:46.620",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583805,1744197046630,-500.0,0.00054794,120,"2025-04-09T11:10:46.630",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583806,1744197046640,-500.0,0.00054794,120,"2025-04-09T11:10:46.640",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583807,1744197046650,-699.64,0.00054794,120,"2025-04-09T11:10:46.650",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583808,1744197046660,-500.0,0.00054794,120,"2025-04-09T11:10:46.660",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583809,1744197046670,-500.0,0.00054794,120,"2025-04-09T11:10:46.670",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583810,1744197046680,-565.52610597,0.00054794,8,"2025-04-09T11:10:46.680",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583811,1744197046690,-520.74,0.00054794,120,"2025-04-09T11:10:46.690",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583812,1744197046699,-500.0,0.00054794,120,"2025-04-09T11:10:46.699",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583813,1744197046709,-590.14602087,0.00054794,120,"2025-04-09T11:10:46.709",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583814,1744197046718,-500.0,0.00054794,120,"2025-04-09T11:10:46.718",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583815,1744197046728,-500.0,0.00054794,120,"2025-04-09T11:10:46.728",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583816,1744197046737,-903.89,0.00054794,120,"2025-04-09T11:10:46.737",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583817,1744197046747,-500.0,0.00054794,120,"2025-04-09T11:10:46.747",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583818,1744197046756,-500.0,0.00054794,120,"2025-04-09T11:10:46.756",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583819,1744197046767,-1004.85,0.00054794,120,"2025-04-09T11:10:46.767",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583820,1744197046776,-1451.25,0.00054794,120,"2025-04-09T11:10:46.776",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583821,1744197046786,-500.0,0.00054794,120,"2025-04-09T11:10:46.786",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583822,1744197046796,-1405.83,0.00054794,120,"2025-04-09T11:10:46.796",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583823,1744197046805,-500.0,0.00054794,120,"2025-04-09T11:10:46.805",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583824,1744197046815,-500.0,0.00054794,120,"2025-04-09T11:10:46.815",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583825,1744197046826,-1171.19,0.00054794,120,"2025-04-09T11:10:46.826",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583826,1744197046836,-500.0,0.00054794,120,"2025-04-09T11:10:46.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583827,1744197046848,-1683.53,0.00054794,120,"2025-04-09T11:10:46.848",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583828,1744197046858,-500.0,0.00054794,120,"2025-04-09T11:10:46.858",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583829,1744197046868,-500.0,0.00054794,120,"2025-04-09T11:10:46.868",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583830,1744197046878,-500.0,0.00054794,120,"2025-04-09T11:10:46.878",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583831,1744197046888,-500.0,0.00054794,120,"2025-04-09T11:10:46.888",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583832,1744197046898,-500.0,0.00054794,120,"2025-04-09T11:10:46.898",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583833,1744197046913,-500.0,0.00054794,120,"2025-04-09T11:10:46.913",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583834,1744197046924,-503.87,0.00054794,120,"2025-04-09T11:10:46.924",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583835,1744197046933,-882.4,0.00054794,120,"2025-04-09T11:10:46.933",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583836,1744197046943,-535.72,0.00054794,120,"2025-04-09T11:10:46.943",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583837,1744197046952,-500.0,0.00054794,120,"2025-04-09T11:10:46.952",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583838,1744197046962,-500.0,0.00054794,120,"2025-04-09T11:10:46.962",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583839,1744197046971,-500.0,0.00054794,120,"2025-04-09T11:10:46.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583840,1744197046982,-539.0,0.00054794,120,"2025-04-09T11:10:46.982",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583841,1744197046992,-500.0,0.00054794,120,"2025-04-09T11:10:46.992",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583842,1744197047002,-500.0,0.00054794,120,"2025-04-09T11:10:47.002",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583843,1744197047012,-500.0,0.00054794,120,"2025-04-09T11:10:47.012",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583844,1744197047022,-500.0,0.00054794,120,"2025-04-09T11:10:47.022",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583845,1744197047032,-500.0,0.00054794,120,"2025-04-09T11:10:47.032",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583846,1744197047041,-500.0,0.00054794,120,"2025-04-09T11:10:47.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583847,1744197047051,-500.0,0.00054794,120,"2025-04-09T11:10:47.051",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583848,1744197047061,-500.0,0.00054794,120,"2025-04-09T11:10:47.061",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583849,1744197047071,-526.91,0.00054794,120,"2025-04-09T11:10:47.071",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583850,1744197047081,-15603.24,0.00054794,120,"2025-04-09T11:10:47.081",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583851,1744197047094,-500.00507007,0.00054794,120,"2025-04-09T11:10:47.094",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583852,1744197047104,-500.0,0.00054794,120,"2025-04-09T11:10:47.104",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583853,1744197047114,-266.8275465,0.00054794,120,"2025-04-09T11:10:47.114",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583854,1744197047124,-583.70657009,0.00054794,120,"2025-04-09T11:10:47.124",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583855,1744197047134,-500.0,0.00054794,120,"2025-04-09T11:10:47.134",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583856,1744197047144,-500.0,0.00054794,120,"2025-04-09T11:10:47.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583857,1744197047154,-500.0,0.00054794,120,"2025-04-09T11:10:47.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583858,1744197047165,-548.13,0.00054794,120,"2025-04-09T11:10:47.165",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583859,1744197047175,-500.0,0.00054794,120,"2025-04-09T11:10:47.175",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583860,1744197047185,-500.0,0.00054794,120,"2025-04-09T11:10:47.185",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583861,1744197047196,-706.91,0.00054794,120,"2025-04-09T11:10:47.196",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583862,1744197047206,-500.0,0.00054794,120,"2025-04-09T11:10:47.206",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583863,1744197047215,-649.13,0.00054794,120,"2025-04-09T11:10:47.215",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583864,1744197047226,-879.84,0.00054794,120,"2025-04-09T11:10:47.226",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583865,1744197047235,-1085.63,0.00054794,120,"2025-04-09T11:10:47.235",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583866,1744197047245,-500.0,0.00054794,120,"2025-04-09T11:10:47.245",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583867,1744197047255,-500.0,0.00054794,120,"2025-04-09T11:10:47.255",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583868,1744197047264,-1369.8,0.00054794,120,"2025-04-09T11:10:47.264",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583869,1744197047273,-622.97,0.00054794,120,"2025-04-09T11:10:47.273",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583870,1744197047284,-500.0,0.00054794,120,"2025-04-09T11:10:47.284",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583871,1744197047294,-853.4,0.00054794,120,"2025-04-09T11:10:47.294",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583872,1744197047304,-500.0,0.00054794,120,"2025-04-09T11:10:47.304",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583873,1744197047313,-500.0,0.00054794,120,"2025-04-09T11:10:47.313",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583874,1744197047323,-500.0,0.00054794,120,"2025-04-09T11:10:47.323",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583875,1744197047333,-762.84,0.00054794,120,"2025-04-09T11:10:47.333",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583876,1744197047344,-516.50732958,0.00054794,120,"2025-04-09T11:10:47.344",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583877,1744197047353,-584.49,0.00054794,120,"2025-04-09T11:10:47.353",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583878,1744197047363,-500.0,0.00054794,120,"2025-04-09T11:10:47.363",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583879,1744197047372,-1000.0,0.00054794,120,"2025-04-09T11:10:47.372",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583880,1744197047382,-546.92,0.00054794,120,"2025-04-09T11:10:47.382",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583881,1744197047392,-500.0,0.00054794,120,"2025-04-09T11:10:47.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583882,1744197047402,-500.0,0.00054794,120,"2025-04-09T11:10:47.402",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583883,1744197047412,-500.0,0.00054794,120,"2025-04-09T11:10:47.412",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583884,1744197047423,-503.53318408,0.00054794,120,"2025-04-09T11:10:47.423",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583885,1744197047432,-1742.43,0.00054794,120,"2025-04-09T11:10:47.432",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583886,1744197047443,-522.26,0.00054794,120,"2025-04-09T11:10:47.443",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583887,1744197047452,-813.69,0.00054794,120,"2025-04-09T11:10:47.452",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583888,1744197047463,-536.4,0.00054794,120,"2025-04-09T11:10:47.463",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583889,1744197047473,-950.59,0.00054794,120,"2025-04-09T11:10:47.473",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583890,1744197047483,-500.0,0.00054794,120,"2025-04-09T11:10:47.483",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583891,1744197047492,-500.0,0.00054794,120,"2025-04-09T11:10:47.492",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583892,1744197047502,-500.0,0.00054794,16,"2025-04-09T11:10:47.502",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583893,1744197047512,-827.39,0.00054794,120,"2025-04-09T11:10:47.512",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583894,1744197047522,-500.0,0.00054794,120,"2025-04-09T11:10:47.522",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583895,1744197047532,-507.29550853,0.00054794,120,"2025-04-09T11:10:47.532",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583896,1744197047542,-152.81163395,0.00054794,120,"2025-04-09T11:10:47.542",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583897,1744197047551,-500.0,0.00054794,120,"2025-04-09T11:10:47.551",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583898,1744197047560,-500.0,0.00054794,120,"2025-04-09T11:10:47.560",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583899,1744197047570,-500.0,0.00054794,120,"2025-04-09T11:10:47.570",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583900,1744197047581,-700.0,0.00054795,28,"2025-04-09T11:10:47.581",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583901,1744197047592,-700.0,0.00054795,28,"2025-04-09T11:10:47.592",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583902,1744197047602,-208.13386137,0.00054797,120,"2025-04-09T11:10:47.602",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583903,1744197047612,-154.29590992,0.00054799,120,"2025-04-09T11:10:47.612",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583904,1744197047622,-520.19631849,0.00054821,120,"2025-04-09T11:10:47.622",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583905,1744197047632,-209.0,0.0005484,30,"2025-04-09T11:10:47.632",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583906,1744197047643,-1115.0,0.00054972,30,"2025-04-09T11:10:47.643",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583907,1744197047653,-150.0,0.00054988,14,"2025-04-09T11:10:47.653",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583908,1744197047662,-265.15,0.0005499,120,"2025-04-09T11:10:47.662",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583909,1744197047672,-150.0,0.00054999,3,"2025-04-09T11:10:47.672",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583910,1744197047683,-50000.0,0.00055,55,"2025-04-09T11:10:47.683",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583911,1744197047693,-1000.0,0.00055,120,"2025-04-09T11:10:47.693",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583912,1744197047703,-1000.0,0.00055,120,"2025-04-09T11:10:47.703",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583913,1744197047713,-510.0,0.00055,120,"2025-04-09T11:10:47.713",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583914,1744197047724,-1000.0,0.00055,120,"2025-04-09T11:10:47.724",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583915,1744197047733,-500.0,0.00055,120,"2025-04-09T11:10:47.733",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583916,1744197047743,-581.94424214,0.00055,120,"2025-04-09T11:10:47.743",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583917,1744197047753,-690.33197909,0.00055,120,"2025-04-09T11:10:47.753",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583918,1744197047763,-150.0,0.00055,120,"2025-04-09T11:10:47.763",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583919,1744197047772,-502.16044163,0.00055,120,"2025-04-09T11:10:47.772",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583920,1744197047784,-737.80805392,0.00055,120,"2025-04-09T11:10:47.784",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583921,1744197047793,-500.0,0.00055,120,"2025-04-09T11:10:47.793",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583922,1744197047803,-150.0,0.00055004,14,"2025-04-09T11:10:47.803",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583923,1744197047813,-156.37205,0.0005506,99,"2025-04-09T11:10:47.813",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583924,1744197047822,-150.0,0.00055066,14,"2025-04-09T11:10:47.822",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583925,1744197047832,-255.19704122,0.00055068,120,"2025-04-09T11:10:47.832",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583926,1744197047842,-500.0,0.00055068,120,"2025-04-09T11:10:47.842",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583927,1744197047852,-500.0,0.00055068,120,"2025-04-09T11:10:47.852",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583928,1744197047861,-500.0,0.00055068,120,"2025-04-09T11:10:47.861",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583929,1744197047871,-500.0,0.00055068,120,"2025-04-09T11:10:47.871",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583930,1744197047881,-500.0,0.00055068,120,"2025-04-09T11:10:47.881",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583931,1744197047890,-500.0,0.00055068,120,"2025-04-09T11:10:47.890",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583932,1744197047901,-500.0,0.00055068,120,"2025-04-09T11:10:47.901",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583933,1744197047911,-500.0,0.00055068,120,"2025-04-09T11:10:47.911",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583934,1744197047925,-500.0,0.00055068,120,"2025-04-09T11:10:47.925",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583935,1744197047935,-500.0,0.00055068,120,"2025-04-09T11:10:47.935",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583936,1744197047945,-500.0,0.00055068,120,"2025-04-09T11:10:47.945",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583937,1744197047956,-793.16,0.00055068,10,"2025-04-09T11:10:47.956",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583938,1744197047968,-500.0,0.00055068,120,"2025-04-09T11:10:47.968",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583939,1744197047979,-500.0,0.00055068,120,"2025-04-09T11:10:47.979",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583940,1744197047992,-500.0,0.00055068,120,"2025-04-09T11:10:47.992",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583941,1744197048210,-632.74,0.00055068,120,"2025-04-09T11:10:48.210",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583942,1744197048222,-500.0,0.00055068,120,"2025-04-09T11:10:48.222",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583943,1744197048234,-500.0,0.00055068,30,"2025-04-09T11:10:48.234",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583944,1744197048245,-500.0,0.00055068,120,"2025-04-09T11:10:48.245",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583945,1744197048258,-500.0,0.00055068,120,"2025-04-09T11:10:48.258",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583946,1744197048269,-500.0,0.00055068,120,"2025-04-09T11:10:48.269",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583947,1744197048280,-500.0,0.00055068,120,"2025-04-09T11:10:48.280",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583948,1744197048291,-500.0,0.00055068,120,"2025-04-09T11:10:48.291",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583949,1744197048304,-500.0,0.00055068,120,"2025-04-09T11:10:48.304",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583950,1744197048314,-500.0,0.00055068,120,"2025-04-09T11:10:48.314",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583951,1744197048325,-501.43,0.00055068,120,"2025-04-09T11:10:48.325",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583952,1744197048338,-2000.0,0.00055068,2,"2025-04-09T11:10:48.338",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583953,1744197048351,-500.0,0.00055068,120,"2025-04-09T11:10:48.351",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583954,1744197048362,-500.0,0.00055068,120,"2025-04-09T11:10:48.362",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583955,1744197048373,-500.0,0.00055068,120,"2025-04-09T11:10:48.373",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583956,1744197048384,-500.0,0.00055068,120,"2025-04-09T11:10:48.384",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583957,1744197048396,-500.0,0.00055068,120,"2025-04-09T11:10:48.396",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583958,1744197048407,-546.96,0.00055068,120,"2025-04-09T11:10:48.407",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583959,1744197048418,-931.81,0.00055068,120,"2025-04-09T11:10:48.418",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583960,1744197048430,-500.0,0.00055068,120,"2025-04-09T11:10:48.430",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583961,1744197048440,-500.0,0.00055068,120,"2025-04-09T11:10:48.440",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583962,1744197048450,-510.69026584,0.00055068,120,"2025-04-09T11:10:48.450",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583963,1744197048461,-500.0,0.00055068,120,"2025-04-09T11:10:48.461",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583964,1744197048471,-500.0,0.00055068,120,"2025-04-09T11:10:48.471",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583965,1744197048481,-500.0,0.00055068,120,"2025-04-09T11:10:48.481",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583966,1744197048492,-500.0,0.00055068,120,"2025-04-09T11:10:48.492",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583967,1744197048502,-500.0,0.00055068,120,"2025-04-09T11:10:48.502",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583968,1744197048512,-500.0,0.00055068,120,"2025-04-09T11:10:48.512",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583969,1744197048522,-500.0,0.00055068,120,"2025-04-09T11:10:48.522",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583970,1744197048532,-500.0,0.00055068,120,"2025-04-09T11:10:48.532",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583971,1744197048543,-500.0,0.00055068,90,"2025-04-09T11:10:48.543",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583972,1744197048553,-500.0,0.00055068,120,"2025-04-09T11:10:48.553",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583973,1744197048564,-500.0,0.00055068,120,"2025-04-09T11:10:48.564",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583974,1744197048574,-500.0,0.00055068,120,"2025-04-09T11:10:48.574",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583975,1744197048584,-500.0,0.00055068,120,"2025-04-09T11:10:48.584",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583976,1744197048596,-500.0,0.00055068,120,"2025-04-09T11:10:48.596",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583977,1744197048606,-303.51153246,0.00055068,30,"2025-04-09T11:10:48.606",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583978,1744197048615,-500.0,0.00055068,120,"2025-04-09T11:10:48.615",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583979,1744197048625,-1549.59,0.00055068,120,"2025-04-09T11:10:48.625",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583980,1744197048635,-500.0,0.00055068,120,"2025-04-09T11:10:48.635",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583981,1744197048644,-502.75427451,0.00055068,120,"2025-04-09T11:10:48.644",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583982,1744197048654,-646.59,0.00055068,120,"2025-04-09T11:10:48.654",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583983,1744197048664,-500.0,0.00055068,120,"2025-04-09T11:10:48.664",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583984,1744197048674,-694.44,0.00055068,120,"2025-04-09T11:10:48.674",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583985,1744197048684,-246.24617733,0.00055068,120,"2025-04-09T11:10:48.684",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583986,1744197048695,-500.0,0.00055068,120,"2025-04-09T11:10:48.695",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583987,1744197048705,-500.0,0.00055068,120,"2025-04-09T11:10:48.705",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583988,1744197048715,-500.0,0.00055068,120,"2025-04-09T11:10:48.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583989,1744197048725,-501.13,0.00055068,120,"2025-04-09T11:10:48.725",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583990,1744197048735,-500.0,0.00055068,120,"2025-04-09T11:10:48.735",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583991,1744197048744,-500.0,0.00055068,120,"2025-04-09T11:10:48.744",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583992,1744197048754,-500.0,0.00055068,120,"2025-04-09T11:10:48.754",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583993,1744197048765,-500.0,0.00055068,120,"2025-04-09T11:10:48.765",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583994,1744197048775,-194.1740812,0.00055068,120,"2025-04-09T11:10:48.775",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583995,1744197048786,-550.04,0.00055068,120,"2025-04-09T11:10:48.786",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583996,1744197048796,-300.0,0.00055068,120,"2025-04-09T11:10:48.796",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583997,1744197048807,-500.0,0.00055068,120,"2025-04-09T11:10:48.807",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583998,1744197048817,-500.0,0.00055068,120,"2025-04-09T11:10:48.817",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357583999,1744197048827,-529.87,0.00055068,120,"2025-04-09T11:10:48.827",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584000,1744197048837,-500.0,0.00055068,120,"2025-04-09T11:10:48.837",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584001,1744197048850,-500.0,0.00055068,2,"2025-04-09T11:10:48.850",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584002,1744197048860,-500.0,0.00055068,120,"2025-04-09T11:10:48.860",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584003,1744197049154,-500.0,0.00055068,120,"2025-04-09T11:10:49.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584004,1744197049166,-598.67,0.00055068,120,"2025-04-09T11:10:49.166",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584005,1744197049176,-500.0,0.00055068,2,"2025-04-09T11:10:49.176",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584006,1744197049186,-500.0,0.00055068,120,"2025-04-09T11:10:49.186",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584007,1744197049196,-500.0,0.00055068,120,"2025-04-09T11:10:49.196",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584008,1744197049207,-437.78142152,0.00055068,120,"2025-04-09T11:10:49.207",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584009,1744197049218,-500.0,0.00055068,120,"2025-04-09T11:10:49.218",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584010,1744197049228,-500.0,0.00055068,120,"2025-04-09T11:10:49.228",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584011,1744197049239,-500.0,0.00055068,120,"2025-04-09T11:10:49.239",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584012,1744197049251,-1081.89,0.00055068,120,"2025-04-09T11:10:49.251",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584013,1744197049263,-883.13,0.00055068,120,"2025-04-09T11:10:49.263",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584014,1744197049274,-564.66,0.00055068,120,"2025-04-09T11:10:49.274",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584015,1744197049285,-500.0,0.00055068,2,"2025-04-09T11:10:49.285",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584016,1744197049295,-500.0,0.00055068,120,"2025-04-09T11:10:49.295",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584017,1744197049307,-492.90762782,0.00055068,120,"2025-04-09T11:10:49.307",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584018,1744197049318,-500.0,0.00055068,120,"2025-04-09T11:10:49.318",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584019,1744197049329,-500.0,0.00055068,120,"2025-04-09T11:10:49.329",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584020,1744197049339,-500.0,0.00055068,120,"2025-04-09T11:10:49.339",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584021,1744197049350,-500.0,0.00055068,120,"2025-04-09T11:10:49.350",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584022,1744197049361,-500.0,0.00055068,120,"2025-04-09T11:10:49.361",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584023,1744197049371,-500.0,0.00055068,120,"2025-04-09T11:10:49.371",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584024,1744197049382,-520.76255629,0.00055068,120,"2025-04-09T11:10:49.382",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584025,1744197049392,-1256.67,0.00055068,120,"2025-04-09T11:10:49.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584026,1744197049403,-500.0,0.00055068,120,"2025-04-09T11:10:49.403",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584027,1744197049413,-500.0,0.00055068,120,"2025-04-09T11:10:49.413",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584028,1744197049423,-1102.4,0.00055068,120,"2025-04-09T11:10:49.423",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584029,1744197049433,-500.0,0.00055068,120,"2025-04-09T11:10:49.433",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584030,1744197049443,-590.97,0.00055068,120,"2025-04-09T11:10:49.443",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584031,1744197049453,-500.0,0.00055068,120,"2025-04-09T11:10:49.453",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584032,1744197049464,-500.0,0.00055068,120,"2025-04-09T11:10:49.464",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584033,1744197049474,-829.04,0.00055068,120,"2025-04-09T11:10:49.474",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584034,1744197049485,-500.0,0.00055068,120,"2025-04-09T11:10:49.485",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584035,1744197049494,-625.63,0.00055068,120,"2025-04-09T11:10:49.494",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584036,1744197049504,-538.9471609,0.00055068,120,"2025-04-09T11:10:49.504",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584037,1744197049514,-500.0,0.00055068,120,"2025-04-09T11:10:49.514",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584038,1744197049524,-500.0,0.00055068,120,"2025-04-09T11:10:49.524",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584039,1744197049534,-500.0,0.00055068,120,"2025-04-09T11:10:49.534",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584040,1744197049544,-500.0,0.00055068,120,"2025-04-09T11:10:49.544",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584041,1744197049554,-500.0,0.00055068,120,"2025-04-09T11:10:49.554",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584042,1744197049565,-500.0,0.00055068,120,"2025-04-09T11:10:49.565",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584043,1744197049574,-500.0,0.00055068,120,"2025-04-09T11:10:49.574",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584044,1744197049584,-500.0,0.00055068,120,"2025-04-09T11:10:49.584",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584045,1744197049595,-500.0,0.00055068,120,"2025-04-09T11:10:49.595",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584046,1744197049605,-500.0,0.00055068,120,"2025-04-09T11:10:49.605",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584047,1744197049615,-2291.45,0.00055068,120,"2025-04-09T11:10:49.615",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584048,1744197049625,-500.0,0.00055068,120,"2025-04-09T11:10:49.625",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584049,1744197049635,-500.0,0.00055068,120,"2025-04-09T11:10:49.635",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584050,1744197049645,-467.50550703,0.00055068,120,"2025-04-09T11:10:49.645",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584051,1744197049656,-500.0,0.00055068,120,"2025-04-09T11:10:49.656",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584052,1744197049666,-501.89086454,0.00055068,120,"2025-04-09T11:10:49.666",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584053,1744197049676,-500.0,0.00055068,120,"2025-04-09T11:10:49.676",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584054,1744197049685,-500.0,0.00055068,120,"2025-04-09T11:10:49.685",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584055,1744197049695,-500.0,0.00055068,120,"2025-04-09T11:10:49.695",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584056,1744197049705,-500.0,0.00055068,120,"2025-04-09T11:10:49.705",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584057,1744197049715,-500.0,0.00055068,120,"2025-04-09T11:10:49.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584058,1744197049724,-500.0,0.00055068,120,"2025-04-09T11:10:49.724",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584059,1744197049734,-500.0,0.00055068,120,"2025-04-09T11:10:49.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584060,1744197049744,-545.92,0.00055068,120,"2025-04-09T11:10:49.744",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584061,1744197049754,-500.0,0.00055068,120,"2025-04-09T11:10:49.754",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584062,1744197049764,-567.15,0.00055068,120,"2025-04-09T11:10:49.764",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584063,1744197049773,-500.0,0.00055068,120,"2025-04-09T11:10:49.773",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584064,1744197049783,-500.0,0.00055068,120,"2025-04-09T11:10:49.783",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584065,1744197049793,-500.0,0.00055068,120,"2025-04-09T11:10:49.793",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584066,1744197049802,-500.0,0.00055068,120,"2025-04-09T11:10:49.802",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584067,1744197049812,-500.0,0.00055068,120,"2025-04-09T11:10:49.812",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584068,1744197049821,-179.09829052,0.00055068,120,"2025-04-09T11:10:49.821",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584069,1744197049831,-500.0,0.00055068,30,"2025-04-09T11:10:49.831",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584070,1744197049841,-500.0,0.00055068,120,"2025-04-09T11:10:49.841",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584071,1744197049851,-582.48,0.00055068,120,"2025-04-09T11:10:49.851",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584072,1744197049860,-500.0,0.00055068,120,"2025-04-09T11:10:49.860",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584073,1744197049870,-565.02,0.00055068,120,"2025-04-09T11:10:49.870",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584074,1744197049880,-500.0,0.00055068,120,"2025-04-09T11:10:49.880",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584075,1744197049889,-500.0,0.00055068,120,"2025-04-09T11:10:49.889",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584076,1744197049899,-500.0,0.00055068,120,"2025-04-09T11:10:49.899",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584077,1744197049909,-500.0,0.00055068,120,"2025-04-09T11:10:49.909",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584078,1744197049920,-500.0,0.00055068,120,"2025-04-09T11:10:49.920",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584079,1744197049932,-500.0,0.00055068,120,"2025-04-09T11:10:49.932",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584080,1744197049941,-500.0,0.00055068,120,"2025-04-09T11:10:49.941",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584081,1744197049952,-544.35,0.00055068,120,"2025-04-09T11:10:49.952",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584082,1744197049962,-500.0,0.00055068,120,"2025-04-09T11:10:49.962",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584083,1744197049971,-500.0,0.00055068,120,"2025-04-09T11:10:49.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584084,1744197049981,-310.77443082,0.00055068,120,"2025-04-09T11:10:49.981",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584085,1744197049991,-500.0,0.00055068,120,"2025-04-09T11:10:49.991",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584086,1744197050003,-500.0,0.00055068,120,"2025-04-09T11:10:50.003",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584087,1744197050012,-500.0,0.00055068,120,"2025-04-09T11:10:50.012",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584088,1744197050021,-500.0,0.00055068,120,"2025-04-09T11:10:50.021",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584089,1744197050030,-500.0,0.00055068,120,"2025-04-09T11:10:50.030",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584090,1744197050039,-500.0,0.00055068,120,"2025-04-09T11:10:50.039",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584091,1744197050048,-500.0,0.00055068,120,"2025-04-09T11:10:50.048",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584092,1744197050057,-500.0,0.00055068,120,"2025-04-09T11:10:50.057",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584093,1744197050067,-500.0,0.00055068,120,"2025-04-09T11:10:50.067",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584094,1744197050076,-500.0,0.00055068,120,"2025-04-09T11:10:50.076",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584095,1744197050085,-505.71889321,0.00055068,120,"2025-04-09T11:10:50.085",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584096,1744197050096,-500.0,0.00055068,120,"2025-04-09T11:10:50.096",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584097,1744197050105,-500.0,0.00055068,120,"2025-04-09T11:10:50.105",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584098,1744197050115,-500.0,0.00055068,120,"2025-04-09T11:10:50.115",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584099,1744197050124,-500.0,0.00055068,120,"2025-04-09T11:10:50.124",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584100,1744197050134,-500.0,0.00055068,120,"2025-04-09T11:10:50.134",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584101,1744197050145,-561.39,0.00055068,120,"2025-04-09T11:10:50.145",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584102,1744197050154,-511.56,0.00055068,120,"2025-04-09T11:10:50.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584103,1744197050164,-500.0,0.00055068,120,"2025-04-09T11:10:50.164",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584104,1744197050173,-500.0,0.00055068,120,"2025-04-09T11:10:50.173",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584105,1744197050183,-500.0,0.00055068,120,"2025-04-09T11:10:50.183",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584106,1744197050192,-500.0,0.00055068,120,"2025-04-09T11:10:50.192",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584107,1744197050201,-500.0,0.00055068,120,"2025-04-09T11:10:50.201",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584108,1744197050211,-500.0,0.00055068,120,"2025-04-09T11:10:50.211",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584109,1744197050219,-567.6713078,0.00055068,120,"2025-04-09T11:10:50.219",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584110,1744197050228,-500.0,0.00055068,120,"2025-04-09T11:10:50.228",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584111,1744197050238,-690.75,0.00055068,120,"2025-04-09T11:10:50.238",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584112,1744197050247,-500.0,0.00055068,120,"2025-04-09T11:10:50.247",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584113,1744197050257,-500.0,0.00055068,120,"2025-04-09T11:10:50.257",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584114,1744197050266,-500.0,0.00055068,120,"2025-04-09T11:10:50.266",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584115,1744197050276,-500.0,0.00055068,120,"2025-04-09T11:10:50.276",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584116,1744197050285,-500.0,0.00055068,120,"2025-04-09T11:10:50.285",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584117,1744197050295,-599.51371144,0.00055068,120,"2025-04-09T11:10:50.295",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584118,1744197050305,-500.0,0.00055068,120,"2025-04-09T11:10:50.305",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584119,1744197050314,-500.0,0.00055068,120,"2025-04-09T11:10:50.314",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584120,1744197050324,-285.62474166,0.00055068,120,"2025-04-09T11:10:50.324",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584121,1744197050334,-500.0,0.00055068,120,"2025-04-09T11:10:50.334",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584122,1744197050344,-326.0850452,0.00055068,120,"2025-04-09T11:10:50.344",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584123,1744197050354,-500.0,0.00055068,120,"2025-04-09T11:10:50.354",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584124,1744197050364,-500.0,0.00055068,120,"2025-04-09T11:10:50.364",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584125,1744197050374,-500.0,0.00055068,120,"2025-04-09T11:10:50.374",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584126,1744197050385,-503.44190076,0.00055068,120,"2025-04-09T11:10:50.385",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584127,1744197050395,-500.0,0.00055068,120,"2025-04-09T11:10:50.395",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584128,1744197050405,-663.03,0.00055068,120,"2025-04-09T11:10:50.405",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584129,1744197050416,-500.0,0.00055068,120,"2025-04-09T11:10:50.416",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584130,1744197050427,-500.0,0.00055068,120,"2025-04-09T11:10:50.427",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584131,1744197050437,-500.0,0.00055068,120,"2025-04-09T11:10:50.437",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584132,1744197050449,-500.0,0.00055068,120,"2025-04-09T11:10:50.449",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584133,1744197050460,-500.0,0.00055068,120,"2025-04-09T11:10:50.460",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584134,1744197050470,-784.53,0.00055068,120,"2025-04-09T11:10:50.470",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584135,1744197050480,-500.0,0.00055068,120,"2025-04-09T11:10:50.480",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584136,1744197050491,-500.0,0.00055068,120,"2025-04-09T11:10:50.491",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584137,1744197050500,-500.0,0.00055068,120,"2025-04-09T11:10:50.500",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584138,1744197050510,-2590.7,0.00055068,120,"2025-04-09T11:10:50.510",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584139,1744197050520,-500.0,0.00055068,120,"2025-04-09T11:10:50.520",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584140,1744197050530,-500.0,0.00055068,120,"2025-04-09T11:10:50.530",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584141,1744197050540,-500.0,0.00055068,120,"2025-04-09T11:10:50.540",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584142,1744197050550,-500.0,0.00055068,120,"2025-04-09T11:10:50.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584143,1744197050560,-500.0,0.00055068,120,"2025-04-09T11:10:50.560",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584144,1744197050569,-599.6,0.00055068,120,"2025-04-09T11:10:50.569",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584145,1744197050579,-500.0,0.00055068,120,"2025-04-09T11:10:50.579",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584146,1744197050589,-500.0,0.00055068,120,"2025-04-09T11:10:50.589",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584147,1744197050599,-500.0,0.00055068,120,"2025-04-09T11:10:50.599",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584148,1744197050609,-544.01605595,0.00055068,120,"2025-04-09T11:10:50.609",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584149,1744197050619,-500.0,0.00055068,120,"2025-04-09T11:10:50.619",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584150,1744197050629,-500.0,0.00055068,120,"2025-04-09T11:10:50.629",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584151,1744197050638,-500.0,0.00055068,120,"2025-04-09T11:10:50.638",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584152,1744197050649,-500.0,0.00055068,120,"2025-04-09T11:10:50.649",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584153,1744197050659,-500.0,0.00055068,120,"2025-04-09T11:10:50.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584154,1744197050669,-500.0,0.00055068,120,"2025-04-09T11:10:50.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584155,1744197050680,-500.0,0.00055068,120,"2025-04-09T11:10:50.680",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584156,1744197050690,-1042.8,0.00055068,120,"2025-04-09T11:10:50.690",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584157,1744197050700,-500.0,0.00055068,120,"2025-04-09T11:10:50.700",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584158,1744197050710,-500.0,0.00055068,120,"2025-04-09T11:10:50.710",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584159,1744197050720,-500.0,0.00055068,120,"2025-04-09T11:10:50.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584160,1744197050729,-500.0,0.00055068,120,"2025-04-09T11:10:50.729",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584161,1744197050739,-500.0,0.00055068,120,"2025-04-09T11:10:50.739",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584162,1744197050749,-2000.0,0.00055068,120,"2025-04-09T11:10:50.749",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584163,1744197050758,-500.0,0.00055068,120,"2025-04-09T11:10:50.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584164,1744197050768,-500.0,0.00055068,120,"2025-04-09T11:10:50.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584165,1744197050778,-500.0,0.00055068,120,"2025-04-09T11:10:50.778",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584166,1744197050787,-500.0,0.00055068,120,"2025-04-09T11:10:50.787",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584167,1744197050797,-718.03,0.00055068,120,"2025-04-09T11:10:50.797",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584168,1744197050806,-500.0,0.00055068,120,"2025-04-09T11:10:50.806",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584169,1744197050816,-559.0,0.00055068,120,"2025-04-09T11:10:50.816",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584170,1744197050826,-500.0,0.00055068,120,"2025-04-09T11:10:50.826",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584171,1744197050836,-500.0,0.00055068,120,"2025-04-09T11:10:50.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584172,1744197050848,-500.0,0.00055068,120,"2025-04-09T11:10:50.848",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584173,1744197050859,-500.0,0.00055068,120,"2025-04-09T11:10:50.859",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584174,1744197050869,-617.42,0.00055068,120,"2025-04-09T11:10:50.869",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584175,1744197050878,-500.0,0.00055068,120,"2025-04-09T11:10:50.878",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584176,1744197050889,-500.0,0.00055068,120,"2025-04-09T11:10:50.889",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584177,1744197050899,-500.0,0.00055068,120,"2025-04-09T11:10:50.899",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584178,1744197050908,-500.0,0.00055068,120,"2025-04-09T11:10:50.908",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584179,1744197050919,-500.0,0.00055068,3,"2025-04-09T11:10:50.919",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584180,1744197050931,-500.0,0.00055068,120,"2025-04-09T11:10:50.931",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584181,1744197050941,-500.0,0.00055068,120,"2025-04-09T11:10:50.941",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584182,1744197050953,-500.0,0.00055068,120,"2025-04-09T11:10:50.953",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584183,1744197050963,-500.0,0.00055068,120,"2025-04-09T11:10:50.963",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584184,1744197050972,-500.0,0.00055068,120,"2025-04-09T11:10:50.972",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584185,1744197050981,-585.99,0.00055068,120,"2025-04-09T11:10:50.981",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584186,1744197050991,-500.0,0.00055068,120,"2025-04-09T11:10:50.991",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584187,1744197051001,-693.65,0.00055068,120,"2025-04-09T11:10:51.001",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584188,1744197051011,-206.11337488,0.00055068,120,"2025-04-09T11:10:51.011",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584189,1744197051021,-500.0,0.00055068,120,"2025-04-09T11:10:51.021",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584190,1744197051031,-500.0,0.00055068,120,"2025-04-09T11:10:51.031",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584191,1744197051041,-500.0,0.00055068,120,"2025-04-09T11:10:51.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584192,1744197051051,-500.0,0.00055068,120,"2025-04-09T11:10:51.051",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584193,1744197051061,-521.3,0.00055068,120,"2025-04-09T11:10:51.061",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584194,1744197051071,-500.0,0.00055068,120,"2025-04-09T11:10:51.071",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584195,1744197051080,-500.0,0.00055068,120,"2025-04-09T11:10:51.080",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584196,1744197051090,-500.0,0.00055068,120,"2025-04-09T11:10:51.090",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584197,1744197051102,-500.0,0.00055068,120,"2025-04-09T11:10:51.102",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584198,1744197051112,-524.98,0.00055068,120,"2025-04-09T11:10:51.112",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584199,1744197051121,-156.34320295,0.00055068,120,"2025-04-09T11:10:51.121",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584200,1744197051131,-500.0,0.00055068,120,"2025-04-09T11:10:51.131",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584201,1744197051141,-1000.0,0.00055068,120,"2025-04-09T11:10:51.141",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584202,1744197051150,-500.0,0.00055068,120,"2025-04-09T11:10:51.150",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584203,1744197051160,-500.0,0.00055068,120,"2025-04-09T11:10:51.160",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584204,1744197051171,-500.0,0.00055068,120,"2025-04-09T11:10:51.171",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584205,1744197051180,-500.0,0.00055068,120,"2025-04-09T11:10:51.180",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584206,1744197051189,-500.0,0.00055068,120,"2025-04-09T11:10:51.189",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584207,1744197051200,-500.0,0.00055068,120,"2025-04-09T11:10:51.200",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584208,1744197051210,-500.0,0.00055068,120,"2025-04-09T11:10:51.210",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584209,1744197051220,-500.0,0.00055068,120,"2025-04-09T11:10:51.220",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584210,1744197051230,-517.55,0.00055068,120,"2025-04-09T11:10:51.230",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584211,1744197051241,-500.0,0.00055068,120,"2025-04-09T11:10:51.241",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584212,1744197051252,-500.0,0.00055068,120,"2025-04-09T11:10:51.252",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584213,1744197051263,-500.0,0.00055068,120,"2025-04-09T11:10:51.263",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584214,1744197051274,-500.0,0.00055068,120,"2025-04-09T11:10:51.274",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584215,1744197051284,-500.0,0.00055068,120,"2025-04-09T11:10:51.284",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584216,1744197051296,-500.0,0.00055068,120,"2025-04-09T11:10:51.296",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584217,1744197051308,-522.75,0.00055068,120,"2025-04-09T11:10:51.308",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584218,1744197051324,-500.0,0.00055068,120,"2025-04-09T11:10:51.324",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584219,1744197051336,-500.0,0.00055068,120,"2025-04-09T11:10:51.336",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584220,1744197051350,-500.0,0.00055068,120,"2025-04-09T11:10:51.350",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584221,1744197051364,-500.0,0.00055068,120,"2025-04-09T11:10:51.364",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584222,1744197051375,-500.0,0.00055068,120,"2025-04-09T11:10:51.375",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584223,1744197051387,-771.75,0.00055068,120,"2025-04-09T11:10:51.387",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584224,1744197051398,-580.75,0.00055068,120,"2025-04-09T11:10:51.398",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584225,1744197051410,-500.0,0.00055068,120,"2025-04-09T11:10:51.410",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584226,1744197051421,-500.0,0.00055068,120,"2025-04-09T11:10:51.421",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584227,1744197051432,-500.0,0.00055068,120,"2025-04-09T11:10:51.432",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584228,1744197051443,-500.0,0.00055068,120,"2025-04-09T11:10:51.443",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584229,1744197051455,-500.0,0.00055068,120,"2025-04-09T11:10:51.455",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584230,1744197051467,-500.0,0.00055068,120,"2025-04-09T11:10:51.467",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584231,1744197051479,-500.0,0.00055068,120,"2025-04-09T11:10:51.479",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584232,1744197051491,-500.0,0.00055068,120,"2025-04-09T11:10:51.491",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584233,1744197051502,-500.0,0.00055068,120,"2025-04-09T11:10:51.502",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584234,1744197051513,-552.18,0.00055068,120,"2025-04-09T11:10:51.513",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584235,1744197051524,-381.89266217,0.00055068,120,"2025-04-09T11:10:51.524",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584236,1744197051536,-500.0,0.00055068,120,"2025-04-09T11:10:51.536",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584237,1744197051546,-500.0,0.00055068,120,"2025-04-09T11:10:51.546",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584238,1744197051557,-580.85,0.00055068,120,"2025-04-09T11:10:51.557",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584239,1744197051567,-500.0,0.00055068,120,"2025-04-09T11:10:51.567",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584240,1744197051577,-500.0,0.00055068,120,"2025-04-09T11:10:51.577",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584241,1744197051587,-500.0,0.00055068,120,"2025-04-09T11:10:51.587",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584242,1744197051602,-561.25,0.00055068,120,"2025-04-09T11:10:51.602",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584243,1744197051613,-500.0,0.00055068,120,"2025-04-09T11:10:51.613",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584244,1744197051624,-500.0,0.00055068,120,"2025-04-09T11:10:51.624",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584245,1744197051732,-1208.17,0.00055068,120,"2025-04-09T11:10:51.732",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584246,1744197051743,-541.0,0.00055068,120,"2025-04-09T11:10:51.743",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584247,1744197051755,-500.0,0.00055068,120,"2025-04-09T11:10:51.755",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584248,1744197051767,-500.0,0.00055068,120,"2025-04-09T11:10:51.767",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584249,1744197051778,-588.0,0.00055068,120,"2025-04-09T11:10:51.778",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584250,1744197051790,-500.0,0.00055068,120,"2025-04-09T11:10:51.790",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584251,1744197051801,-48331.95,0.00055068,7,"2025-04-09T11:10:51.801",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584252,1744197051813,-231.16334891,0.00055068,120,"2025-04-09T11:10:51.813",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584253,1744197051824,-500.0,0.00055068,120,"2025-04-09T11:10:51.824",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584254,1744197051836,-812.57,0.00055068,120,"2025-04-09T11:10:51.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584255,1744197051856,-500.0,0.00055068,120,"2025-04-09T11:10:51.856",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584256,1744197051868,-500.0,0.00055068,120,"2025-04-09T11:10:51.868",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584257,1744197051883,-1170.05,0.00055068,120,"2025-04-09T11:10:51.883",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584258,1744197051895,-781.39,0.00055068,120,"2025-04-09T11:10:51.895",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584259,1744197051914,-500.0,0.00055068,120,"2025-04-09T11:10:51.914",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584260,1744197051926,-500.0,0.00055068,120,"2025-04-09T11:10:51.926",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584261,1744197051938,-500.0,0.00055068,120,"2025-04-09T11:10:51.938",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584262,1744197051948,-500.0,0.00055068,120,"2025-04-09T11:10:51.948",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584263,1744197051960,-500.0,0.00055068,120,"2025-04-09T11:10:51.960",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584264,1744197051971,-873.86,0.00055068,120,"2025-04-09T11:10:51.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584265,1744197051984,-500.0,0.00055068,120,"2025-04-09T11:10:51.984",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584266,1744197051995,-500.0,0.00055068,36,"2025-04-09T11:10:51.995",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584267,1744197052007,-755.28,0.00055068,120,"2025-04-09T11:10:52.007",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584268,1744197052018,-500.0,0.00055068,120,"2025-04-09T11:10:52.018",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584269,1744197052030,-500.0,0.00055068,120,"2025-04-09T11:10:52.030",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584270,1744197052041,-500.0,0.00055068,120,"2025-04-09T11:10:52.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584271,1744197052053,-500.0,0.00055068,120,"2025-04-09T11:10:52.053",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584272,1744197052065,-500.0,0.00055068,120,"2025-04-09T11:10:52.065",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584273,1744197052077,-1288.5,0.00055068,120,"2025-04-09T11:10:52.077",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584274,1744197052090,-614.16,0.00055068,120,"2025-04-09T11:10:52.090",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584275,1744197052108,-1292.94,0.00055068,100,"2025-04-09T11:10:52.108",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584276,1744197052120,-500.0,0.00055068,120,"2025-04-09T11:10:52.120",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584277,1744197052132,-500.0,0.00055068,120,"2025-04-09T11:10:52.132",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584278,1744197052143,-1314.53,0.00055068,120,"2025-04-09T11:10:52.143",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584279,1744197052155,-500.0,0.00055068,120,"2025-04-09T11:10:52.155",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584280,1744197052168,-699.99,0.00055068,120,"2025-04-09T11:10:52.168",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584281,1744197052179,-500.0,0.00055068,120,"2025-04-09T11:10:52.179",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584282,1744197052194,-3614.08,0.00055068,2,"2025-04-09T11:10:52.194",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584283,1744197052206,-500.0,0.00055068,120,"2025-04-09T11:10:52.206",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584284,1744197052218,-560.58,0.00055068,120,"2025-04-09T11:10:52.218",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584285,1744197052229,-656.66,0.00055068,120,"2025-04-09T11:10:52.229",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584286,1744197052240,-500.0,0.00055068,120,"2025-04-09T11:10:52.240",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584287,1744197052252,-500.0,0.00055068,120,"2025-04-09T11:10:52.252",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584288,1744197052271,-500.0,0.00055068,120,"2025-04-09T11:10:52.271",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584289,1744197052283,-500.0,0.00055068,120,"2025-04-09T11:10:52.283",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584290,1744197052296,-500.0,0.00055068,120,"2025-04-09T11:10:52.296",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584291,1744197052308,-508.46778391,0.00055068,120,"2025-04-09T11:10:52.308",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584292,1744197052320,-500.0,0.00055068,120,"2025-04-09T11:10:52.320",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584293,1744197052331,-500.0,0.00055068,120,"2025-04-09T11:10:52.331",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584294,1744197052343,-5550.213396,0.00055068,120,"2025-04-09T11:10:52.343",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584295,1744197052360,-500.0,0.00055068,120,"2025-04-09T11:10:52.360",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584296,1744197052372,-500.0,0.00055068,120,"2025-04-09T11:10:52.372",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584297,1744197052384,-500.0,0.00055068,120,"2025-04-09T11:10:52.384",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584298,1744197052400,-514.5,0.00055068,120,"2025-04-09T11:10:52.400",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584299,1744197052412,-500.0,0.00055068,120,"2025-04-09T11:10:52.412",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584300,1744197052424,-636.07,0.00055068,120,"2025-04-09T11:10:52.424",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584301,1744197052436,-500.0,0.00055068,120,"2025-04-09T11:10:52.436",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584302,1744197052447,-500.0,0.00055068,120,"2025-04-09T11:10:52.447",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584303,1744197052458,-501.44,0.00055068,120,"2025-04-09T11:10:52.458",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584304,1744197052469,-1884.86,0.00055068,120,"2025-04-09T11:10:52.469",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584305,1744197052480,-500.0,0.00055068,120,"2025-04-09T11:10:52.480",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584306,1744197052492,-744.17,0.00055068,120,"2025-04-09T11:10:52.492",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584307,1744197052504,-547.32,0.00055068,120,"2025-04-09T11:10:52.504",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584308,1744197052516,-500.0,0.00055068,120,"2025-04-09T11:10:52.516",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584309,1744197052528,-945.51,0.00055068,120,"2025-04-09T11:10:52.528",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584310,1744197052539,-1262.09,0.00055068,120,"2025-04-09T11:10:52.539",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584311,1744197052550,-760.88,0.00055068,120,"2025-04-09T11:10:52.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584312,1744197052561,-500.0,0.00055068,120,"2025-04-09T11:10:52.561",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584313,1744197052572,-1437.94,0.00055068,120,"2025-04-09T11:10:52.572",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584314,1744197052583,-500.0,0.00055068,120,"2025-04-09T11:10:52.583",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584315,1744197052597,-500.0,0.00055068,120,"2025-04-09T11:10:52.597",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584316,1744197052609,-555.76,0.00055068,120,"2025-04-09T11:10:52.609",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584317,1744197052622,-500.0,0.00055068,120,"2025-04-09T11:10:52.622",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584318,1744197052632,-500.0,0.00055068,120,"2025-04-09T11:10:52.632",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584319,1744197052642,-500.0,0.00055068,120,"2025-04-09T11:10:52.642",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584320,1744197052652,-3752.45,0.00055068,120,"2025-04-09T11:10:52.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584321,1744197052662,-500.0,0.00055068,120,"2025-04-09T11:10:52.662",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584322,1744197052671,-500.0,0.00055068,120,"2025-04-09T11:10:52.671",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584323,1744197052681,-500.0,0.00055068,120,"2025-04-09T11:10:52.681",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584324,1744197052698,-564.9,0.00055068,120,"2025-04-09T11:10:52.698",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584325,1744197052712,-604.71,0.00055068,120,"2025-04-09T11:10:52.712",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584326,1744197052722,-500.0,0.00055068,120,"2025-04-09T11:10:52.722",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584327,1744197052734,-5223.58,0.00055068,120,"2025-04-09T11:10:52.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584328,1744197052745,-500.0,0.00055068,120,"2025-04-09T11:10:52.745",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584329,1744197052754,-500.0,0.00055068,120,"2025-04-09T11:10:52.754",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584330,1744197052764,-2206.69,0.00055068,120,"2025-04-09T11:10:52.764",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584331,1744197052774,-500.0,0.00055068,120,"2025-04-09T11:10:52.774",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584332,1744197052784,-500.0,0.00055068,120,"2025-04-09T11:10:52.784",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584333,1744197052794,-500.0,0.00055068,120,"2025-04-09T11:10:52.794",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584334,1744197052805,-4739.319362,0.00055068,120,"2025-04-09T11:10:52.805",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584335,1744197052815,-500.0,0.00055068,120,"2025-04-09T11:10:52.815",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584336,1744197052824,-500.0,0.00055068,120,"2025-04-09T11:10:52.824",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584337,1744197052834,-1094.29,0.00055068,120,"2025-04-09T11:10:52.834",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584338,1744197052845,-500.0,0.00055068,120,"2025-04-09T11:10:52.845",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584339,1744197052855,-855.53,0.00055068,120,"2025-04-09T11:10:52.855",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584340,1744197052865,-705.03,0.00055068,120,"2025-04-09T11:10:52.865",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584341,1744197052875,-500.0,0.00055068,120,"2025-04-09T11:10:52.875",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584342,1744197052885,-1396.51,0.00055068,120,"2025-04-09T11:10:52.885",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584343,1744197052894,-546.86,0.00055068,120,"2025-04-09T11:10:52.894",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584344,1744197052910,-500.0,0.00055068,120,"2025-04-09T11:10:52.910",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584345,1744197052920,-500.0,0.00055068,120,"2025-04-09T11:10:52.920",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584346,1744197052929,-500.0,0.00055068,120,"2025-04-09T11:10:52.929",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584347,1744197052942,-22068.31,0.00055068,120,"2025-04-09T11:10:52.942",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584348,1744197052953,-891.28,0.00055068,118,"2025-04-09T11:10:52.953",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584349,1744197052963,-500.0,0.00055068,120,"2025-04-09T11:10:52.963",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584350,1744197052972,-901.19,0.00055068,120,"2025-04-09T11:10:52.972",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584351,1744197052982,-539.91,0.00055068,120,"2025-04-09T11:10:52.982",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584352,1744197052992,-530.37,0.00055068,120,"2025-04-09T11:10:52.992",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584353,1744197053002,-500.0,0.00055068,120,"2025-04-09T11:10:53.002",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584354,1744197053011,-513.45971735,0.00055068,120,"2025-04-09T11:10:53.011",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584355,1744197053020,-500.0,0.00055068,120,"2025-04-09T11:10:53.020",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584356,1744197053031,-733.24,0.00055068,120,"2025-04-09T11:10:53.031",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584357,1744197053041,-500.0,0.00055068,120,"2025-04-09T11:10:53.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584358,1744197053050,-2152.77,0.00055068,120,"2025-04-09T11:10:53.050",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584359,1744197053060,-817.8,0.00055068,120,"2025-04-09T11:10:53.060",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584360,1744197053070,-1000.35,0.00055068,120,"2025-04-09T11:10:53.070",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584361,1744197053079,-500.0,0.00055068,120,"2025-04-09T11:10:53.079",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584362,1744197053089,-500.0,0.00055068,120,"2025-04-09T11:10:53.089",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584363,1744197053103,-699.64,0.00055068,120,"2025-04-09T11:10:53.103",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584364,1744197053112,-500.0,0.00055068,120,"2025-04-09T11:10:53.112",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584365,1744197053122,-500.0,0.00055068,120,"2025-04-09T11:10:53.122",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584366,1744197053132,-520.74,0.00055068,120,"2025-04-09T11:10:53.132",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584367,1744197053142,-500.0,0.00055068,120,"2025-04-09T11:10:53.142",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584368,1744197053153,-500.0,0.00055068,120,"2025-04-09T11:10:53.153",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584369,1744197053164,-500.0,0.00055068,120,"2025-04-09T11:10:53.164",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584370,1744197053175,-903.89,0.00055068,120,"2025-04-09T11:10:53.175",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584371,1744197053186,-500.0,0.00055068,120,"2025-04-09T11:10:53.186",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584372,1744197053196,-500.0,0.00055068,120,"2025-04-09T11:10:53.196",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584373,1744197053205,-1004.85,0.00055068,120,"2025-04-09T11:10:53.205",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584374,1744197053215,-1451.25,0.00055068,120,"2025-04-09T11:10:53.215",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584375,1744197053224,-500.0,0.00055068,120,"2025-04-09T11:10:53.224",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584376,1744197053234,-1405.83,0.00055068,120,"2025-04-09T11:10:53.234",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584377,1744197053243,-500.0,0.00055068,120,"2025-04-09T11:10:53.243",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584378,1744197053254,-500.0,0.00055068,120,"2025-04-09T11:10:53.254",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584379,1744197053264,-1171.19,0.00055068,120,"2025-04-09T11:10:53.264",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584380,1744197053273,-1683.53,0.00055068,120,"2025-04-09T11:10:53.273",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584381,1744197053283,-500.0,0.00055068,120,"2025-04-09T11:10:53.283",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584382,1744197053293,-500.0,0.00055068,120,"2025-04-09T11:10:53.293",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584383,1744197053302,-206.00938132,0.00055068,120,"2025-04-09T11:10:53.302",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584384,1744197053312,-500.08118075,0.00055068,120,"2025-04-09T11:10:53.312",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584385,1744197053322,-500.0,0.00055068,120,"2025-04-09T11:10:53.322",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584386,1744197053332,-500.0,0.00055068,120,"2025-04-09T11:10:53.332",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584387,1744197053345,-503.87,0.00055068,120,"2025-04-09T11:10:53.345",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584388,1744197053356,-882.4,0.00055068,120,"2025-04-09T11:10:53.356",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584389,1744197053366,-535.72,0.00055068,120,"2025-04-09T11:10:53.366",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584390,1744197053376,-500.0,0.00055068,120,"2025-04-09T11:10:53.376",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584391,1744197053387,-389.85467109,0.00055068,120,"2025-04-09T11:10:53.387",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584392,1744197053677,-110.14532891,0.00055068,120,"2025-04-09T11:10:53.677",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584393,1744197053688,-500.0,0.00055068,120,"2025-04-09T11:10:53.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584394,1744197053699,-539.0,0.00055068,120,"2025-04-09T11:10:53.699",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584395,1744197053709,-500.0,0.00055068,120,"2025-04-09T11:10:53.709",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584396,1744197053719,-500.0,0.00055068,120,"2025-04-09T11:10:53.719",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584397,1744197053728,-500.0,0.00055068,120,"2025-04-09T11:10:53.728",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584398,1744197053738,-269.28726122,0.00055068,120,"2025-04-09T11:10:53.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584399,1744197053747,-500.0,0.00055068,120,"2025-04-09T11:10:53.747",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584400,1744197053757,-500.0,0.00055068,120,"2025-04-09T11:10:53.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584401,1744197053766,-500.0,0.00055068,120,"2025-04-09T11:10:53.766",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584402,1744197053776,-526.91,0.00055068,120,"2025-04-09T11:10:53.776",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584403,1744197053786,-15603.24,0.00055068,120,"2025-04-09T11:10:53.786",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584404,1744197053795,-500.0,0.00055068,120,"2025-04-09T11:10:53.795",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584405,1744197053805,-500.0,0.00055068,120,"2025-04-09T11:10:53.805",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584406,1744197053815,-500.0,0.00055068,120,"2025-04-09T11:10:53.815",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584407,1744197053825,-500.0,0.00055068,120,"2025-04-09T11:10:53.825",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584408,1744197053834,-548.13,0.00055068,120,"2025-04-09T11:10:53.834",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584409,1744197053846,-532.80573114,0.00055068,120,"2025-04-09T11:10:53.846",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584410,1744197053855,-500.0,0.00055068,120,"2025-04-09T11:10:53.855",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584411,1744197053865,-706.91,0.00055068,120,"2025-04-09T11:10:53.865",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584412,1744197053875,-500.0,0.00055068,120,"2025-04-09T11:10:53.875",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584413,1744197053884,-649.13,0.00055068,120,"2025-04-09T11:10:53.884",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584414,1744197053894,-879.84,0.00055068,120,"2025-04-09T11:10:53.894",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584415,1744197053906,-1085.63,0.00055068,120,"2025-04-09T11:10:53.906",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584416,1744197053915,-500.0,0.00055068,120,"2025-04-09T11:10:53.915",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584417,1744197053925,-500.0,0.00055068,120,"2025-04-09T11:10:53.925",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584418,1744197053935,-1369.8,0.00055068,120,"2025-04-09T11:10:53.935",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584419,1744197053948,-622.97,0.00055068,120,"2025-04-09T11:10:53.948",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584420,1744197053958,-500.0,0.00055068,120,"2025-04-09T11:10:53.958",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584421,1744197053967,-853.4,0.00055068,120,"2025-04-09T11:10:53.967",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584422,1744197053977,-500.0,0.00055068,120,"2025-04-09T11:10:53.977",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584423,1744197053988,-500.0,0.00055068,120,"2025-04-09T11:10:53.988",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584424,1744197053998,-762.84,0.00055068,120,"2025-04-09T11:10:53.998",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584425,1744197054008,-584.49,0.00055068,120,"2025-04-09T11:10:54.008",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584426,1744197054019,-1000.0,0.00055068,120,"2025-04-09T11:10:54.019",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584427,1744197054030,-500.0,0.00055068,120,"2025-04-09T11:10:54.030",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584428,1744197054039,-546.92,0.00055068,120,"2025-04-09T11:10:54.039",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584429,1744197054048,-500.0,0.00055068,120,"2025-04-09T11:10:54.048",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584430,1744197054058,-500.0,0.00055068,120,"2025-04-09T11:10:54.058",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584431,1744197054067,-500.0,0.00055068,120,"2025-04-09T11:10:54.067",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584432,1744197054077,-1742.43,0.00055068,120,"2025-04-09T11:10:54.077",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584433,1744197054087,-522.26,0.00055068,120,"2025-04-09T11:10:54.087",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584434,1744197054099,-813.69,0.00055068,120,"2025-04-09T11:10:54.099",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584435,1744197054111,-536.4,0.00055068,120,"2025-04-09T11:10:54.111",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584436,1744197054121,-950.59,0.00055068,120,"2025-04-09T11:10:54.121",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584437,1744197054130,-500.0,0.00055068,120,"2025-04-09T11:10:54.130",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584438,1744197054140,-500.0,0.00055068,120,"2025-04-09T11:10:54.140",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584439,1744197054149,-500.0,0.00055068,16,"2025-04-09T11:10:54.149",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584440,1744197054158,-827.39,0.00055068,120,"2025-04-09T11:10:54.158",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584441,1744197054168,-500.0,0.00055068,120,"2025-04-09T11:10:54.168",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584442,1744197054178,-500.0,0.00055068,120,"2025-04-09T11:10:54.178",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584443,1744197054188,-500.0,0.00055068,120,"2025-04-09T11:10:54.188",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584444,1744197054197,-500.0,0.00055095,120,"2025-04-09T11:10:54.197",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584445,1744197054206,-500.0,0.00055123,120,"2025-04-09T11:10:54.206",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584446,1744197054216,-150.0,0.00055142,14,"2025-04-09T11:10:54.216",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584447,1744197054226,-500.0,0.0005515,120,"2025-04-09T11:10:54.226",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584448,1744197054235,-500.0,0.00055178,120,"2025-04-09T11:10:54.235",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584449,1744197054245,-150.0,0.00055203,14,"2025-04-09T11:10:54.245",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584450,1744197054255,-500.0,0.00055205,120,"2025-04-09T11:10:54.255",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584451,1744197054265,-150.0,0.00055207,14,"2025-04-09T11:10:54.265",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584452,1744197054274,-150.0,0.00055224,14,"2025-04-09T11:10:54.274",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584453,1744197054284,-150.0,0.00055226,14,"2025-04-09T11:10:54.284",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584454,1744197054294,-500.0,0.00055232,120,"2025-04-09T11:10:54.294",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584455,1744197054303,-500.0,0.0005526,120,"2025-04-09T11:10:54.303",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584456,1744197054313,-150.0,0.00055282,14,"2025-04-09T11:10:54.313",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584457,1744197054323,-150.0,0.00055287,14,"2025-04-09T11:10:54.323",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584458,1744197054332,-536.71929048,0.00055287,120,"2025-04-09T11:10:54.332",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584459,1744197054342,-150.0,0.00055294,14,"2025-04-09T11:10:54.342",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584460,1744197054355,-213.14,0.000553,54,"2025-04-09T11:10:54.355",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584461,1744197054365,-213.14,0.000553,54,"2025-04-09T11:10:54.365",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584462,1744197054375,-213.14,0.000553,54,"2025-04-09T11:10:54.375",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584463,1744197054395,-213.14,0.000553,54,"2025-04-09T11:10:54.395",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584464,1744197054409,-213.14,0.000553,54,"2025-04-09T11:10:54.409",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584465,1744197054418,-213.14,0.000553,54,"2025-04-09T11:10:54.418",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584466,1744197054427,-213.14,0.000553,54,"2025-04-09T11:10:54.427",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584467,1744197054436,-213.14,0.000553,54,"2025-04-09T11:10:54.436",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584468,1744197054446,-213.14,0.000553,54,"2025-04-09T11:10:54.446",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584469,1744197054456,-213.14,0.000553,54,"2025-04-09T11:10:54.456",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584470,1744197054464,-213.14,0.000553,54,"2025-04-09T11:10:54.464",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584471,1744197054472,-213.14,0.000553,54,"2025-04-09T11:10:54.472",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584472,1744197054479,-213.14,0.000553,54,"2025-04-09T11:10:54.479",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584473,1744197054486,-213.14,0.000553,54,"2025-04-09T11:10:54.486",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584474,1744197054493,-213.14,0.000553,54,"2025-04-09T11:10:54.493",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584475,1744197054500,-213.14,0.000553,54,"2025-04-09T11:10:54.500",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584476,1744197054508,-150.0,0.00055316,14,"2025-04-09T11:10:54.508",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584477,1744197054515,-150.0,0.0005534,14,"2025-04-09T11:10:54.515",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584478,1744197054526,-150.0,0.00055341,120,"2025-04-09T11:10:54.526",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584479,1744197054535,-500.0,0.00055342,120,"2025-04-09T11:10:54.535",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584480,1744197054545,-500.0,0.00055342,120,"2025-04-09T11:10:54.545",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584481,1744197054554,-500.0,0.00055342,120,"2025-04-09T11:10:54.554",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584482,1744197054564,-500.0,0.00055342,120,"2025-04-09T11:10:54.564",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584483,1744197054573,-500.0,0.00055342,120,"2025-04-09T11:10:54.573",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584484,1744197054582,-500.0,0.00055342,120,"2025-04-09T11:10:54.582",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584485,1744197054591,-488.36381772,0.00055342,120,"2025-04-09T11:10:54.591",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584486,1744197054603,-500.0,0.00055342,120,"2025-04-09T11:10:54.603",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584487,1744197054613,-500.0,0.00055342,120,"2025-04-09T11:10:54.613",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584488,1744197054623,-553.81559783,0.00055342,120,"2025-04-09T11:10:54.623",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584489,1744197054632,-500.0,0.00055342,120,"2025-04-09T11:10:54.632",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584490,1744197054642,-793.16,0.00055342,10,"2025-04-09T11:10:54.642",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584491,1744197054652,-500.0,0.00055342,120,"2025-04-09T11:10:54.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584492,1744197054661,-500.0,0.00055342,120,"2025-04-09T11:10:54.661",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584493,1744197054671,-500.0,0.00055342,120,"2025-04-09T11:10:54.671",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584494,1744197054680,-632.74,0.00055342,120,"2025-04-09T11:10:54.680",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584495,1744197054690,-500.0,0.00055342,120,"2025-04-09T11:10:54.690",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584496,1744197054699,-500.0,0.00055342,30,"2025-04-09T11:10:54.699",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584497,1744197054709,-240.73796489,0.00055342,120,"2025-04-09T11:10:54.709",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584498,1744197054718,-500.0,0.00055342,120,"2025-04-09T11:10:54.718",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584499,1744197054728,-500.0,0.00055342,120,"2025-04-09T11:10:54.728",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584500,1744197054738,-500.0,0.00055342,120,"2025-04-09T11:10:54.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584501,1744197054747,-500.0,0.00055342,120,"2025-04-09T11:10:54.747",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584502,1744197054757,-500.0,0.00055342,120,"2025-04-09T11:10:54.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584503,1744197054767,-500.0,0.00055342,120,"2025-04-09T11:10:54.767",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584504,1744197054777,-501.43,0.00055342,120,"2025-04-09T11:10:54.777",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584505,1744197054787,-679.76161803,0.00055342,2,"2025-04-09T11:10:54.787",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584506,1744197054797,-500.0,0.00055342,120,"2025-04-09T11:10:54.797",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584507,1744197054807,-530.16628695,0.00055342,120,"2025-04-09T11:10:54.807",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584508,1744197054817,-500.0,0.00055342,120,"2025-04-09T11:10:54.817",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584509,1744197054828,-500.0,0.00055342,120,"2025-04-09T11:10:54.828",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584510,1744197054838,-500.0,0.00055342,120,"2025-04-09T11:10:54.838",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584511,1744197054850,-546.96,0.00055342,120,"2025-04-09T11:10:54.850",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584512,1744197054860,-931.81,0.00055342,120,"2025-04-09T11:10:54.860",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584513,1744197054869,-500.0,0.00055342,120,"2025-04-09T11:10:54.869",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584514,1744197054879,-500.0,0.00055342,120,"2025-04-09T11:10:54.879",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584515,1744197054889,-500.0,0.00055342,120,"2025-04-09T11:10:54.889",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584516,1744197054898,-500.0,0.00055342,120,"2025-04-09T11:10:54.898",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584517,1744197054912,-500.0,0.00055342,120,"2025-04-09T11:10:54.912",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584518,1744197054922,-500.0,0.00055342,120,"2025-04-09T11:10:54.922",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584519,1744197054932,-500.0,0.00055342,120,"2025-04-09T11:10:54.932",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584520,1744197054944,-500.0,0.00055342,120,"2025-04-09T11:10:54.944",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584521,1744197054954,-500.0,0.00055342,120,"2025-04-09T11:10:54.954",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584522,1744197054964,-500.0,0.00055342,120,"2025-04-09T11:10:54.964",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584523,1744197054973,-500.0,0.00055342,90,"2025-04-09T11:10:54.973",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584524,1744197054983,-500.0,0.00055342,120,"2025-04-09T11:10:54.983",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584525,1744197054992,-500.0,0.00055342,120,"2025-04-09T11:10:54.992",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584526,1744197055001,-500.0,0.00055342,120,"2025-04-09T11:10:55.001",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584527,1744197055012,-212.85340064,0.00055342,120,"2025-04-09T11:10:55.012",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584528,1744197055021,-500.0,0.00055342,120,"2025-04-09T11:10:55.021",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584529,1744197055031,-500.0,0.00055342,120,"2025-04-09T11:10:55.031",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584530,1744197055041,-1549.59,0.00055342,120,"2025-04-09T11:10:55.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584531,1744197055051,-500.0,0.00055342,120,"2025-04-09T11:10:55.051",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584532,1744197055060,-646.59,0.00055342,120,"2025-04-09T11:10:55.060",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584533,1744197055070,-500.0,0.00055342,120,"2025-04-09T11:10:55.070",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584534,1744197055080,-694.44,0.00055342,120,"2025-04-09T11:10:55.080",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584535,1744197055090,-513.3164265,0.00055342,120,"2025-04-09T11:10:55.090",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584536,1744197055101,-500.0,0.00055342,120,"2025-04-09T11:10:55.101",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584537,1744197055111,-500.0,0.00055342,120,"2025-04-09T11:10:55.111",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584538,1744197055120,-501.13,0.00055342,120,"2025-04-09T11:10:55.120",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584539,1744197055130,-500.0,0.00055342,120,"2025-04-09T11:10:55.130",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584540,1744197055139,-500.0,0.00055342,120,"2025-04-09T11:10:55.139",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584541,1744197055149,-500.0,0.00055342,120,"2025-04-09T11:10:55.149",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584542,1744197055159,-500.0,0.00055342,120,"2025-04-09T11:10:55.159",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584543,1744197055171,-550.04,0.00055342,120,"2025-04-09T11:10:55.171",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584544,1744197055181,-300.0,0.00055342,120,"2025-04-09T11:10:55.181",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584545,1744197055190,-500.0,0.00055342,120,"2025-04-09T11:10:55.190",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584546,1744197055200,-500.0,0.00055342,120,"2025-04-09T11:10:55.200",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584547,1744197055210,-529.87,0.00055342,120,"2025-04-09T11:10:55.210",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584548,1744197055220,-500.0,0.00055342,120,"2025-04-09T11:10:55.220",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584549,1744197055230,-500.0,0.00055342,2,"2025-04-09T11:10:55.230",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584550,1744197055240,-500.0,0.00055342,120,"2025-04-09T11:10:55.240",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584551,1744197055250,-500.0,0.00055342,120,"2025-04-09T11:10:55.250",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584552,1744197055259,-598.67,0.00055342,120,"2025-04-09T11:10:55.259",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584553,1744197055268,-500.0,0.00055342,2,"2025-04-09T11:10:55.268",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584554,1744197055278,-500.0,0.00055342,120,"2025-04-09T11:10:55.278",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584555,1744197055288,-500.0,0.00055342,120,"2025-04-09T11:10:55.288",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584556,1744197055297,-500.0,0.00055342,120,"2025-04-09T11:10:55.297",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584557,1744197055307,-500.0,0.00055342,120,"2025-04-09T11:10:55.307",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584558,1744197055317,-492.46009033,0.00055342,120,"2025-04-09T11:10:55.317",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584559,1744197055327,-1081.89,0.00055342,120,"2025-04-09T11:10:55.327",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584560,1744197055337,-883.13,0.00055342,120,"2025-04-09T11:10:55.337",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584561,1744197055349,-564.66,0.00055342,120,"2025-04-09T11:10:55.349",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584562,1744197055359,-500.0,0.00055342,2,"2025-04-09T11:10:55.359",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584563,1744197055370,-500.0,0.00055342,120,"2025-04-09T11:10:55.370",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584564,1744197055380,-500.0,0.00055342,120,"2025-04-09T11:10:55.380",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584565,1744197055391,-500.0,0.00055342,120,"2025-04-09T11:10:55.391",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584566,1744197055401,-500.0,0.00055342,120,"2025-04-09T11:10:55.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584567,1744197055411,-500.0,0.00055342,120,"2025-04-09T11:10:55.411",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584568,1744197055421,-500.0,0.00055342,120,"2025-04-09T11:10:55.421",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584569,1744197055431,-500.0,0.00055342,120,"2025-04-09T11:10:55.431",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584570,1744197055440,-1256.67,0.00055342,120,"2025-04-09T11:10:55.440",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584571,1744197055451,-500.0,0.00055342,120,"2025-04-09T11:10:55.451",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584572,1744197055460,-500.0,0.00055342,120,"2025-04-09T11:10:55.460",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584573,1744197055470,-1102.4,0.00055342,120,"2025-04-09T11:10:55.470",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584574,1744197055480,-500.0,0.00055342,120,"2025-04-09T11:10:55.480",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584575,1744197055490,-590.97,0.00055342,120,"2025-04-09T11:10:55.490",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584576,1744197055499,-500.0,0.00055342,120,"2025-04-09T11:10:55.499",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584577,1744197055510,-500.0,0.00055342,120,"2025-04-09T11:10:55.510",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584578,1744197055520,-829.04,0.00055342,120,"2025-04-09T11:10:55.520",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584579,1744197055530,-500.0,0.00055342,120,"2025-04-09T11:10:55.530",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584580,1744197055540,-625.63,0.00055342,120,"2025-04-09T11:10:55.540",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584581,1744197055550,-500.0,0.00055342,120,"2025-04-09T11:10:55.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584582,1744197055560,-500.0,0.00055342,120,"2025-04-09T11:10:55.560",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584583,1744197055570,-500.0,0.00055342,120,"2025-04-09T11:10:55.570",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584584,1744197055580,-500.0,0.00055342,120,"2025-04-09T11:10:55.580",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584585,1744197055590,-500.0,0.00055342,120,"2025-04-09T11:10:55.590",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584586,1744197055602,-500.0,0.00055342,120,"2025-04-09T11:10:55.602",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584587,1744197055612,-500.0,0.00055342,120,"2025-04-09T11:10:55.612",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584588,1744197055622,-500.0,0.00055342,120,"2025-04-09T11:10:55.622",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584589,1744197055632,-500.0,0.00055342,120,"2025-04-09T11:10:55.632",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584590,1744197055642,-424.1564324,0.00055342,120,"2025-04-09T11:10:55.642",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584592,1744197055652,-2291.45,0.00055342,120,"2025-04-09T11:10:55.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584593,1744197055663,-500.0,0.00055342,120,"2025-04-09T11:10:55.663",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584594,1744197055673,-500.0,0.00055342,120,"2025-04-09T11:10:55.673",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584596,1744197055683,-500.0,0.00055342,120,"2025-04-09T11:10:55.683",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584598,1744197055693,-500.0,0.00055342,120,"2025-04-09T11:10:55.693",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584600,1744197055702,-500.0,0.00055342,120,"2025-04-09T11:10:55.702",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584602,1744197055711,-500.0,0.00055342,120,"2025-04-09T11:10:55.711",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584603,1744197055720,-500.0,0.00055342,120,"2025-04-09T11:10:55.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584604,1744197055730,-500.0,0.00055342,120,"2025-04-09T11:10:55.730",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584605,1744197055739,-342.75392536,0.00055342,120,"2025-04-09T11:10:55.739",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584606,1744197055748,-500.0,0.00055342,120,"2025-04-09T11:10:55.748",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584607,1744197055758,-545.92,0.00055342,120,"2025-04-09T11:10:55.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584608,1744197055767,-500.0,0.00055342,120,"2025-04-09T11:10:55.767",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584609,1744197055777,-567.15,0.00055342,120,"2025-04-09T11:10:55.777",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584610,1744197055786,-217.90457725,0.00055342,120,"2025-04-09T11:10:55.786",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584611,1744197055796,-500.0,0.00055342,120,"2025-04-09T11:10:55.796",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584612,1744197055805,-500.0,0.00055342,120,"2025-04-09T11:10:55.805",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584613,1744197055814,-500.0,0.00055342,120,"2025-04-09T11:10:55.814",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584614,1744197055823,-500.0,0.00055342,120,"2025-04-09T11:10:55.823",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584615,1744197055833,-500.0,0.00055342,30,"2025-04-09T11:10:55.833",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584616,1744197055842,-500.0,0.00055342,120,"2025-04-09T11:10:55.842",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584617,1744197055852,-582.48,0.00055342,120,"2025-04-09T11:10:55.852",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584618,1744197055862,-500.0,0.00055342,120,"2025-04-09T11:10:55.862",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584619,1744197055871,-565.02,0.00055342,120,"2025-04-09T11:10:55.871",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584620,1744197055881,-500.0,0.00055342,120,"2025-04-09T11:10:55.881",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584621,1744197055890,-500.0,0.00055342,120,"2025-04-09T11:10:55.890",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584622,1744197055899,-500.0,0.00055342,120,"2025-04-09T11:10:55.899",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584623,1744197055910,-500.0,0.00055342,120,"2025-04-09T11:10:55.910",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584624,1744197055919,-500.0,0.00055342,120,"2025-04-09T11:10:55.919",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584625,1744197055929,-500.0,0.00055342,120,"2025-04-09T11:10:55.929",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584626,1744197055939,-500.0,0.00055342,120,"2025-04-09T11:10:55.939",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584627,1744197055949,-544.35,0.00055342,120,"2025-04-09T11:10:55.949",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584628,1744197055958,-500.0,0.00055342,120,"2025-04-09T11:10:55.958",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584629,1744197055969,-500.0,0.00055342,120,"2025-04-09T11:10:55.969",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584630,1744197055979,-500.0,0.00055342,120,"2025-04-09T11:10:55.979",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584631,1744197055988,-500.0,0.00055342,120,"2025-04-09T11:10:55.988",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584632,1744197055998,-500.0,0.00055342,120,"2025-04-09T11:10:55.998",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584633,1744197056007,-500.0,0.00055342,120,"2025-04-09T11:10:56.007",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584634,1744197056017,-500.0,0.00055342,120,"2025-04-09T11:10:56.017",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584635,1744197056027,-500.0,0.00055342,120,"2025-04-09T11:10:56.027",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584636,1744197056036,-500.0,0.00055342,120,"2025-04-09T11:10:56.036",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584637,1744197056046,-500.0,0.00055342,120,"2025-04-09T11:10:56.046",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584638,1744197056055,-500.0,0.00055342,120,"2025-04-09T11:10:56.055",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584639,1744197056065,-500.0,0.00055342,120,"2025-04-09T11:10:56.065",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584640,1744197056074,-500.0,0.00055342,120,"2025-04-09T11:10:56.074",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584641,1744197056084,-173.84388367,0.00055342,120,"2025-04-09T11:10:56.084",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584642,1744197056094,-500.0,0.00055342,120,"2025-04-09T11:10:56.094",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584643,1744197056107,-500.0,0.00055342,120,"2025-04-09T11:10:56.107",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584644,1744197056116,-500.0,0.00055342,120,"2025-04-09T11:10:56.116",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584645,1744197056126,-561.39,0.00055342,120,"2025-04-09T11:10:56.126",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584646,1744197056136,-511.56,0.00055342,120,"2025-04-09T11:10:56.136",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584647,1744197056145,-297.40014391,0.00055342,120,"2025-04-09T11:10:56.145",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584648,1744197056156,-500.0,0.00055342,120,"2025-04-09T11:10:56.156",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584649,1744197056167,-500.0,0.00055342,120,"2025-04-09T11:10:56.167",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584650,1744197056177,-500.0,0.00055342,120,"2025-04-09T11:10:56.177",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584651,1744197056187,-500.0,0.00055342,120,"2025-04-09T11:10:56.187",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584652,1744197056196,-500.0,0.00055342,120,"2025-04-09T11:10:56.196",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584653,1744197056206,-500.0,0.00055342,120,"2025-04-09T11:10:56.206",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584654,1744197056216,-690.75,0.00055342,120,"2025-04-09T11:10:56.216",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584655,1744197056225,-500.0,0.00055342,120,"2025-04-09T11:10:56.225",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584656,1744197056235,-500.0,0.00055342,120,"2025-04-09T11:10:56.235",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584657,1744197056245,-500.0,0.00055342,120,"2025-04-09T11:10:56.245",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584658,1744197056255,-500.0,0.00055342,120,"2025-04-09T11:10:56.255",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584659,1744197056266,-500.0,0.00055342,120,"2025-04-09T11:10:56.266",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584660,1744197056276,-500.0,0.00055342,120,"2025-04-09T11:10:56.276",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584661,1744197056286,-500.0,0.00055342,120,"2025-04-09T11:10:56.286",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584662,1744197056296,-500.0,0.00055342,120,"2025-04-09T11:10:56.296",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584663,1744197056306,-500.0,0.00055342,120,"2025-04-09T11:10:56.306",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584664,1744197056317,-500.0,0.00055342,120,"2025-04-09T11:10:56.317",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584665,1744197056327,-500.0,0.00055342,120,"2025-04-09T11:10:56.327",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584666,1744197056337,-500.0,0.00055342,120,"2025-04-09T11:10:56.337",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584667,1744197056349,-663.03,0.00055342,120,"2025-04-09T11:10:56.349",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584668,1744197056359,-500.0,0.00055342,120,"2025-04-09T11:10:56.359",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584669,1744197056370,-500.0,0.00055342,120,"2025-04-09T11:10:56.370",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584670,1744197056382,-500.0,0.00055342,120,"2025-04-09T11:10:56.382",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584671,1744197056392,-500.0,0.00055342,120,"2025-04-09T11:10:56.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584672,1744197056403,-500.0,0.00055342,120,"2025-04-09T11:10:56.403",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584673,1744197056412,-784.53,0.00055342,120,"2025-04-09T11:10:56.412",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584674,1744197056423,-500.0,0.00055342,120,"2025-04-09T11:10:56.423",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584675,1744197056433,-500.0,0.00055342,120,"2025-04-09T11:10:56.433",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584676,1744197056443,-500.0,0.00055342,120,"2025-04-09T11:10:56.443",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584677,1744197056453,-2590.7,0.00055342,120,"2025-04-09T11:10:56.453",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584678,1744197056462,-500.0,0.00055342,120,"2025-04-09T11:10:56.462",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584679,1744197056472,-500.0,0.00055342,120,"2025-04-09T11:10:56.472",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584680,1744197056483,-500.0,0.00055342,120,"2025-04-09T11:10:56.483",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584681,1744197056493,-500.0,0.00055342,120,"2025-04-09T11:10:56.493",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584682,1744197056503,-500.0,0.00055342,120,"2025-04-09T11:10:56.503",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584683,1744197056513,-599.6,0.00055342,120,"2025-04-09T11:10:56.513",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584684,1744197056523,-500.0,0.00055342,120,"2025-04-09T11:10:56.523",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584685,1744197056534,-500.0,0.00055342,120,"2025-04-09T11:10:56.534",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584686,1744197056544,-500.0,0.00055342,120,"2025-04-09T11:10:56.544",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584687,1744197056555,-500.0,0.00055342,120,"2025-04-09T11:10:56.555",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584688,1744197056565,-500.0,0.00055342,120,"2025-04-09T11:10:56.565",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584689,1744197056575,-500.0,0.00055342,120,"2025-04-09T11:10:56.575",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584690,1744197056585,-500.0,0.00055342,120,"2025-04-09T11:10:56.585",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584691,1744197056595,-500.0,0.00055342,120,"2025-04-09T11:10:56.595",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584692,1744197056606,-500.0,0.00055342,120,"2025-04-09T11:10:56.606",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584693,1744197056617,-500.0,0.00055342,120,"2025-04-09T11:10:56.617",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584694,1744197056627,-1042.8,0.00055342,120,"2025-04-09T11:10:56.627",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584695,1744197056637,-500.0,0.00055342,120,"2025-04-09T11:10:56.637",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584696,1744197056647,-500.0,0.00055342,120,"2025-04-09T11:10:56.647",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584697,1744197056657,-500.0,0.00055342,120,"2025-04-09T11:10:56.657",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584698,1744197056667,-500.0,0.00055342,120,"2025-04-09T11:10:56.667",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584699,1744197056677,-500.0,0.00055342,120,"2025-04-09T11:10:56.677",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584700,1744197056688,-2000.0,0.00055342,120,"2025-04-09T11:10:56.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584701,1744197056698,-500.0,0.00055342,120,"2025-04-09T11:10:56.698",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584702,1744197056708,-500.0,0.00055342,120,"2025-04-09T11:10:56.708",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584703,1744197056718,-500.0,0.00055342,120,"2025-04-09T11:10:56.718",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584704,1744197056727,-718.03,0.00055342,120,"2025-04-09T11:10:56.727",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584705,1744197056738,-500.0,0.00055342,120,"2025-04-09T11:10:56.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584706,1744197056748,-500.0,0.00055342,120,"2025-04-09T11:10:56.748",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584707,1744197056758,-559.0,0.00055342,120,"2025-04-09T11:10:56.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584708,1744197056768,-500.0,0.00055342,120,"2025-04-09T11:10:56.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584709,1744197056778,-500.0,0.00055342,120,"2025-04-09T11:10:56.778",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584710,1744197056787,-500.0,0.00055342,120,"2025-04-09T11:10:56.787",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584711,1744197056797,-319.36582719,0.00055342,120,"2025-04-09T11:10:56.797",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584712,1744197056807,-617.42,0.00055342,120,"2025-04-09T11:10:56.807",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584713,1744197056817,-500.0,0.00055342,120,"2025-04-09T11:10:56.817",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584714,1744197056827,-500.0,0.00055342,120,"2025-04-09T11:10:56.827",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584715,1744197056838,-500.0,0.00055342,120,"2025-04-09T11:10:56.838",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584716,1744197056848,-500.0,0.00055342,120,"2025-04-09T11:10:56.848",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584717,1744197056859,-500.0,0.00055342,3,"2025-04-09T11:10:56.859",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584718,1744197056869,-500.0,0.00055342,120,"2025-04-09T11:10:56.869",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584719,1744197056879,-500.0,0.00055342,120,"2025-04-09T11:10:56.879",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584720,1744197056889,-500.0,0.00055342,120,"2025-04-09T11:10:56.889",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584721,1744197056900,-500.0,0.00055342,120,"2025-04-09T11:10:56.900",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584722,1744197056912,-500.0,0.00055342,120,"2025-04-09T11:10:56.912",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584723,1744197056922,-585.99,0.00055342,120,"2025-04-09T11:10:56.922",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584724,1744197056932,-259.90828547,0.00055342,120,"2025-04-09T11:10:56.932",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584725,1744197056944,-693.65,0.00055342,120,"2025-04-09T11:10:56.944",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584726,1744197056953,-500.0,0.00055342,120,"2025-04-09T11:10:56.953",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584727,1744197056963,-500.0,0.00055342,120,"2025-04-09T11:10:56.963",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584728,1744197056974,-500.0,0.00055342,120,"2025-04-09T11:10:56.974",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584729,1744197056987,-500.0,0.00055342,120,"2025-04-09T11:10:56.987",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584730,1744197056997,-521.3,0.00055342,120,"2025-04-09T11:10:56.997",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584731,1744197057008,-500.0,0.00055342,120,"2025-04-09T11:10:57.008",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584732,1744197057018,-500.0,0.00055342,120,"2025-04-09T11:10:57.018",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584733,1744197057028,-500.0,0.00055342,120,"2025-04-09T11:10:57.028",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584734,1744197057038,-500.0,0.00055342,120,"2025-04-09T11:10:57.038",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584735,1744197057047,-524.98,0.00055342,120,"2025-04-09T11:10:57.047",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584736,1744197057057,-500.0,0.00055342,120,"2025-04-09T11:10:57.057",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584737,1744197057067,-1000.0,0.00055342,120,"2025-04-09T11:10:57.067",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584738,1744197057076,-500.0,0.00055342,120,"2025-04-09T11:10:57.076",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584739,1744197057086,-500.0,0.00055342,120,"2025-04-09T11:10:57.086",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584740,1744197057097,-500.0,0.00055342,120,"2025-04-09T11:10:57.097",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584741,1744197057106,-500.0,0.00055342,120,"2025-04-09T11:10:57.106",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584742,1744197057116,-500.0,0.00055342,120,"2025-04-09T11:10:57.116",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584743,1744197057125,-500.0,0.00055342,120,"2025-04-09T11:10:57.125",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584744,1744197057135,-500.0,0.00055342,120,"2025-04-09T11:10:57.135",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584745,1744197057144,-500.0,0.00055342,120,"2025-04-09T11:10:57.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584746,1744197057154,-517.55,0.00055342,120,"2025-04-09T11:10:57.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584747,1744197057163,-253.96035071,0.00055342,120,"2025-04-09T11:10:57.163",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584748,1744197057172,-500.0,0.00055342,120,"2025-04-09T11:10:57.172",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584749,1744197057182,-500.0,0.00055342,120,"2025-04-09T11:10:57.182",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584750,1744197057191,-500.0,0.00055342,120,"2025-04-09T11:10:57.191",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584751,1744197057200,-500.0,0.00055342,120,"2025-04-09T11:10:57.200",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584752,1744197057210,-500.0,0.00055342,120,"2025-04-09T11:10:57.210",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584753,1744197057220,-522.75,0.00055342,120,"2025-04-09T11:10:57.220",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584754,1744197057229,-500.0,0.00055342,120,"2025-04-09T11:10:57.229",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584755,1744197057239,-500.0,0.00055342,120,"2025-04-09T11:10:57.239",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584756,1744197057248,-500.0,0.00055342,120,"2025-04-09T11:10:57.248",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584757,1744197057258,-500.0,0.00055342,120,"2025-04-09T11:10:57.258",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584758,1744197057269,-500.0,0.00055342,120,"2025-04-09T11:10:57.269",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584759,1744197057279,-771.75,0.00055342,120,"2025-04-09T11:10:57.279",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584760,1744197057289,-580.75,0.00055342,120,"2025-04-09T11:10:57.289",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584761,1744197057298,-500.0,0.00055342,120,"2025-04-09T11:10:57.298",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584762,1744197057308,-500.0,0.00055342,120,"2025-04-09T11:10:57.308",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584763,1744197057317,-500.0,0.00055342,120,"2025-04-09T11:10:57.317",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584764,1744197057327,-500.0,0.00055342,120,"2025-04-09T11:10:57.327",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584765,1744197057337,-500.0,0.00055342,120,"2025-04-09T11:10:57.337",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584766,1744197057347,-500.0,0.00055342,120,"2025-04-09T11:10:57.347",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584767,1744197057360,-545.57942469,0.00055342,120,"2025-04-09T11:10:57.360",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584768,1744197057369,-500.0,0.00055342,120,"2025-04-09T11:10:57.369",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584769,1744197057380,-500.0,0.00055342,120,"2025-04-09T11:10:57.380",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584770,1744197057390,-552.18,0.00055342,120,"2025-04-09T11:10:57.390",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584771,1744197057401,-500.0,0.00055342,120,"2025-04-09T11:10:57.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584772,1744197057411,-580.85,0.00055342,120,"2025-04-09T11:10:57.411",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584773,1744197057421,-500.0,0.00055342,120,"2025-04-09T11:10:57.421",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584774,1744197057431,-500.0,0.00055342,120,"2025-04-09T11:10:57.431",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584775,1744197057442,-500.0,0.00055342,120,"2025-04-09T11:10:57.442",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584776,1744197057453,-500.0,0.00055342,120,"2025-04-09T11:10:57.453",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584777,1744197057463,-561.25,0.00055342,120,"2025-04-09T11:10:57.463",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584778,1744197057474,-500.0,0.00055342,120,"2025-04-09T11:10:57.474",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584779,1744197057484,-500.0,0.00055342,120,"2025-04-09T11:10:57.484",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584780,1744197057495,-1208.17,0.00055342,120,"2025-04-09T11:10:57.495",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584781,1744197057505,-541.0,0.00055342,120,"2025-04-09T11:10:57.505",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584782,1744197057515,-500.0,0.00055342,120,"2025-04-09T11:10:57.515",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584783,1744197057525,-500.0,0.00055342,120,"2025-04-09T11:10:57.525",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584784,1744197057535,-588.0,0.00055342,120,"2025-04-09T11:10:57.535",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584785,1744197057545,-500.0,0.00055342,120,"2025-04-09T11:10:57.545",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584786,1744197057555,-33325.93579025,0.00055342,7,"2025-04-09T11:10:57.555",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584787,1744197058103,-150.0,0.00050247,120,"2025-04-09T11:10:58.103",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584788,1744197058113,-3196.0,0.00054784,7,"2025-04-09T11:10:58.113",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584789,1744197058124,-500.0,0.00054794,120,"2025-04-09T11:10:58.124",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584790,1744197058134,-500.0,0.00054794,120,"2025-04-09T11:10:58.134",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584791,1744197058143,-690.06,0.00054794,30,"2025-04-09T11:10:58.143",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584792,1744197058154,-500.0,0.00055068,120,"2025-04-09T11:10:58.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584793,1744197058164,-504.29486065,0.00055068,120,"2025-04-09T11:10:58.164",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584794,1744197058177,-500.0,0.00055068,120,"2025-04-09T11:10:58.177",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584795,1744197058187,-690.06,0.00055068,30,"2025-04-09T11:10:58.187",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584796,1744197058198,-304.37357686,0.00055342,7,"2025-04-09T11:10:58.198",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584797,1744197058214,-380.144765,0.00055342,7,"2025-04-09T11:10:58.214",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584798,1744197058315,-3880.3452,0.00055342,7,"2025-04-09T11:10:58.315",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584799,1744197058342,-10441.15066789,0.00055342,7,"2025-04-09T11:10:58.342",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584800,1744197058355,-500.0,0.00055342,120,"2025-04-09T11:10:58.355",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584801,1744197058364,-812.57,0.00055342,120,"2025-04-09T11:10:58.364",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584802,1744197058373,-500.0,0.00055342,120,"2025-04-09T11:10:58.373",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584803,1744197058383,-500.0,0.00055342,120,"2025-04-09T11:10:58.383",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584804,1744197058392,-1170.05,0.00055342,120,"2025-04-09T11:10:58.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584805,1744197058401,-781.39,0.00055342,120,"2025-04-09T11:10:58.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584806,1744197058411,-500.0,0.00055342,120,"2025-04-09T11:10:58.411",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584807,1744197058420,-500.0,0.00055342,120,"2025-04-09T11:10:58.420",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584808,1744197058430,-500.0,0.00055342,120,"2025-04-09T11:10:58.430",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584809,1744197058439,-873.86,0.00055342,120,"2025-04-09T11:10:58.439",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584810,1744197058448,-500.0,0.00055342,120,"2025-04-09T11:10:58.448",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584811,1744197058457,-755.28,0.00055342,120,"2025-04-09T11:10:58.457",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584812,1744197058467,-500.0,0.00055342,120,"2025-04-09T11:10:58.467",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584813,1744197058477,-500.0,0.00055342,120,"2025-04-09T11:10:58.477",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584814,1744197058486,-500.0,0.00055342,120,"2025-04-09T11:10:58.486",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584815,1744197058496,-500.0,0.00055342,120,"2025-04-09T11:10:58.496",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584816,1744197058505,-500.0,0.00055342,120,"2025-04-09T11:10:58.505",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584817,1744197058514,-1288.5,0.00055342,120,"2025-04-09T11:10:58.514",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584818,1744197058524,-614.16,0.00055342,120,"2025-04-09T11:10:58.524",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584819,1744197058533,-1292.94,0.00055342,100,"2025-04-09T11:10:58.533",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584820,1744197058543,-500.0,0.00055342,120,"2025-04-09T11:10:58.543",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584821,1744197058552,-500.0,0.00055342,120,"2025-04-09T11:10:58.552",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584822,1744197058561,-1314.53,0.00055342,120,"2025-04-09T11:10:58.561",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584823,1744197058571,-500.0,0.00055342,120,"2025-04-09T11:10:58.571",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584824,1744197058580,-699.99,0.00055342,120,"2025-04-09T11:10:58.580",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584825,1744197058590,-500.0,0.00055342,120,"2025-04-09T11:10:58.590",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584826,1744197058601,-3614.08,0.00055342,2,"2025-04-09T11:10:58.601",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584827,1744197058611,-500.0,0.00055342,120,"2025-04-09T11:10:58.611",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584828,1744197058620,-560.58,0.00055342,120,"2025-04-09T11:10:58.620",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584829,1744197058630,-656.66,0.00055342,120,"2025-04-09T11:10:58.630",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584830,1744197058640,-500.0,0.00055342,120,"2025-04-09T11:10:58.640",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584831,1744197058649,-500.0,0.00055342,120,"2025-04-09T11:10:58.649",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584832,1744197058659,-500.0,0.00055342,120,"2025-04-09T11:10:58.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584833,1744197058669,-500.0,0.00055342,120,"2025-04-09T11:10:58.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584834,1744197058678,-500.0,0.00055342,120,"2025-04-09T11:10:58.678",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584835,1744197058688,-500.0,0.00055342,120,"2025-04-09T11:10:58.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584836,1744197058698,-500.0,0.00055342,120,"2025-04-09T11:10:58.698",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584837,1744197058707,-500.0,0.00055342,120,"2025-04-09T11:10:58.707",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584838,1744197058718,-500.0,0.00055342,120,"2025-04-09T11:10:58.718",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584839,1744197058728,-500.0,0.00055342,120,"2025-04-09T11:10:58.728",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584840,1744197058738,-514.5,0.00055342,120,"2025-04-09T11:10:58.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584841,1744197058748,-500.0,0.00055342,120,"2025-04-09T11:10:58.748",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584842,1744197058758,-636.07,0.00055342,120,"2025-04-09T11:10:58.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584843,1744197058769,-391.45523814,0.00055342,120,"2025-04-09T11:10:58.769",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584844,1744197058779,-500.0,0.00055342,120,"2025-04-09T11:10:58.779",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584845,1744197058789,-501.44,0.00055342,120,"2025-04-09T11:10:58.789",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584846,1744197058801,-1884.86,0.00055342,120,"2025-04-09T11:10:58.801",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584847,1744197058812,-500.0,0.00055342,120,"2025-04-09T11:10:58.812",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584848,1744197058824,-744.17,0.00055342,120,"2025-04-09T11:10:58.824",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584849,1744197058835,-547.32,0.00055342,120,"2025-04-09T11:10:58.835",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584850,1744197058846,-500.0,0.00055342,120,"2025-04-09T11:10:58.846",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584851,1744197058865,-945.51,0.00055342,120,"2025-04-09T11:10:58.865",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584852,1744197058878,-1262.09,0.00055342,120,"2025-04-09T11:10:58.878",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584853,1744197058889,-760.88,0.00055342,120,"2025-04-09T11:10:58.889",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584854,1744197058902,-500.0,0.00055342,120,"2025-04-09T11:10:58.902",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584855,1744197058915,-1437.94,0.00055342,120,"2025-04-09T11:10:58.915",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584856,1744197058927,-500.0,0.00055342,120,"2025-04-09T11:10:58.927",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584857,1744197058940,-500.0,0.00055342,120,"2025-04-09T11:10:58.940",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584858,1744197058953,-555.76,0.00055342,120,"2025-04-09T11:10:58.953",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584859,1744197058965,-500.0,0.00055342,120,"2025-04-09T11:10:58.965",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584860,1744197058979,-500.0,0.00055342,120,"2025-04-09T11:10:58.979",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584861,1744197058990,-500.0,0.00055342,120,"2025-04-09T11:10:58.990",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584862,1744197059002,-3752.45,0.00055342,120,"2025-04-09T11:10:59.002",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584863,1744197059013,-500.0,0.00055342,120,"2025-04-09T11:10:59.013",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584864,1744197059024,-500.0,0.00055342,120,"2025-04-09T11:10:59.024",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584865,1744197059036,-500.0,0.00055342,120,"2025-04-09T11:10:59.036",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584866,1744197059047,-564.9,0.00055342,120,"2025-04-09T11:10:59.047",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584867,1744197059059,-604.71,0.00055342,120,"2025-04-09T11:10:59.059",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584868,1744197059069,-500.0,0.00055342,120,"2025-04-09T11:10:59.069",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584869,1744197059083,-5223.58,0.00055342,120,"2025-04-09T11:10:59.083",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584870,1744197059093,-500.0,0.00055342,120,"2025-04-09T11:10:59.093",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584871,1744197059111,-500.0,0.00055342,120,"2025-04-09T11:10:59.111",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584872,1744197059122,-2206.69,0.00055342,120,"2025-04-09T11:10:59.122",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584873,1744197059133,-500.0,0.00055342,120,"2025-04-09T11:10:59.133",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584874,1744197059144,-500.0,0.00055342,120,"2025-04-09T11:10:59.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584875,1744197059156,-500.0,0.00055342,120,"2025-04-09T11:10:59.156",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584876,1744197059166,-500.0,0.00055342,120,"2025-04-09T11:10:59.166",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584877,1744197059179,-500.0,0.00055342,120,"2025-04-09T11:10:59.179",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584878,1744197059190,-1094.29,0.00055342,120,"2025-04-09T11:10:59.190",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584879,1744197059201,-177.75576341,0.00055342,120,"2025-04-09T11:10:59.201",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584880,1744197059212,-855.53,0.00055342,120,"2025-04-09T11:10:59.212",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584881,1744197059223,-705.03,0.00055342,120,"2025-04-09T11:10:59.223",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584882,1744197059234,-500.0,0.00055342,120,"2025-04-09T11:10:59.234",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584883,1744197059246,-1396.51,0.00055342,120,"2025-04-09T11:10:59.246",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584884,1744197059259,-546.86,0.00055342,120,"2025-04-09T11:10:59.259",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584885,1744197059270,-500.0,0.00055342,120,"2025-04-09T11:10:59.270",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584886,1744197059281,-500.0,0.00055342,120,"2025-04-09T11:10:59.281",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584887,1744197059293,-500.0,0.00055342,120,"2025-04-09T11:10:59.293",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584888,1744197059304,-22068.31,0.00055342,120,"2025-04-09T11:10:59.304",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584889,1744197059314,-891.28,0.00055342,118,"2025-04-09T11:10:59.314",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584890,1744197059325,-500.0,0.00055342,120,"2025-04-09T11:10:59.325",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584891,1744197059336,-901.19,0.00055342,120,"2025-04-09T11:10:59.336",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584892,1744197059346,-539.91,0.00055342,120,"2025-04-09T11:10:59.346",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584893,1744197059362,-530.37,0.00055342,120,"2025-04-09T11:10:59.362",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584894,1744197059372,-500.0,0.00055342,120,"2025-04-09T11:10:59.372",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584895,1744197059382,-500.0,0.00055342,120,"2025-04-09T11:10:59.382",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584896,1744197059392,-733.24,0.00055342,120,"2025-04-09T11:10:59.392",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584897,1744197059402,-500.0,0.00055342,120,"2025-04-09T11:10:59.402",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584898,1744197059412,-2152.77,0.00055342,120,"2025-04-09T11:10:59.412",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584899,1744197059421,-817.8,0.00055342,120,"2025-04-09T11:10:59.421",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584900,1744197059431,-500.0,0.00055342,120,"2025-04-09T11:10:59.431",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584901,1744197059441,-500.0,0.00055342,120,"2025-04-09T11:10:59.441",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584902,1744197059451,-699.64,0.00055342,120,"2025-04-09T11:10:59.451",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584903,1744197059461,-500.0,0.00055342,120,"2025-04-09T11:10:59.461",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584904,1744197059470,-500.0,0.00055342,120,"2025-04-09T11:10:59.470",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584905,1744197059481,-1000.35,0.00055342,120,"2025-04-09T11:10:59.481",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584906,1744197059491,-520.74,0.00055342,120,"2025-04-09T11:10:59.491",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584907,1744197059501,-500.0,0.00055342,120,"2025-04-09T11:10:59.501",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584908,1744197059510,-529.47489705,0.00055342,120,"2025-04-09T11:10:59.510",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584909,1744197059520,-500.0,0.00055342,120,"2025-04-09T11:10:59.520",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584910,1744197059529,-500.0,0.00055342,120,"2025-04-09T11:10:59.529",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584911,1744197059539,-903.89,0.00055342,120,"2025-04-09T11:10:59.539",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584912,1744197059548,-500.0,0.00055342,120,"2025-04-09T11:10:59.548",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584913,1744197059558,-1451.25,0.00055342,120,"2025-04-09T11:10:59.558",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584914,1744197059567,-1004.85,0.00055342,120,"2025-04-09T11:10:59.567",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584915,1744197059577,-500.0,0.00055342,120,"2025-04-09T11:10:59.577",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584916,1744197059586,-1405.83,0.00055342,120,"2025-04-09T11:10:59.586",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584917,1744197059595,-500.0,0.00055342,120,"2025-04-09T11:10:59.595",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584918,1744197059609,-636.06163919,0.00055342,120,"2025-04-09T11:10:59.609",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584919,1744197059618,-1171.19,0.00055342,120,"2025-04-09T11:10:59.618",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584920,1744197059628,-1683.53,0.00055342,120,"2025-04-09T11:10:59.628",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584921,1744197059637,-500.0,0.00055342,120,"2025-04-09T11:10:59.637",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584922,1744197059647,-338.49910124,0.00055342,120,"2025-04-09T11:10:59.647",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584923,1744197059897,-761.0,0.00030617,30,"2025-04-09T11:10:59.897",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584924,1744197060277,-846.95500164,0.00030617,30,"2025-04-09T11:11:00.277",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584925,1744197060287,-151.0,0.00041613,5,"2025-04-09T11:11:00.287",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584926,1744197060297,-194.11,0.00041613,5,"2025-04-09T11:11:00.297",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584927,1744197060306,-1121.79708664,0.00049872,30,"2025-04-09T11:11:00.306",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584928,1744197060316,-5000.0,0.0005089,120,"2025-04-09T11:11:00.316",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584929,1744197060326,-161.50089876,0.00055342,120,"2025-04-09T11:11:00.326",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584930,1744197060336,-500.0,0.00055342,120,"2025-04-09T11:11:00.336",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584931,1744197060408,-500.0,0.00055342,120,"2025-04-09T11:11:00.408",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584932,1744197060420,-503.87,0.00055342,120,"2025-04-09T11:11:00.420",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584933,1744197060431,-882.4,0.00055342,120,"2025-04-09T11:11:00.431",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584934,1744197060442,-535.72,0.00055342,120,"2025-04-09T11:11:00.442",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584935,1744197060453,-500.0,0.00055342,120,"2025-04-09T11:11:00.453",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584936,1744197060464,-500.0,0.00055342,120,"2025-04-09T11:11:00.464",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584937,1744197060475,-500.0,0.00055342,120,"2025-04-09T11:11:00.475",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584938,1744197060486,-539.0,0.00055342,120,"2025-04-09T11:11:00.486",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584939,1744197060498,-500.0,0.00055342,120,"2025-04-09T11:11:00.498",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584940,1744197060509,-500.0,0.00055342,120,"2025-04-09T11:11:00.509",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584941,1744197060520,-500.0,0.00055342,120,"2025-04-09T11:11:00.520",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584942,1744197060532,-500.0,0.00055342,120,"2025-04-09T11:11:00.532",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584943,1744197060542,-500.0,0.00055342,120,"2025-04-09T11:11:00.542",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584944,1744197060554,-500.0,0.00055342,120,"2025-04-09T11:11:00.554",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584945,1744197060564,-526.91,0.00055342,120,"2025-04-09T11:11:00.564",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584946,1744197060574,-15603.24,0.00055342,120,"2025-04-09T11:11:00.574",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584947,1744197060584,-500.0,0.00055342,120,"2025-04-09T11:11:00.584",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584948,1744197060593,-500.0,0.00055342,120,"2025-04-09T11:11:00.593",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584949,1744197060606,-500.0,0.00055342,120,"2025-04-09T11:11:00.606",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584950,1744197060616,-500.0,0.00055342,120,"2025-04-09T11:11:00.616",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584951,1744197060626,-548.13,0.00055342,120,"2025-04-09T11:11:00.626",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584952,1744197060636,-500.0,0.00055342,120,"2025-04-09T11:11:00.636",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584953,1744197060647,-706.91,0.00055342,120,"2025-04-09T11:11:00.647",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584954,1744197060657,-500.0,0.00055342,120,"2025-04-09T11:11:00.657",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584955,1744197060666,-649.13,0.00055342,120,"2025-04-09T11:11:00.666",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584956,1744197060676,-879.84,0.00055342,120,"2025-04-09T11:11:00.676",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584957,1744197060685,-1085.63,0.00055342,120,"2025-04-09T11:11:00.685",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584958,1744197060695,-500.0,0.00055342,120,"2025-04-09T11:11:00.695",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584959,1744197060705,-500.0,0.00055342,120,"2025-04-09T11:11:00.705",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584960,1744197060715,-1369.8,0.00055342,120,"2025-04-09T11:11:00.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584961,1744197060725,-622.97,0.00055342,120,"2025-04-09T11:11:00.725",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584962,1744197060734,-500.0,0.00055342,120,"2025-04-09T11:11:00.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584963,1744197060745,-853.4,0.00055342,120,"2025-04-09T11:11:00.745",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584964,1744197060754,-518.14317267,0.00055342,120,"2025-04-09T11:11:00.754",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584965,1744197060765,-500.0,0.00055342,120,"2025-04-09T11:11:00.765",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584966,1744197060775,-762.84,0.00055342,120,"2025-04-09T11:11:00.775",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584967,1744197060785,-584.49,0.00055342,120,"2025-04-09T11:11:00.785",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584968,1744197060795,-500.0,0.00055342,120,"2025-04-09T11:11:00.795",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584969,1744197060804,-1000.0,0.00055342,120,"2025-04-09T11:11:00.804",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584970,1744197060814,-546.92,0.00055342,120,"2025-04-09T11:11:00.814",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584971,1744197060823,-500.0,0.00055342,120,"2025-04-09T11:11:00.823",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584972,1744197060833,-500.0,0.00055342,120,"2025-04-09T11:11:00.833",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584973,1744197060843,-507.50513421,0.00055342,120,"2025-04-09T11:11:00.843",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584974,1744197060853,-1742.43,0.00055342,120,"2025-04-09T11:11:00.853",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584975,1744197060865,-522.26,0.00055342,120,"2025-04-09T11:11:00.865",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584976,1744197060875,-813.69,0.00055342,120,"2025-04-09T11:11:00.875",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584977,1744197060884,-536.4,0.00055342,120,"2025-04-09T11:11:00.884",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584978,1744197060894,-950.59,0.00055342,120,"2025-04-09T11:11:00.894",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584979,1744197060905,-500.0,0.00055342,120,"2025-04-09T11:11:00.905",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584980,1744197060914,-500.0,0.00055342,120,"2025-04-09T11:11:00.914",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584981,1744197060924,-827.39,0.00055342,120,"2025-04-09T11:11:00.924",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584982,1744197060934,-500.0,0.00055342,120,"2025-04-09T11:11:00.934",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584983,1744197060944,-500.0,0.00055342,120,"2025-04-09T11:11:00.944",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584984,1744197060957,-500.0,0.00055342,120,"2025-04-09T11:11:00.957",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584985,1744197060966,-500.0,0.00055342,120,"2025-04-09T11:11:00.966",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584986,1744197060976,-500.0,0.00055342,120,"2025-04-09T11:11:00.976",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584987,1744197060985,-690.06,0.00055342,30,"2025-04-09T11:11:00.985",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584988,1744197060996,-150.0,0.00055345,14,"2025-04-09T11:11:00.996",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584989,1744197061006,-150.0,0.00055347,14,"2025-04-09T11:11:01.006",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584990,1744197061016,-150.0,0.00055348,14,"2025-04-09T11:11:01.016",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584991,1744197061024,-150.0,0.00055351,14,"2025-04-09T11:11:01.024",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584992,1744197061034,-150.0,0.00055363,14,"2025-04-09T11:11:01.034",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584993,1744197061045,-150.0,0.00055363,14,"2025-04-09T11:11:01.045",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584994,1744197061054,-150.0,0.00055365,14,"2025-04-09T11:11:01.054",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584995,1744197061064,-150.0,0.00055368,14,"2025-04-09T11:11:01.064",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584996,1744197061073,-150.0,0.00055372,14,"2025-04-09T11:11:01.073",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584997,1744197061082,-386.59411305,0.00055373,14,"2025-04-09T11:11:01.082",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584998,1744197061091,-150.0,0.00055373,14,"2025-04-09T11:11:01.091",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357584999,1744197061103,-150.0,0.00055374,14,"2025-04-09T11:11:01.103",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585000,1744197061114,-150.0,0.00055375,14,"2025-04-09T11:11:01.114",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585001,1744197061124,-150.0,0.00055381,14,"2025-04-09T11:11:01.124",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585002,1744197061133,-150.0,0.00055381,14,"2025-04-09T11:11:01.133",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585003,1744197061143,-150.0,0.00055383,14,"2025-04-09T11:11:01.143",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585004,1744197061154,-150.0,0.00055391,14,"2025-04-09T11:11:01.154",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585005,1744197061166,-150.0,0.00055396,14,"2025-04-09T11:11:01.166",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585006,1744197061178,-150.0,0.00055396,14,"2025-04-09T11:11:01.178",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585007,1744197061189,-1026.99,0.000554,60,"2025-04-09T11:11:01.189",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585008,1744197061199,-150.0,0.00055401,14,"2025-04-09T11:11:01.199",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585009,1744197061210,-150.0,0.00055413,14,"2025-04-09T11:11:01.210",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585010,1744197061430,-150.0,0.0005542,14,"2025-04-09T11:11:01.430",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585011,1744197061442,-150.0,0.00055425,14,"2025-04-09T11:11:01.442",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585012,1744197061454,-150.0,0.00055429,14,"2025-04-09T11:11:01.454",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585013,1744197061465,-150.0,0.00055434,14,"2025-04-09T11:11:01.465",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585014,1744197061478,-150.0,0.00055436,14,"2025-04-09T11:11:01.478",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585015,1744197061489,-150.0,0.00055443,14,"2025-04-09T11:11:01.489",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585016,1744197061501,-150.0,0.00055444,14,"2025-04-09T11:11:01.501",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585017,1744197061514,-150.0,0.00055453,14,"2025-04-09T11:11:01.514",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585018,1744197061530,-150.0,0.00055475,14,"2025-04-09T11:11:01.530",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585019,1744197061542,-150.0,0.00055476,14,"2025-04-09T11:11:01.542",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585020,1744197061553,-150.0,0.0005548,14,"2025-04-09T11:11:01.553",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585021,1744197061564,-150.0,0.00055481,14,"2025-04-09T11:11:01.564",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585022,1744197061575,-150.0,0.00055484,14,"2025-04-09T11:11:01.575",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585023,1744197061587,-150.0,0.00055486,14,"2025-04-09T11:11:01.587",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585024,1744197061599,-150.0,0.00055486,14,"2025-04-09T11:11:01.599",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585025,1744197061618,-150.0,0.00055487,14,"2025-04-09T11:11:01.618",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585026,1744197061634,-150.0,0.00055491,14,"2025-04-09T11:11:01.634",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585027,1744197061645,-150.0,0.00055497,14,"2025-04-09T11:11:01.645",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585028,1744197061658,-150.0,0.00055498,14,"2025-04-09T11:11:01.658",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585029,1744197061669,-154.29590992,0.00055499,120,"2025-04-09T11:11:01.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585030,1744197061680,-299.02516357,0.000555,120,"2025-04-09T11:11:01.680",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585031,1744197061693,-2986.013245,0.000555,120,"2025-04-09T11:11:01.693",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585032,1744197061710,-150.0,0.00055507,14,"2025-04-09T11:11:01.710",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585033,1744197061720,-150.0,0.00055509,14,"2025-04-09T11:11:01.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585034,1744197061730,-150.0,0.00055515,14,"2025-04-09T11:11:01.730",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585035,1744197061740,-150.0,0.00055515,14,"2025-04-09T11:11:01.740",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585036,1744197061749,-150.0,0.00055521,14,"2025-04-09T11:11:01.749",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585037,1744197061760,-150.0,0.00055525,14,"2025-04-09T11:11:01.760",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585038,1744197061772,-1115.0,0.00055527,30,"2025-04-09T11:11:01.772",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585039,1744197061783,-493.95647242,0.00055527,30,"2025-04-09T11:11:01.783",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585040,1744197061794,-150.0,0.0005553,14,"2025-04-09T11:11:01.794",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585041,1744197061805,-150.0,0.00055534,14,"2025-04-09T11:11:01.805",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585042,1744197061816,-150.0,0.00055535,14,"2025-04-09T11:11:01.816",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585043,1744197061827,-150.0,0.00055536,14,"2025-04-09T11:11:01.827",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585044,1744197061839,-150.0,0.00055538,14,"2025-04-09T11:11:01.839",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585045,1744197061851,-150.0,0.00055542,14,"2025-04-09T11:11:01.851",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585046,1744197061868,-150.0,0.00055546,14,"2025-04-09T11:11:01.868",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585047,1744197061879,-150.0,0.00055548,14,"2025-04-09T11:11:01.879",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585048,1744197061891,-150.0,0.00055548,14,"2025-04-09T11:11:01.891",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585049,1744197061903,-150.0,0.00055552,14,"2025-04-09T11:11:01.903",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585050,1744197061917,-150.0,0.00055559,14,"2025-04-09T11:11:01.917",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585051,1744197061927,-150.0,0.00055559,14,"2025-04-09T11:11:01.927",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585052,1744197061939,-150.0,0.0005556,14,"2025-04-09T11:11:01.939",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585053,1744197061951,-150.0,0.00055562,14,"2025-04-09T11:11:01.951",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585054,1744197061964,-150.0,0.00055565,14,"2025-04-09T11:11:01.964",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585055,1744197061974,-150.0,0.00055569,14,"2025-04-09T11:11:01.974",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585056,1744197061986,-150.0,0.00055589,14,"2025-04-09T11:11:01.986",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585057,1744197061997,-212.68540605,0.0005559,7,"2025-04-09T11:11:01.997",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585058,1744197062007,-150.0,0.00055594,14,"2025-04-09T11:11:02.007",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585059,1744197062017,-150.0,0.00055596,14,"2025-04-09T11:11:02.017",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585060,1744197062028,-150.0,0.00055599,10,"2025-04-09T11:11:02.028",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585061,1744197062039,-150.0,0.00055599,10,"2025-04-09T11:11:02.039",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585062,1744197062050,-150.0,0.00055599,10,"2025-04-09T11:11:02.050",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585063,1744197062064,-150.0,0.00055599,10,"2025-04-09T11:11:02.064",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585064,1744197062074,-150.0,0.00055599,10,"2025-04-09T11:11:02.074",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585065,1744197062084,-150.0,0.00055599,10,"2025-04-09T11:11:02.084",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585066,1744197062094,-150.0,0.00055599,10,"2025-04-09T11:11:02.094",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585067,1744197062108,-150.0,0.00055599,10,"2025-04-09T11:11:02.108",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585068,1744197062120,-150.0,0.00055599,10,"2025-04-09T11:11:02.120",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585069,1744197062131,-150.0,0.00055599,10,"2025-04-09T11:11:02.131",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585070,1744197062142,-150.0,0.00055599,10,"2025-04-09T11:11:02.142",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585071,1744197062152,-300.0,0.00055599,30,"2025-04-09T11:11:02.152",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585072,1744197062163,-150.0,0.00055599,120,"2025-04-09T11:11:02.163",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585073,1744197062173,-150.0,0.00055599,120,"2025-04-09T11:11:02.173",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585074,1744197062183,-150.0,0.00055599,120,"2025-04-09T11:11:02.183",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585075,1744197062193,-150.0,0.00055599,120,"2025-04-09T11:11:02.193",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585076,1744197062203,-150.0,0.00055599,120,"2025-04-09T11:11:02.203",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585077,1744197062213,-150.0,0.00055599,120,"2025-04-09T11:11:02.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585078,1744197062222,-150.0,0.00055599,120,"2025-04-09T11:11:02.222",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585079,1744197062232,-150.0,0.00055599,120,"2025-04-09T11:11:02.232",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585080,1744197062242,-150.0,0.00055599,120,"2025-04-09T11:11:02.242",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585081,1744197062251,-150.0,0.00055599,120,"2025-04-09T11:11:02.251",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585082,1744197062261,-150.0,0.00055599,120,"2025-04-09T11:11:02.261",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585083,1744197062271,-150.0,0.00055599,120,"2025-04-09T11:11:02.271",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585084,1744197062280,-150.0,0.00055599,120,"2025-04-09T11:11:02.280",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585085,1744197062290,-198.74,0.000556,120,"2025-04-09T11:11:02.290",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585086,1744197062300,-223724.23545004,0.000556,120,"2025-04-09T11:11:02.300",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585087,1744197062316,-1094.0292202,0.000556,120,"2025-04-09T11:11:02.316",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585088,1744197062329,-1880.29809223,0.000556,120,"2025-04-09T11:11:02.329",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585089,1744197062341,-1151.6033,0.000556,120,"2025-04-09T11:11:02.341",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585090,1744197062356,-19123.62460402,0.000556,120,"2025-04-09T11:11:02.356",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585091,1744197062373,-3300.0,0.000556,120,"2025-04-09T11:11:02.373",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585092,1744197062385,-1236.835,0.000556,120,"2025-04-09T11:11:02.385",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585093,1744197062397,-21427.90948793,0.000556,120,"2025-04-09T11:11:02.397",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585094,1744197062409,-2295.0,0.000556,120,"2025-04-09T11:11:02.409",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585095,1744197062462,-500.0,0.00054794,120,"2025-04-09T11:11:02.462",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585096,1744197062473,-5791290.49055528,0.000556,120,"2025-04-09T11:11:02.473",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585097,1744197062485,-106500.00000994,0.000556,120,"2025-04-09T11:11:02.485",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585098,1744197062496,-2245.03215951,0.000556,120,"2025-04-09T11:11:02.496",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585099,1744197062508,-2565.13096911,0.000556,120,"2025-04-09T11:11:02.508",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585100,1744197062550,-460.0,0.000556,120,"2025-04-09T11:11:02.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585101,1744197062566,-7635.5406,0.000556,120,"2025-04-09T11:11:02.566",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585102,1744197062577,-10829.32730903,0.000556,120,"2025-04-09T11:11:02.577",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585103,1744197063569,-151.0,0.00053087,30,"2025-04-09T11:11:03.569",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585104,1744197063578,-502.26132373,0.00054794,120,"2025-04-09T11:11:03.578",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585105,1744197063588,-500.0,0.00054794,120,"2025-04-09T11:11:03.588",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585106,1744197063597,-500.0,0.00054794,120,"2025-04-09T11:11:03.597",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585107,1744197063610,-500.0,0.00054794,120,"2025-04-09T11:11:03.610",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585108,1744197063619,-500.0,0.00054794,120,"2025-04-09T11:11:03.619",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585109,1744197063629,-500.0,0.00054794,120,"2025-04-09T11:11:03.629",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585110,1744197063639,-505.93389787,0.00054794,120,"2025-04-09T11:11:03.639",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585111,1744197063649,-500.0,0.00054794,120,"2025-04-09T11:11:03.649",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585112,1744197063659,-500.0,0.00054794,120,"2025-04-09T11:11:03.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585113,1744197063669,-500.0,0.00054794,120,"2025-04-09T11:11:03.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585114,1744197063678,-500.0,0.00054794,120,"2025-04-09T11:11:03.678",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585115,1744197063688,-500.0,0.00054794,120,"2025-04-09T11:11:03.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585116,1744197063698,-500.0,0.00054794,120,"2025-04-09T11:11:03.698",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585117,1744197063708,-500.0,0.00054794,120,"2025-04-09T11:11:03.708",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585118,1744197063718,-500.0,0.00054794,120,"2025-04-09T11:11:03.718",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585119,1744197063728,-500.0,0.00054794,120,"2025-04-09T11:11:03.728",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585120,1744197063738,-1056.46381335,0.00054794,120,"2025-04-09T11:11:03.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585121,1744197063973,-397.36618665,0.00054794,120,"2025-04-09T11:11:03.973",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585122,1744197063983,-500.0,0.00054794,120,"2025-04-09T11:11:03.983",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585123,1744197063993,-3196.357576,0.00054794,120,"2025-04-09T11:11:03.993",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585124,1744197064003,-500.0,0.00054794,120,"2025-04-09T11:11:04.003",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585125,1744197064014,-200.0,0.000548,20,"2025-04-09T11:11:04.014",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585126,1744197064024,-500.0,0.000549,20,"2025-04-09T11:11:04.024",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585127,1744197064035,-500.0,0.00055068,120,"2025-04-09T11:11:04.035",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585128,1744197064045,-354.58,0.00055068,120,"2025-04-09T11:11:04.045",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585129,1744197064055,-500.0,0.00055068,120,"2025-04-09T11:11:04.055",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585130,1744197064066,-500.0,0.00055068,120,"2025-04-09T11:11:04.066",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585131,1744197064077,-500.0,0.00055068,120,"2025-04-09T11:11:04.077",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585132,1744197064087,-500.0,0.00055068,120,"2025-04-09T11:11:04.087",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585133,1744197064097,-500.0,0.00055068,120,"2025-04-09T11:11:04.097",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585134,1744197064110,-500.0,0.00055068,120,"2025-04-09T11:11:04.110",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585135,1744197064120,-500.0,0.00055068,120,"2025-04-09T11:11:04.120",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585136,1744197064130,-1453.83,0.00055068,120,"2025-04-09T11:11:04.130",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585137,1744197064141,-500.0,0.00055342,120,"2025-04-09T11:11:04.141",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585138,1744197064152,-602.84536427,0.00055342,120,"2025-04-09T11:11:04.152",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585139,1744197064163,-500.0,0.00055342,120,"2025-04-09T11:11:04.163",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585140,1744197064175,-479.94760886,0.00055342,120,"2025-04-09T11:11:04.175",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585141,1744197064185,-500.0,0.00055342,120,"2025-04-09T11:11:04.185",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585142,1744197064195,-500.0,0.00055342,120,"2025-04-09T11:11:04.195",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585143,1744197064206,-500.0,0.00055342,120,"2025-04-09T11:11:04.206",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585144,1744197064216,-189.02834944,0.00055418,60,"2025-04-09T11:11:04.216",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585145,1744197064227,-1000.0,0.00055433,60,"2025-04-09T11:11:04.227",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585146,1744197064238,-1000.0,0.00055434,60,"2025-04-09T11:11:04.238",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585147,1744197064249,-1000.0,0.00055462,60,"2025-04-09T11:11:04.249",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585148,1744197064260,-1000.0,0.0005548,60,"2025-04-09T11:11:04.260",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585149,1744197064271,-1000.0,0.00055483,60,"2025-04-09T11:11:04.271",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585150,1744197064281,-1000.0,0.00055483,60,"2025-04-09T11:11:04.281",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585151,1744197064291,-150.0,0.00055485,14,"2025-04-09T11:11:04.291",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585152,1744197064302,-150.0,0.00055488,14,"2025-04-09T11:11:04.302",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585153,1744197064312,-1000.0,0.00055489,60,"2025-04-09T11:11:04.312",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585154,1744197064323,-150.0,0.00055527,14,"2025-04-09T11:11:04.323",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585155,1744197064335,-1000.0,0.00055531,60,"2025-04-09T11:11:04.335",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585156,1744197064346,-1000.0,0.00055543,60,"2025-04-09T11:11:04.346",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585157,1744197064361,-248143.12129205,0.000556,120,"2025-04-09T11:11:04.361",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585158,1744197064375,-238563.37041746,0.000556,120,"2025-04-09T11:11:04.375",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585159,1744197064395,-3196.357576,0.00055068,120,"2025-04-09T11:11:04.395",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585160,1744197064406,-700434.37199475,0.000556,120,"2025-04-09T11:11:04.406",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585161,1744197064417,-10581.81341587,0.000556,30,"2025-04-09T11:11:04.417",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585162,1744197064428,-150.0,0.00055601,14,"2025-04-09T11:11:04.428",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585163,1744197064440,-150.44778311,0.00055609,14,"2025-04-09T11:11:04.440",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585164,1744197064451,-150.0,0.00055612,14,"2025-04-09T11:11:04.451",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585165,1744197064462,-150.0,0.00055614,120,"2025-04-09T11:11:04.462",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585166,1744197064474,-101016.02941737,0.00055615,120,"2025-04-09T11:11:04.474",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585167,1744197064484,-150.0,0.00055615,10,"2025-04-09T11:11:04.484",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585168,1744197064494,-150.0,0.00055615,10,"2025-04-09T11:11:04.494",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585169,1744197064505,-150.0,0.00055615,10,"2025-04-09T11:11:04.505",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585170,1744197064515,-150.0,0.00055615,10,"2025-04-09T11:11:04.515",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585171,1744197064526,-150.0,0.00055615,10,"2025-04-09T11:11:04.526",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585172,1744197064536,-150.0,0.00055615,10,"2025-04-09T11:11:04.536",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585173,1744197064546,-150.0,0.00055615,10,"2025-04-09T11:11:04.546",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585174,1744197064556,-150.0,0.00055615,10,"2025-04-09T11:11:04.556",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585175,1744197064566,-150.0,0.00055615,10,"2025-04-09T11:11:04.566",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585176,1744197064576,-150.0,0.00055615,10,"2025-04-09T11:11:04.576",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585177,1744197064587,-150.0,0.00055615,10,"2025-04-09T11:11:04.587",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585178,1744197064598,-300.0,0.00055615,30,"2025-04-09T11:11:04.598",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585179,1744197064610,-10581.81341587,0.00055616,30,"2025-04-09T11:11:04.610",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585180,1744197064621,-500.0,0.00055616,120,"2025-04-09T11:11:04.621",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585181,1744197064631,-500.0,0.00055616,120,"2025-04-09T11:11:04.631",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585182,1744197064641,-500.0,0.00055616,120,"2025-04-09T11:11:04.641",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585183,1744197064651,-500.0,0.00055616,120,"2025-04-09T11:11:04.651",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585184,1744197064662,-793.16,0.00055616,10,"2025-04-09T11:11:04.662",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585185,1744197064672,-500.0,0.00055616,120,"2025-04-09T11:11:04.672",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585186,1744197064682,-500.0,0.00055616,120,"2025-04-09T11:11:04.682",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585187,1744197064693,-500.0,0.00055616,120,"2025-04-09T11:11:04.693",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585188,1744197064703,-632.74,0.00055616,120,"2025-04-09T11:11:04.703",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585189,1744197064714,-500.0,0.00055616,120,"2025-04-09T11:11:04.714",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585190,1744197064724,-500.0,0.00055616,30,"2025-04-09T11:11:04.724",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585191,1744197064735,-500.0,0.00055616,120,"2025-04-09T11:11:04.735",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585192,1744197064745,-500.0,0.00055616,120,"2025-04-09T11:11:04.745",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585193,1744197064756,-500.0,0.00055616,120,"2025-04-09T11:11:04.756",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585194,1744197064766,-500.0,0.00055616,120,"2025-04-09T11:11:04.766",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585195,1744197064778,-593.9120473,0.00055616,120,"2025-04-09T11:11:04.778",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585196,1744197064788,-500.0,0.00055616,120,"2025-04-09T11:11:04.788",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585197,1744197064800,-501.43,0.00055616,120,"2025-04-09T11:11:04.800",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585198,1744197064811,-500.0,0.00055616,120,"2025-04-09T11:11:04.811",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585199,1744197064821,-500.0,0.00055616,120,"2025-04-09T11:11:04.821",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585200,1744197064831,-500.0,0.00055616,120,"2025-04-09T11:11:04.831",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585201,1744197064841,-500.0,0.00055616,120,"2025-04-09T11:11:04.841",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585202,1744197064852,-546.96,0.00055616,120,"2025-04-09T11:11:04.852",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585203,1744197064867,-931.81,0.00055616,120,"2025-04-09T11:11:04.867",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585204,1744197064877,-500.0,0.00055616,120,"2025-04-09T11:11:04.877",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585205,1744197064888,-500.0,0.00055616,120,"2025-04-09T11:11:04.888",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585206,1744197064898,-500.0,0.00055616,120,"2025-04-09T11:11:04.898",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585207,1744197064909,-500.0,0.00055616,120,"2025-04-09T11:11:04.909",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585208,1744197064919,-347.53850452,0.00055616,120,"2025-04-09T11:11:04.919",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585209,1744197064929,-641.85235283,0.00055616,120,"2025-04-09T11:11:04.929",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585210,1744197064939,-500.0,0.00055616,120,"2025-04-09T11:11:04.939",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585211,1744197064952,-500.0,0.00055616,120,"2025-04-09T11:11:04.952",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585212,1744197064961,-500.0,0.00055616,120,"2025-04-09T11:11:04.961",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585213,1744197064971,-500.0,0.00055616,120,"2025-04-09T11:11:04.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585214,1744197064980,-500.0,0.00055616,90,"2025-04-09T11:11:04.980",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585215,1744197064989,-500.0,0.00055616,120,"2025-04-09T11:11:04.989",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585216,1744197065000,-500.0,0.00055616,120,"2025-04-09T11:11:05.000",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585217,1744197065010,-399.59280364,0.00055616,120,"2025-04-09T11:11:05.010",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585218,1744197065020,-500.0,0.00055616,120,"2025-04-09T11:11:05.020",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585219,1744197065030,-500.0,0.00055616,120,"2025-04-09T11:11:05.030",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585220,1744197065040,-1549.59,0.00055616,120,"2025-04-09T11:11:05.040",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585221,1744197065050,-500.0,0.00055616,120,"2025-04-09T11:11:05.050",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585222,1744197065060,-646.59,0.00055616,120,"2025-04-09T11:11:05.060",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585223,1744197065071,-694.44,0.00055616,120,"2025-04-09T11:11:05.071",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585224,1744197065082,-500.0,0.00055616,120,"2025-04-09T11:11:05.082",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585225,1744197065092,-500.0,0.00055616,120,"2025-04-09T11:11:05.092",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585226,1744197065107,-501.13,0.00055616,120,"2025-04-09T11:11:05.107",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585227,1744197065117,-500.0,0.00055616,120,"2025-04-09T11:11:05.117",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585228,1744197065127,-500.0,0.00055616,120,"2025-04-09T11:11:05.127",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585229,1744197065137,-300.0,0.00055616,120,"2025-04-09T11:11:05.137",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585230,1744197065147,-500.0,0.00055616,120,"2025-04-09T11:11:05.147",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585231,1744197065157,-500.0,0.00055616,120,"2025-04-09T11:11:05.157",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585232,1744197065167,-529.87,0.00055616,120,"2025-04-09T11:11:05.167",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585233,1744197065179,-500.0,0.00055616,120,"2025-04-09T11:11:05.179",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585234,1744197065198,-500.0,0.00055616,120,"2025-04-09T11:11:05.198",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585235,1744197065209,-500.0,0.00055616,120,"2025-04-09T11:11:05.209",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585236,1744197065219,-598.67,0.00055616,120,"2025-04-09T11:11:05.219",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585237,1744197065229,-500.0,0.00055616,2,"2025-04-09T11:11:05.229",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585238,1744197065239,-500.0,0.00055616,120,"2025-04-09T11:11:05.239",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585239,1744197065252,-500.0,0.00055616,120,"2025-04-09T11:11:05.252",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585240,1744197065265,-500.0,0.00055616,120,"2025-04-09T11:11:05.265",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585241,1744197065276,-883.13,0.00055616,120,"2025-04-09T11:11:05.276",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585242,1744197065286,-500.0,0.00055616,2,"2025-04-09T11:11:05.286",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585243,1744197065296,-386.39990448,0.00055616,120,"2025-04-09T11:11:05.296",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585244,1744197065308,-500.0,0.00055616,120,"2025-04-09T11:11:05.308",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585245,1744197065318,-524.11571841,0.00055616,120,"2025-04-09T11:11:05.318",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585246,1744197065328,-500.0,0.00055616,120,"2025-04-09T11:11:05.328",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585247,1744197065339,-500.0,0.00055616,120,"2025-04-09T11:11:05.339",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585248,1744197065349,-500.0,0.00055616,120,"2025-04-09T11:11:05.349",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585249,1744197065363,-1256.67,0.00055616,120,"2025-04-09T11:11:05.363",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585250,1744197065373,-500.0,0.00055616,120,"2025-04-09T11:11:05.373",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585251,1744197065384,-500.0,0.00055616,120,"2025-04-09T11:11:05.384",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585252,1744197065394,-1102.4,0.00055616,120,"2025-04-09T11:11:05.394",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585253,1744197065404,-500.0,0.00055616,120,"2025-04-09T11:11:05.404",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585254,1744197065415,-590.97,0.00055616,120,"2025-04-09T11:11:05.415",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585255,1744197065425,-500.0,0.00055616,120,"2025-04-09T11:11:05.425",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585256,1744197065435,-500.0,0.00055616,120,"2025-04-09T11:11:05.435",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585257,1744197065445,-829.04,0.00055616,120,"2025-04-09T11:11:05.445",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585258,1744197065456,-500.0,0.00055616,120,"2025-04-09T11:11:05.456",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585259,1744197065466,-625.63,0.00055616,120,"2025-04-09T11:11:05.466",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585260,1744197065476,-500.0,0.00055616,120,"2025-04-09T11:11:05.476",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585261,1744197065487,-500.0,0.00055616,120,"2025-04-09T11:11:05.487",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585262,1744197065497,-500.0,0.00055616,120,"2025-04-09T11:11:05.497",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585263,1744197065507,-500.0,0.00055616,120,"2025-04-09T11:11:05.507",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585264,1744197065517,-500.0,0.00055616,120,"2025-04-09T11:11:05.517",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585265,1744197065527,-500.0,0.00055616,120,"2025-04-09T11:11:05.527",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585266,1744197065537,-500.0,0.00055616,120,"2025-04-09T11:11:05.537",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585267,1744197065548,-500.0,0.00055616,120,"2025-04-09T11:11:05.548",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585268,1744197065559,-500.0,0.00055616,120,"2025-04-09T11:11:05.559",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585269,1744197065569,-2291.45,0.00055616,120,"2025-04-09T11:11:05.569",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585270,1744197065579,-500.0,0.00055616,120,"2025-04-09T11:11:05.579",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585271,1744197065589,-500.0,0.00055616,120,"2025-04-09T11:11:05.589",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585272,1744197065599,-500.0,0.00055616,120,"2025-04-09T11:11:05.599",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585273,1744197065613,-602.80253478,0.00055616,120,"2025-04-09T11:11:05.613",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585274,1744197065623,-500.0,0.00055616,120,"2025-04-09T11:11:05.623",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585275,1744197065633,-500.0,0.00055616,120,"2025-04-09T11:11:05.633",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585276,1744197065643,-500.0,0.00055616,120,"2025-04-09T11:11:05.643",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585277,1744197065653,-500.0,0.00055616,120,"2025-04-09T11:11:05.653",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585278,1744197065663,-500.0,0.00055616,120,"2025-04-09T11:11:05.663",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585279,1744197065673,-545.92,0.00055616,120,"2025-04-09T11:11:05.673",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585280,1744197065683,-500.0,0.00055616,120,"2025-04-09T11:11:05.683",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585281,1744197065692,-567.15,0.00055616,120,"2025-04-09T11:11:05.692",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585282,1744197065702,-500.0,0.00055616,120,"2025-04-09T11:11:05.702",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585283,1744197065712,-500.0,0.00055616,120,"2025-04-09T11:11:05.712",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585284,1744197065722,-500.0,0.00055616,120,"2025-04-09T11:11:05.722",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585285,1744197065731,-500.0,0.00055616,120,"2025-04-09T11:11:05.731",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585286,1744197065741,-500.0,0.00055616,30,"2025-04-09T11:11:05.741",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585287,1744197065751,-500.0,0.00055616,120,"2025-04-09T11:11:05.751",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585288,1744197065761,-582.48,0.00055616,120,"2025-04-09T11:11:05.761",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585289,1744197065771,-500.0,0.00055616,120,"2025-04-09T11:11:05.771",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585290,1744197065782,-565.02,0.00055616,120,"2025-04-09T11:11:05.782",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585291,1744197065791,-500.0,0.00055616,120,"2025-04-09T11:11:05.791",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585292,1744197065801,-500.0,0.00055616,120,"2025-04-09T11:11:05.801",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585293,1744197065812,-500.0,0.00055616,120,"2025-04-09T11:11:05.812",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585294,1744197065822,-500.0,0.00055616,120,"2025-04-09T11:11:05.822",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585295,1744197065832,-500.0,0.00055616,120,"2025-04-09T11:11:05.832",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585296,1744197065843,-500.0,0.00055616,120,"2025-04-09T11:11:05.843",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585297,1744197065857,-500.0,0.00055616,120,"2025-04-09T11:11:05.857",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585298,1744197065866,-544.35,0.00055616,120,"2025-04-09T11:11:05.866",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585299,1744197065876,-274.96193568,0.00055616,120,"2025-04-09T11:11:05.876",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585300,1744197065886,-500.0,0.00055616,120,"2025-04-09T11:11:05.886",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585301,1744197065896,-500.0,0.00055616,120,"2025-04-09T11:11:05.896",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585302,1744197065908,-500.0,0.00055616,120,"2025-04-09T11:11:05.908",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585303,1744197065919,-500.0,0.00055616,120,"2025-04-09T11:11:05.919",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585304,1744197065930,-500.0,0.00055616,120,"2025-04-09T11:11:05.930",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585305,1744197065940,-555.00668294,0.00055616,120,"2025-04-09T11:11:05.940",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585306,1744197065950,-500.0,0.00055616,120,"2025-04-09T11:11:05.950",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585307,1744197065964,-500.0,0.00055616,120,"2025-04-09T11:11:05.964",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585308,1744197065975,-500.0,0.00055616,120,"2025-04-09T11:11:05.975",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585309,1744197065985,-500.0,0.00055616,120,"2025-04-09T11:11:05.985",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585310,1744197065995,-500.0,0.00055616,120,"2025-04-09T11:11:05.995",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585311,1744197066006,-500.0,0.00055616,120,"2025-04-09T11:11:06.006",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585312,1744197066016,-500.0,0.00055616,120,"2025-04-09T11:11:06.016",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585313,1744197066027,-500.0,0.00055616,120,"2025-04-09T11:11:06.027",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585314,1744197066039,-500.0,0.00055616,120,"2025-04-09T11:11:06.039",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585315,1744197066050,-151.0,0.00055616,30,"2025-04-09T11:11:06.050",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585316,1744197066061,-151.0,0.00055616,30,"2025-04-09T11:11:06.061",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585317,1744197066072,-561.39,0.00055616,120,"2025-04-09T11:11:06.072",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585318,1744197066083,-151.0,0.00055616,30,"2025-04-09T11:11:06.083",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585319,1744197066093,-151.0,0.00055616,30,"2025-04-09T11:11:06.093",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585320,1744197066106,-151.0,0.00055616,30,"2025-04-09T11:11:06.106",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585321,1744197066116,-511.56,0.00055616,120,"2025-04-09T11:11:06.116",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585322,1744197066126,-151.0,0.00055616,30,"2025-04-09T11:11:06.126",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585323,1744197066136,-500.0,0.00055616,120,"2025-04-09T11:11:06.136",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585324,1744197066146,-151.0,0.00055616,30,"2025-04-09T11:11:06.146",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585325,1744197066156,-500.0,0.00055616,120,"2025-04-09T11:11:06.156",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585326,1744197066167,-500.0,0.00055616,120,"2025-04-09T11:11:06.167",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585327,1744197066429,-500.0,0.00055616,120,"2025-04-09T11:11:06.429",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585328,1744197066440,-500.0,0.00055616,120,"2025-04-09T11:11:06.440",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585329,1744197066451,-500.0,0.00055616,120,"2025-04-09T11:11:06.451",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585330,1744197066461,-690.75,0.00055616,120,"2025-04-09T11:11:06.461",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585331,1744197066471,-500.0,0.00055616,120,"2025-04-09T11:11:06.471",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585332,1744197066481,-500.0,0.00055616,120,"2025-04-09T11:11:06.481",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585333,1744197066491,-500.0,0.00055616,120,"2025-04-09T11:11:06.491",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585334,1744197066502,-500.0,0.00055616,120,"2025-04-09T11:11:06.502",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585335,1744197066512,-500.0,0.00055616,120,"2025-04-09T11:11:06.512",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585336,1744197066522,-500.0,0.00055616,120,"2025-04-09T11:11:06.522",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585337,1744197066532,-500.0,0.00055616,120,"2025-04-09T11:11:06.532",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585338,1744197066542,-389.81642691,0.00055616,120,"2025-04-09T11:11:06.542",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585339,1744197066552,-500.0,0.00055616,120,"2025-04-09T11:11:06.552",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585340,1744197066563,-500.0,0.00055616,120,"2025-04-09T11:11:06.563",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585341,1744197066573,-500.0,0.00055616,120,"2025-04-09T11:11:06.573",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585342,1744197066583,-663.03,0.00055616,120,"2025-04-09T11:11:06.583",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585343,1744197066593,-500.0,0.00055616,120,"2025-04-09T11:11:06.593",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585344,1744197066607,-157.61088713,0.00055616,120,"2025-04-09T11:11:06.607",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585345,1744197066617,-500.0,0.00055616,120,"2025-04-09T11:11:06.617",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585346,1744197066626,-500.0,0.00055616,120,"2025-04-09T11:11:06.626",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585347,1744197066637,-500.0,0.00055616,120,"2025-04-09T11:11:06.637",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585348,1744197066647,-784.53,0.00055616,120,"2025-04-09T11:11:06.647",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585349,1744197066656,-500.0,0.00055616,120,"2025-04-09T11:11:06.656",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585350,1744197066666,-500.0,0.00055616,120,"2025-04-09T11:11:06.666",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585351,1744197066676,-500.0,0.00055616,120,"2025-04-09T11:11:06.676",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585352,1744197066685,-2590.7,0.00055616,120,"2025-04-09T11:11:06.685",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585353,1744197066695,-500.0,0.00055616,120,"2025-04-09T11:11:06.695",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585354,1744197066705,-500.0,0.00055616,120,"2025-04-09T11:11:06.705",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585355,1744197066715,-500.0,0.00055616,120,"2025-04-09T11:11:06.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585356,1744197066726,-500.0,0.00055616,120,"2025-04-09T11:11:06.726",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585357,1744197066736,-500.0,0.00055616,120,"2025-04-09T11:11:06.736",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585358,1744197066747,-599.6,0.00055616,120,"2025-04-09T11:11:06.747",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585359,1744197066758,-500.0,0.00055616,120,"2025-04-09T11:11:06.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585360,1744197066768,-454.01018618,0.00055616,120,"2025-04-09T11:11:06.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585361,1744197066778,-500.0,0.00055616,120,"2025-04-09T11:11:06.778",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585362,1744197066788,-500.0,0.00055616,120,"2025-04-09T11:11:06.788",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585363,1744197066797,-500.0,0.00055616,120,"2025-04-09T11:11:06.797",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585364,1744197066807,-500.0,0.00055616,120,"2025-04-09T11:11:06.807",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585365,1744197066816,-500.0,0.00055616,120,"2025-04-09T11:11:06.816",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585366,1744197066826,-500.0,0.00055616,120,"2025-04-09T11:11:06.826",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585367,1744197066836,-500.0,0.00055616,120,"2025-04-09T11:11:06.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585368,1744197066845,-500.0,0.00055616,120,"2025-04-09T11:11:06.845",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585369,1744197066857,-1042.8,0.00055616,120,"2025-04-09T11:11:06.857",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585370,1744197066867,-500.0,0.00055616,120,"2025-04-09T11:11:06.867",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585371,1744197066877,-500.0,0.00055616,120,"2025-04-09T11:11:06.877",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585372,1744197066887,-500.0,0.00055616,120,"2025-04-09T11:11:06.887",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585373,1744197066896,-500.0,0.00055616,120,"2025-04-09T11:11:06.896",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585374,1744197066906,-500.0,0.00055616,120,"2025-04-09T11:11:06.906",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585375,1744197066918,-2000.0,0.00055616,120,"2025-04-09T11:11:06.918",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585376,1744197066928,-500.0,0.00055616,120,"2025-04-09T11:11:06.928",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585377,1744197066937,-500.0,0.00055616,120,"2025-04-09T11:11:06.937",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585378,1744197066946,-500.0,0.00055616,120,"2025-04-09T11:11:06.946",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585379,1744197066961,-718.03,0.00055616,120,"2025-04-09T11:11:06.961",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585380,1744197066971,-500.0,0.00055616,120,"2025-04-09T11:11:06.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585381,1744197066980,-500.0,0.00055616,120,"2025-04-09T11:11:06.980",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585382,1744197066991,-559.0,0.00055616,120,"2025-04-09T11:11:06.991",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585383,1744197067000,-500.0,0.00055616,120,"2025-04-09T11:11:07.000",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585384,1744197067012,-500.0,0.00055616,120,"2025-04-09T11:11:07.012",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585385,1744197067022,-500.0,0.00055616,120,"2025-04-09T11:11:07.022",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585386,1744197067031,-617.42,0.00055616,120,"2025-04-09T11:11:07.031",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585387,1744197067041,-500.0,0.00055616,120,"2025-04-09T11:11:07.041",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585388,1744197067051,-500.0,0.00055616,120,"2025-04-09T11:11:07.051",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585389,1744197067061,-500.0,0.00055616,120,"2025-04-09T11:11:07.061",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585390,1744197067071,-500.0,0.00055616,120,"2025-04-09T11:11:07.071",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585391,1744197067080,-500.0,0.00055616,3,"2025-04-09T11:11:07.080",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585392,1744197067089,-500.0,0.00055616,120,"2025-04-09T11:11:07.089",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585393,1744197067099,-500.0,0.00055616,120,"2025-04-09T11:11:07.099",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585394,1744197067112,-500.0,0.00055616,120,"2025-04-09T11:11:07.112",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585395,1744197067121,-201.26132095,0.00055616,120,"2025-04-09T11:11:07.121",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585396,1744197067131,-500.0,0.00055616,120,"2025-04-09T11:11:07.131",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585397,1744197067141,-585.99,0.00055616,120,"2025-04-09T11:11:07.141",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585398,1744197067151,-693.65,0.00055616,120,"2025-04-09T11:11:07.151",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585399,1744197067161,-500.0,0.00055616,120,"2025-04-09T11:11:07.161",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585400,1744197067172,-500.0,0.00055616,120,"2025-04-09T11:11:07.172",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585401,1744197067183,-500.0,0.00055616,120,"2025-04-09T11:11:07.183",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585402,1744197067193,-500.0,0.00055616,120,"2025-04-09T11:11:07.193",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585403,1744197067203,-521.3,0.00055616,120,"2025-04-09T11:11:07.203",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585404,1744197067213,-500.0,0.00055616,120,"2025-04-09T11:11:07.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585405,1744197067223,-500.0,0.00055616,120,"2025-04-09T11:11:07.223",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585406,1744197067233,-500.0,0.00055616,120,"2025-04-09T11:11:07.233",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585407,1744197067243,-500.0,0.00055616,120,"2025-04-09T11:11:07.243",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585408,1744197067253,-524.98,0.00055616,120,"2025-04-09T11:11:07.253",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585409,1744197067264,-500.0,0.00055616,120,"2025-04-09T11:11:07.264",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585410,1744197067273,-1000.0,0.00055616,120,"2025-04-09T11:11:07.273",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585411,1744197067283,-500.0,0.00055616,120,"2025-04-09T11:11:07.283",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585412,1744197067293,-500.0,0.00055616,120,"2025-04-09T11:11:07.293",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585413,1744197067303,-500.0,0.00055616,120,"2025-04-09T11:11:07.303",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585414,1744197067313,-500.0,0.00055616,120,"2025-04-09T11:11:07.313",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585415,1744197067323,-500.0,0.00055616,120,"2025-04-09T11:11:07.323",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585416,1744197067333,-500.0,0.00055616,120,"2025-04-09T11:11:07.333",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585417,1744197067342,-500.0,0.00055616,120,"2025-04-09T11:11:07.342",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585418,1744197067352,-500.0,0.00055616,120,"2025-04-09T11:11:07.352",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585419,1744197067367,-517.55,0.00055616,120,"2025-04-09T11:11:07.367",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585420,1744197067378,-500.0,0.00055616,120,"2025-04-09T11:11:07.378",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585421,1744197067388,-500.0,0.00055616,120,"2025-04-09T11:11:07.388",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585422,1744197067398,-500.0,0.00055616,120,"2025-04-09T11:11:07.398",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585423,1744197067408,-236.90773349,0.00055616,120,"2025-04-09T11:11:07.408",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585424,1744197067418,-500.0,0.00055616,120,"2025-04-09T11:11:07.418",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585425,1744197067428,-522.75,0.00055616,120,"2025-04-09T11:11:07.428",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585426,1744197067438,-500.0,0.00055616,120,"2025-04-09T11:11:07.438",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585427,1744197067448,-504.03046326,0.00055616,120,"2025-04-09T11:11:07.448",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585428,1744197067458,-500.0,0.00055616,120,"2025-04-09T11:11:07.458",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585429,1744197067468,-500.0,0.00055616,120,"2025-04-09T11:11:07.468",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585430,1744197067479,-418.82822726,0.00055616,120,"2025-04-09T11:11:07.479",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585431,1744197067489,-771.75,0.00055616,120,"2025-04-09T11:11:07.489",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585432,1744197067499,-580.75,0.00055616,120,"2025-04-09T11:11:07.499",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585433,1744197067509,-500.0,0.00055616,120,"2025-04-09T11:11:07.509",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585434,1744197067518,-500.0,0.00055616,120,"2025-04-09T11:11:07.518",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585435,1744197067528,-500.0,0.00055616,120,"2025-04-09T11:11:07.528",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585436,1744197067538,-500.0,0.00055616,120,"2025-04-09T11:11:07.538",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585437,1744197067547,-500.0,0.00055616,120,"2025-04-09T11:11:07.547",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585438,1744197067557,-500.0,0.00055616,120,"2025-04-09T11:11:07.557",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585439,1744197067567,-500.0,0.00055616,120,"2025-04-09T11:11:07.567",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585440,1744197067577,-500.0,0.00055616,120,"2025-04-09T11:11:07.577",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585441,1744197067586,-552.18,0.00055616,120,"2025-04-09T11:11:07.586",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585442,1744197067597,-500.0,0.00055616,120,"2025-04-09T11:11:07.597",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585443,1744197067609,-580.85,0.00055616,120,"2025-04-09T11:11:07.609",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585444,1744197067619,-500.0,0.00055616,120,"2025-04-09T11:11:07.619",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585445,1744197067628,-500.0,0.00055616,120,"2025-04-09T11:11:07.628",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585446,1744197067637,-500.0,0.00055616,120,"2025-04-09T11:11:07.637",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585447,1744197067647,-500.0,0.00055616,120,"2025-04-09T11:11:07.647",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585448,1744197067656,-500.0,0.00055616,120,"2025-04-09T11:11:07.656",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585449,1744197067666,-500.0,0.00055616,120,"2025-04-09T11:11:07.666",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585450,1744197067676,-1208.17,0.00055616,120,"2025-04-09T11:11:07.676",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585451,1744197067685,-541.0,0.00055616,120,"2025-04-09T11:11:07.685",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585452,1744197067695,-500.0,0.00055616,120,"2025-04-09T11:11:07.695",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585453,1744197067704,-500.0,0.00055616,120,"2025-04-09T11:11:07.704",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585454,1744197067713,-500.0,0.00055616,120,"2025-04-09T11:11:07.713",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585455,1744197067723,-48331.95,0.00055616,7,"2025-04-09T11:11:07.723",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585456,1744197067733,-500.0,0.00055616,120,"2025-04-09T11:11:07.733",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585457,1744197067742,-812.57,0.00055616,120,"2025-04-09T11:11:07.742",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585458,1744197067751,-500.0,0.00055616,120,"2025-04-09T11:11:07.751",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585459,1744197067761,-1170.05,0.00055616,120,"2025-04-09T11:11:07.761",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585460,1744197067771,-781.39,0.00055616,120,"2025-04-09T11:11:07.771",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585461,1744197067780,-500.0,0.00055616,120,"2025-04-09T11:11:07.780",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585462,1744197067790,-873.86,0.00055616,120,"2025-04-09T11:11:07.790",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585463,1744197067800,-500.0,0.00055616,38,"2025-04-09T11:11:07.800",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585464,1744197067809,-500.0,0.00055616,120,"2025-04-09T11:11:07.809",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585465,1744197067819,-755.28,0.00055616,120,"2025-04-09T11:11:07.819",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585466,1744197067830,-500.0,0.00055616,120,"2025-04-09T11:11:07.830",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585467,1744197067840,-500.0,0.00055616,120,"2025-04-09T11:11:07.840",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585468,1744197067850,-500.0,0.00055616,120,"2025-04-09T11:11:07.850",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585469,1744197067864,-500.0,0.00055616,120,"2025-04-09T11:11:07.864",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585470,1744197067875,-1288.5,0.00055616,120,"2025-04-09T11:11:07.875",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585471,1744197067885,-614.16,0.00055616,120,"2025-04-09T11:11:07.885",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585472,1744197067895,-1292.94,0.00055616,100,"2025-04-09T11:11:07.895",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585473,1744197067906,-500.0,0.00055616,120,"2025-04-09T11:11:07.906",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585474,1744197067920,-500.0,0.00055616,120,"2025-04-09T11:11:07.920",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585475,1744197067930,-1314.53,0.00055616,120,"2025-04-09T11:11:07.930",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585476,1744197067939,-500.0,0.00055616,120,"2025-04-09T11:11:07.939",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585477,1744197067950,-699.99,0.00055616,120,"2025-04-09T11:11:07.950",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585478,1744197067961,-500.0,0.00055616,120,"2025-04-09T11:11:07.961",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585479,1744197067971,-3614.08,0.00055616,2,"2025-04-09T11:11:07.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585480,1744197067981,-500.0,0.00055616,120,"2025-04-09T11:11:07.981",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585481,1744197067991,-560.58,0.00055616,120,"2025-04-09T11:11:07.991",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585482,1744197068001,-656.66,0.00055616,120,"2025-04-09T11:11:08.001",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585483,1744197068011,-500.0,0.00055616,120,"2025-04-09T11:11:08.011",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585484,1744197068021,-500.0,0.00055616,120,"2025-04-09T11:11:08.021",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585485,1744197068030,-500.0,0.00055616,120,"2025-04-09T11:11:08.030",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585486,1744197068040,-500.0,0.00055616,120,"2025-04-09T11:11:08.040",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585487,1744197068049,-500.0,0.00055616,120,"2025-04-09T11:11:08.049",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585488,1744197068059,-500.0,0.00055616,120,"2025-04-09T11:11:08.059",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585489,1744197068068,-500.0,0.00055616,120,"2025-04-09T11:11:08.068",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585490,1744197068078,-500.0,0.00055616,120,"2025-04-09T11:11:08.078",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585491,1744197068087,-500.0,0.00055616,120,"2025-04-09T11:11:08.087",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585492,1744197068097,-500.0,0.00055616,120,"2025-04-09T11:11:08.097",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585493,1744197068108,-514.5,0.00055616,120,"2025-04-09T11:11:08.108",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585494,1744197068118,-500.0,0.00055616,120,"2025-04-09T11:11:08.118",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585495,1744197068127,-636.07,0.00055616,120,"2025-04-09T11:11:08.127",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585496,1744197068136,-500.0,0.00055616,120,"2025-04-09T11:11:08.136",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585497,1744197068146,-501.44,0.00055616,120,"2025-04-09T11:11:08.146",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585498,1744197068155,-1884.86,0.00055616,120,"2025-04-09T11:11:08.155",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585499,1744197068165,-500.0,0.00055616,120,"2025-04-09T11:11:08.165",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585500,1744197068176,-744.17,0.00055616,120,"2025-04-09T11:11:08.176",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585501,1744197068186,-547.32,0.00055616,120,"2025-04-09T11:11:08.186",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585502,1744197068195,-500.0,0.00055616,120,"2025-04-09T11:11:08.195",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585503,1744197068205,-945.51,0.00055616,120,"2025-04-09T11:11:08.205",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585504,1744197068214,-1262.09,0.00055616,120,"2025-04-09T11:11:08.214",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585505,1744197068223,-760.88,0.00055616,120,"2025-04-09T11:11:08.223",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585506,1744197068233,-500.0,0.00055616,120,"2025-04-09T11:11:08.233",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585507,1744197068242,-1437.94,0.00055616,120,"2025-04-09T11:11:08.242",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585508,1744197068252,-265.451744,0.00055616,120,"2025-04-09T11:11:08.252",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585509,1744197068261,-500.0,0.00055616,120,"2025-04-09T11:11:08.261",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585510,1744197068271,-555.76,0.00055616,120,"2025-04-09T11:11:08.271",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585511,1744197068280,-500.0,0.00055616,120,"2025-04-09T11:11:08.280",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585512,1744197068289,-500.0,0.00055616,120,"2025-04-09T11:11:08.289",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585513,1744197068299,-500.0,0.00055616,120,"2025-04-09T11:11:08.299",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585514,1744197068310,-3752.45,0.00055616,120,"2025-04-09T11:11:08.310",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585515,1744197068319,-500.0,0.00055616,120,"2025-04-09T11:11:08.319",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585516,1744197068328,-500.0,0.00055616,120,"2025-04-09T11:11:08.328",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585517,1744197068338,-500.0,0.00055616,120,"2025-04-09T11:11:08.338",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585518,1744197068347,-564.9,0.00055616,120,"2025-04-09T11:11:08.347",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585519,1744197068357,-500.0,0.00055616,120,"2025-04-09T11:11:08.357",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585520,1744197068366,-604.71,0.00055616,120,"2025-04-09T11:11:08.366",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585521,1744197068376,-5223.58,0.00055616,120,"2025-04-09T11:11:08.376",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585522,1744197068385,-500.0,0.00055616,120,"2025-04-09T11:11:08.385",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585523,1744197068394,-588.04312805,0.00055616,120,"2025-04-09T11:11:08.394",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585524,1744197068404,-2206.69,0.00055616,120,"2025-04-09T11:11:08.404",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585525,1744197068413,-500.0,0.00055616,120,"2025-04-09T11:11:08.413",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585526,1744197068423,-500.0,0.00055616,120,"2025-04-09T11:11:08.423",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585527,1744197068432,-500.0,0.00055616,120,"2025-04-09T11:11:08.432",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585528,1744197068442,-500.0,0.00055616,120,"2025-04-09T11:11:08.442",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585529,1744197068451,-500.0,0.00055616,120,"2025-04-09T11:11:08.451",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585530,1744197068461,-1094.29,0.00055616,120,"2025-04-09T11:11:08.461",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585531,1744197068471,-855.53,0.00055616,120,"2025-04-09T11:11:08.471",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585532,1744197068480,-705.03,0.00055616,120,"2025-04-09T11:11:08.480",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585533,1744197068490,-500.0,0.00055616,120,"2025-04-09T11:11:08.490",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585534,1744197068499,-1396.51,0.00055616,120,"2025-04-09T11:11:08.499",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585535,1744197068509,-546.86,0.00055616,120,"2025-04-09T11:11:08.509",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585536,1744197068518,-500.0,0.00055616,120,"2025-04-09T11:11:08.518",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585537,1744197068528,-500.0,0.00055616,120,"2025-04-09T11:11:08.528",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585538,1744197068537,-500.0,0.00055616,120,"2025-04-09T11:11:08.537",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585539,1744197068546,-22068.31,0.00055616,120,"2025-04-09T11:11:08.546",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585540,1744197068556,-891.28,0.00055616,118,"2025-04-09T11:11:08.556",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585541,1744197068566,-500.0,0.00055616,120,"2025-04-09T11:11:08.566",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585542,1744197068575,-901.19,0.00055616,120,"2025-04-09T11:11:08.575",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585543,1744197068585,-539.91,0.00055616,120,"2025-04-09T11:11:08.585",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585544,1744197068594,-530.37,0.00055616,120,"2025-04-09T11:11:08.594",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585545,1744197068604,-500.0,0.00055616,120,"2025-04-09T11:11:08.604",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585546,1744197068614,-500.0,0.00055616,120,"2025-04-09T11:11:08.614",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585547,1744197068623,-733.24,0.00055616,120,"2025-04-09T11:11:08.623",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585548,1744197068633,-500.0,0.00055616,120,"2025-04-09T11:11:08.633",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585549,1744197068643,-2152.77,0.00055616,120,"2025-04-09T11:11:08.643",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585550,1744197068652,-817.8,0.00055616,120,"2025-04-09T11:11:08.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585551,1744197068662,-500.0,0.00055616,120,"2025-04-09T11:11:08.662",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585552,1744197068672,-500.0,0.00055616,120,"2025-04-09T11:11:08.672",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585553,1744197068681,-699.64,0.00055616,120,"2025-04-09T11:11:08.681",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585554,1744197068690,-500.0,0.00055616,120,"2025-04-09T11:11:08.690",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585555,1744197068699,-500.0,0.00055616,120,"2025-04-09T11:11:08.699",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585556,1744197068709,-1000.35,0.00055616,120,"2025-04-09T11:11:08.709",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585557,1744197068718,-520.74,0.00055616,120,"2025-04-09T11:11:08.718",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585558,1744197068728,-500.0,0.00055616,120,"2025-04-09T11:11:08.728",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585559,1744197068738,-500.0,0.00055616,120,"2025-04-09T11:11:08.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585560,1744197068747,-903.89,0.00055616,120,"2025-04-09T11:11:08.747",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585561,1744197068757,-500.0,0.00055616,120,"2025-04-09T11:11:08.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585562,1744197068767,-500.0,0.00055616,120,"2025-04-09T11:11:08.767",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585563,1744197068777,-1451.25,0.00055616,120,"2025-04-09T11:11:08.777",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585564,1744197068786,-1004.85,0.00055616,120,"2025-04-09T11:11:08.786",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585565,1744197068796,-500.0,0.00055616,120,"2025-04-09T11:11:08.796",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585566,1744197068806,-1405.83,0.00055616,120,"2025-04-09T11:11:08.806",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585567,1744197068815,-500.0,0.00055616,120,"2025-04-09T11:11:08.815",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585568,1744197068825,-1171.19,0.00055616,120,"2025-04-09T11:11:08.825",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585569,1744197068835,-1683.53,0.00055616,120,"2025-04-09T11:11:08.835",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585570,1744197068910,-500.0,0.00055616,120,"2025-04-09T11:11:08.910",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585571,1744197068920,-500.0,0.00055616,120,"2025-04-09T11:11:08.920",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585572,1744197068930,-500.0,0.00055616,120,"2025-04-09T11:11:08.930",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585573,1744197068938,-500.0,0.00055616,120,"2025-04-09T11:11:08.938",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585574,1744197068951,-503.87,0.00055616,120,"2025-04-09T11:11:08.951",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585575,1744197068961,-882.4,0.00055616,120,"2025-04-09T11:11:08.961",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585576,1744197068970,-535.72,0.00055616,120,"2025-04-09T11:11:08.970",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585577,1744197068980,-500.0,0.00055616,120,"2025-04-09T11:11:08.980",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585578,1744197068989,-500.0,0.00055616,120,"2025-04-09T11:11:08.989",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585579,1744197068999,-500.0,0.00055616,120,"2025-04-09T11:11:08.999",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585580,1744197069009,-539.0,0.00055616,120,"2025-04-09T11:11:09.009",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585581,1744197069018,-500.0,0.00055616,120,"2025-04-09T11:11:09.018",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585582,1744197069027,-500.0,0.00055616,120,"2025-04-09T11:11:09.027",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585583,1744197069037,-500.0,0.00055616,120,"2025-04-09T11:11:09.037",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585584,1744197069046,-500.0,0.00055616,120,"2025-04-09T11:11:09.046",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585585,1744197069055,-500.0,0.00055616,120,"2025-04-09T11:11:09.055",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585586,1744197069065,-500.0,0.00055616,120,"2025-04-09T11:11:09.065",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585587,1744197069074,-526.91,0.00055616,120,"2025-04-09T11:11:09.074",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585588,1744197069084,-15603.24,0.00055616,120,"2025-04-09T11:11:09.084",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585589,1744197069094,-500.0,0.00055616,120,"2025-04-09T11:11:09.094",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585590,1744197069103,-500.0,0.00055616,120,"2025-04-09T11:11:09.103",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585591,1744197069116,-500.0,0.00055616,120,"2025-04-09T11:11:09.116",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585592,1744197069125,-500.0,0.00055616,120,"2025-04-09T11:11:09.125",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585593,1744197069135,-548.13,0.00055616,120,"2025-04-09T11:11:09.135",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585594,1744197069145,-500.0,0.00055616,120,"2025-04-09T11:11:09.145",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585595,1744197069155,-706.91,0.00055616,120,"2025-04-09T11:11:09.155",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585596,1744197069165,-500.0,0.00055616,120,"2025-04-09T11:11:09.165",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585597,1744197069175,-649.13,0.00055616,120,"2025-04-09T11:11:09.175",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585598,1744197069184,-879.84,0.00055616,120,"2025-04-09T11:11:09.184",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585599,1744197069194,-1085.63,0.00055616,120,"2025-04-09T11:11:09.194",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585600,1744197069203,-500.0,0.00055616,120,"2025-04-09T11:11:09.203",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585601,1744197069213,-500.0,0.00055616,120,"2025-04-09T11:11:09.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585602,1744197069222,-200.0,0.00055616,15,"2025-04-09T11:11:09.222",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585603,1744197069231,-1369.8,0.00055616,120,"2025-04-09T11:11:09.231",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585604,1744197069240,-622.97,0.00055616,120,"2025-04-09T11:11:09.240",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585605,1744197069251,-500.0,0.00055616,120,"2025-04-09T11:11:09.251",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585606,1744197069260,-853.4,0.00055616,120,"2025-04-09T11:11:09.260",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585607,1744197069270,-500.0,0.00055616,120,"2025-04-09T11:11:09.270",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585608,1744197069279,-762.84,0.00055616,120,"2025-04-09T11:11:09.279",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585609,1744197069288,-584.49,0.00055616,120,"2025-04-09T11:11:09.288",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585610,1744197069298,-500.0,0.00055616,120,"2025-04-09T11:11:09.298",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585611,1744197069307,-1000.0,0.00055616,120,"2025-04-09T11:11:09.307",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585612,1744197069316,-546.92,0.00055616,120,"2025-04-09T11:11:09.316",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585613,1744197069325,-500.0,0.00055616,120,"2025-04-09T11:11:09.325",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585614,1744197069335,-500.0,0.00055616,120,"2025-04-09T11:11:09.335",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585615,1744197069344,-1742.43,0.00055616,120,"2025-04-09T11:11:09.344",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585616,1744197069355,-522.26,0.00055616,120,"2025-04-09T11:11:09.355",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585617,1744197069368,-813.69,0.00055616,120,"2025-04-09T11:11:09.368",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585618,1744197069377,-536.4,0.00055616,120,"2025-04-09T11:11:09.377",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585619,1744197069387,-950.59,0.00055616,120,"2025-04-09T11:11:09.387",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585620,1744197069397,-500.0,0.00055616,120,"2025-04-09T11:11:09.397",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585621,1744197069406,-500.0,0.00055616,120,"2025-04-09T11:11:09.406",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585622,1744197069415,-827.39,0.00055616,120,"2025-04-09T11:11:09.415",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585623,1744197069429,-500.0,0.00055616,120,"2025-04-09T11:11:09.429",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585624,1744197069438,-500.0,0.00055616,120,"2025-04-09T11:11:09.438",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585625,1744197069448,-500.0,0.00055616,120,"2025-04-09T11:11:09.448",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585626,1744197069457,-500.0,0.00055616,120,"2025-04-09T11:11:09.457",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585627,1744197069466,-690.06,0.00055616,30,"2025-04-09T11:11:09.466",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585628,1744197069475,-631.70371629,0.00055616,120,"2025-04-09T11:11:09.475",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585629,1744197069485,-500.0,0.00055616,120,"2025-04-09T11:11:09.485",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585630,1744197069494,-500.0,0.00055616,120,"2025-04-09T11:11:09.494",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585631,1744197069504,-500.0,0.00055616,120,"2025-04-09T11:11:09.504",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585632,1744197069513,-150.0,0.00055641,120,"2025-04-09T11:11:09.513",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585633,1744197069522,-104664.61856,0.00055642,2,"2025-04-09T11:11:09.522",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585634,1744197069531,-2393.2283476,0.00055642,2,"2025-04-09T11:11:09.531",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585635,1744197069540,-8556.6358161,0.0005568,2,"2025-04-09T11:11:09.540",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585636,1744197069549,-1035.7871462,0.00055718,2,"2025-04-09T11:11:09.549",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585637,1744197069558,-207.06,0.00055833,120,"2025-04-09T11:11:09.558",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585638,1744197069567,-150.0,0.00055889,10,"2025-04-09T11:11:09.567",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585639,1744197069576,-150.0,0.00055889,10,"2025-04-09T11:11:09.576",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585640,1744197069586,-150.0,0.00055889,10,"2025-04-09T11:11:09.586",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585641,1744197069595,-150.0,0.00055889,10,"2025-04-09T11:11:09.595",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585642,1744197069604,-150.0,0.00055889,10,"2025-04-09T11:11:09.604",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585643,1744197069615,-150.0,0.00055889,10,"2025-04-09T11:11:09.615",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585644,1744197069624,-150.0,0.00055889,10,"2025-04-09T11:11:09.624",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585645,1744197069634,-150.0,0.00055889,10,"2025-04-09T11:11:09.634",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585646,1744197069643,-150.0,0.00055889,10,"2025-04-09T11:11:09.643",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585647,1744197069652,-150.0,0.00055889,10,"2025-04-09T11:11:09.652",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585648,1744197069661,-150.0,0.00055889,10,"2025-04-09T11:11:09.661",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585649,1744197069670,-817.68,0.0005589,120,"2025-04-09T11:11:09.670",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585650,1744197069679,-500.0,0.0005589,120,"2025-04-09T11:11:09.679",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585651,1744197069688,-500.0,0.0005589,120,"2025-04-09T11:11:09.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585652,1744197069697,-500.0,0.0005589,120,"2025-04-09T11:11:09.697",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585653,1744197069705,-500.0,0.0005589,120,"2025-04-09T11:11:09.705",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585654,1744197069715,-793.16,0.0005589,10,"2025-04-09T11:11:09.715",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585655,1744197069724,-500.0,0.0005589,120,"2025-04-09T11:11:09.724",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585656,1744197069734,-500.0,0.0005589,120,"2025-04-09T11:11:09.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585657,1744197069743,-500.0,0.0005589,120,"2025-04-09T11:11:09.743",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585658,1744197069752,-632.74,0.0005589,120,"2025-04-09T11:11:09.752",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585659,1744197069761,-500.0,0.0005589,120,"2025-04-09T11:11:09.761",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585660,1744197069770,-500.0,0.0005589,30,"2025-04-09T11:11:09.770",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585661,1744197069779,-500.0,0.0005589,120,"2025-04-09T11:11:09.779",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585662,1744197069788,-500.0,0.0005589,120,"2025-04-09T11:11:09.788",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585663,1744197069798,-500.0,0.0005589,120,"2025-04-09T11:11:09.798",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585664,1744197069807,-500.0,0.0005589,120,"2025-04-09T11:11:09.807",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585665,1744197069817,-500.0,0.0005589,120,"2025-04-09T11:11:09.817",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585666,1744197069826,-501.43,0.0005589,120,"2025-04-09T11:11:09.826",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585667,1744197069835,-500.0,0.0005589,120,"2025-04-09T11:11:09.835",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585668,1744197069844,-500.0,0.0005589,120,"2025-04-09T11:11:09.844",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585669,1744197069854,-500.0,0.0005589,120,"2025-04-09T11:11:09.854",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585670,1744197069865,-500.0,0.0005589,120,"2025-04-09T11:11:09.865",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585671,1744197069874,-546.96,0.0005589,120,"2025-04-09T11:11:09.874",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585672,1744197069883,-931.81,0.0005589,120,"2025-04-09T11:11:09.883",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585673,1744197069893,-500.0,0.0005589,120,"2025-04-09T11:11:09.893",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585674,1744197069902,-500.0,0.0005589,120,"2025-04-09T11:11:09.902",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585675,1744197069915,-611.07049639,0.0005589,120,"2025-04-09T11:11:09.915",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585676,1744197069924,-500.0,0.0005589,120,"2025-04-09T11:11:09.924",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585677,1744197069933,-500.0,0.0005589,120,"2025-04-09T11:11:09.933",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585678,1744197069942,-500.0,0.0005589,120,"2025-04-09T11:11:09.942",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585679,1744197069952,-500.0,0.0005589,120,"2025-04-09T11:11:09.952",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585680,1744197069961,-500.0,0.0005589,120,"2025-04-09T11:11:09.961",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585681,1744197069970,-500.0,0.0005589,90,"2025-04-09T11:11:09.970",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585682,1744197069979,-500.0,0.0005589,120,"2025-04-09T11:11:09.979",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585683,1744197069989,-500.0,0.0005589,120,"2025-04-09T11:11:09.989",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585684,1744197069999,-500.0,0.0005589,120,"2025-04-09T11:11:09.999",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585685,1744197070008,-500.0,0.0005589,120,"2025-04-09T11:11:10.008",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585686,1744197070020,-1549.59,0.0005589,120,"2025-04-09T11:11:10.020",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585687,1744197070033,-500.0,0.0005589,120,"2025-04-09T11:11:10.033",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585688,1744197070048,-646.59,0.0005589,120,"2025-04-09T11:11:10.048",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585689,1744197070060,-694.44,0.0005589,120,"2025-04-09T11:11:10.060",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585690,1744197070069,-500.0,0.0005589,120,"2025-04-09T11:11:10.069",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585691,1744197070077,-500.0,0.0005589,120,"2025-04-09T11:11:10.077",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585692,1744197070086,-501.13,0.0005589,120,"2025-04-09T11:11:10.086",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585693,1744197070095,-500.0,0.0005589,120,"2025-04-09T11:11:10.095",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585694,1744197070104,-500.0,0.0005589,120,"2025-04-09T11:11:10.104",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585695,1744197070114,-300.0,0.0005589,120,"2025-04-09T11:11:10.114",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585696,1744197070123,-500.0,0.0005589,120,"2025-04-09T11:11:10.123",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585697,1744197070133,-500.0,0.0005589,120,"2025-04-09T11:11:10.133",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585698,1744197070142,-529.87,0.0005589,120,"2025-04-09T11:11:10.142",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585699,1744197070151,-500.0,0.0005589,120,"2025-04-09T11:11:10.151",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585700,1744197070161,-500.0,0.0005589,120,"2025-04-09T11:11:10.161",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585701,1744197070170,-500.0,0.0005589,120,"2025-04-09T11:11:10.170",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585702,1744197070179,-598.67,0.0005589,120,"2025-04-09T11:11:10.179",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585703,1744197070188,-500.0,0.0005589,2,"2025-04-09T11:11:10.188",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585704,1744197070197,-552.34996839,0.0005589,120,"2025-04-09T11:11:10.197",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585705,1744197070206,-500.0,0.0005589,120,"2025-04-09T11:11:10.206",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585706,1744197070216,-500.0,0.0005589,120,"2025-04-09T11:11:10.216",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585707,1744197070225,-883.13,0.0005589,120,"2025-04-09T11:11:10.225",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585708,1744197070234,-500.0,0.0005589,2,"2025-04-09T11:11:10.234",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585709,1744197070243,-500.0,0.0005589,120,"2025-04-09T11:11:10.243",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585710,1744197070253,-500.0,0.0005589,120,"2025-04-09T11:11:10.253",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585711,1744197070262,-500.0,0.0005589,120,"2025-04-09T11:11:10.262",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585712,1744197070272,-500.0,0.0005589,120,"2025-04-09T11:11:10.272",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585713,1744197070281,-1256.67,0.0005589,120,"2025-04-09T11:11:10.281",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585714,1744197070290,-500.0,0.0005589,120,"2025-04-09T11:11:10.290",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585715,1744197070299,-500.0,0.0005589,120,"2025-04-09T11:11:10.299",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585716,1744197070308,-1102.4,0.0005589,120,"2025-04-09T11:11:10.308",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585717,1744197070318,-500.0,0.0005589,120,"2025-04-09T11:11:10.318",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585718,1744197070327,-590.97,0.0005589,120,"2025-04-09T11:11:10.327",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585719,1744197070337,-500.0,0.0005589,120,"2025-04-09T11:11:10.337",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585720,1744197070347,-500.0,0.0005589,120,"2025-04-09T11:11:10.347",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585721,1744197070358,-829.04,0.0005589,120,"2025-04-09T11:11:10.358",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585722,1744197070370,-500.0,0.0005589,120,"2025-04-09T11:11:10.370",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585723,1744197070380,-625.63,0.0005589,120,"2025-04-09T11:11:10.380",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585724,1744197070390,-500.0,0.0005589,120,"2025-04-09T11:11:10.390",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585725,1744197070400,-500.0,0.0005589,120,"2025-04-09T11:11:10.400",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585726,1744197070411,-500.0,0.0005589,120,"2025-04-09T11:11:10.411",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585727,1744197070422,-500.0,0.0005589,120,"2025-04-09T11:11:10.422",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585728,1744197070432,-500.0,0.0005589,120,"2025-04-09T11:11:10.432",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585729,1744197070442,-500.0,0.0005589,120,"2025-04-09T11:11:10.442",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585730,1744197070452,-500.0,0.0005589,120,"2025-04-09T11:11:10.452",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585731,1744197070462,-500.0,0.0005589,120,"2025-04-09T11:11:10.462",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585732,1744197070472,-500.0,0.0005589,120,"2025-04-09T11:11:10.472",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585733,1744197070483,-2291.45,0.0005589,120,"2025-04-09T11:11:10.483",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585734,1744197070492,-500.0,0.0005589,120,"2025-04-09T11:11:10.492",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585735,1744197070502,-500.0,0.0005589,120,"2025-04-09T11:11:10.502",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585736,1744197070512,-500.0,0.0005589,120,"2025-04-09T11:11:10.512",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585737,1744197070522,-500.0,0.0005589,120,"2025-04-09T11:11:10.522",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585738,1744197070532,-500.0,0.0005589,120,"2025-04-09T11:11:10.532",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585739,1744197070541,-500.0,0.0005589,120,"2025-04-09T11:11:10.541",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585740,1744197070550,-500.0,0.0005589,120,"2025-04-09T11:11:10.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585741,1744197070560,-500.0,0.0005589,120,"2025-04-09T11:11:10.560",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585742,1744197070569,-545.92,0.0005589,120,"2025-04-09T11:11:10.569",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585743,1744197070578,-500.0,0.0005589,120,"2025-04-09T11:11:10.578",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585744,1744197070587,-567.15,0.0005589,120,"2025-04-09T11:11:10.587",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585745,1744197070596,-500.0,0.0005589,120,"2025-04-09T11:11:10.596",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585746,1744197070606,-500.0,0.0005589,120,"2025-04-09T11:11:10.606",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585747,1744197070617,-500.0,0.0005589,120,"2025-04-09T11:11:10.617",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585748,1744197070627,-500.0,0.0005589,120,"2025-04-09T11:11:10.627",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585749,1744197070636,-500.0,0.0005589,30,"2025-04-09T11:11:10.636",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585750,1744197070645,-500.0,0.0005589,120,"2025-04-09T11:11:10.645",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585751,1744197070654,-582.48,0.0005589,120,"2025-04-09T11:11:10.654",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585752,1744197070663,-500.0,0.0005589,120,"2025-04-09T11:11:10.663",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585753,1744197070673,-565.02,0.0005589,120,"2025-04-09T11:11:10.673",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585754,1744197070683,-500.0,0.0005589,120,"2025-04-09T11:11:10.683",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585755,1744197070692,-500.0,0.0005589,120,"2025-04-09T11:11:10.692",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585756,1744197070701,-500.0,0.0005589,120,"2025-04-09T11:11:10.701",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585757,1744197070710,-500.0,0.0005589,120,"2025-04-09T11:11:10.710",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585758,1744197070720,-500.0,0.0005589,120,"2025-04-09T11:11:10.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585759,1744197070729,-500.0,0.0005589,120,"2025-04-09T11:11:10.729",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585760,1744197070738,-500.0,0.0005589,120,"2025-04-09T11:11:10.738",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585761,1744197070747,-544.35,0.0005589,120,"2025-04-09T11:11:10.747",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585762,1744197070757,-500.0,0.0005589,120,"2025-04-09T11:11:10.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585763,1744197070766,-500.0,0.0005589,120,"2025-04-09T11:11:10.766",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585764,1744197070775,-500.0,0.0005589,120,"2025-04-09T11:11:10.775",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585765,1744197070784,-500.0,0.0005589,120,"2025-04-09T11:11:10.784",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585766,1744197070793,-500.0,0.0005589,120,"2025-04-09T11:11:10.793",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585767,1744197070802,-500.0,0.0005589,120,"2025-04-09T11:11:10.802",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585768,1744197070811,-500.0,0.0005589,120,"2025-04-09T11:11:10.811",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585769,1744197070820,-308.18784787,0.0005589,120,"2025-04-09T11:11:10.820",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585770,1744197070829,-500.0,0.0005589,120,"2025-04-09T11:11:10.829",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585771,1744197070838,-500.0,0.0005589,120,"2025-04-09T11:11:10.838",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585772,1744197070848,-500.0,0.0005589,120,"2025-04-09T11:11:10.848",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585773,1744197070858,-500.0,0.0005589,120,"2025-04-09T11:11:10.858",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585774,1744197070868,-500.0,0.0005589,120,"2025-04-09T11:11:10.868",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585775,1744197070877,-500.0,0.0005589,120,"2025-04-09T11:11:10.877",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585776,1744197070886,-561.39,0.0005589,120,"2025-04-09T11:11:10.886",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585777,1744197070895,-511.56,0.0005589,120,"2025-04-09T11:11:10.895",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585778,1744197070904,-500.0,0.0005589,120,"2025-04-09T11:11:10.904",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585779,1744197070918,-500.0,0.0005589,120,"2025-04-09T11:11:10.918",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585780,1744197070927,-500.0,0.0005589,120,"2025-04-09T11:11:10.927",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585781,1744197070936,-500.0,0.0005589,120,"2025-04-09T11:11:10.936",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585782,1744197070945,-500.0,0.0005589,120,"2025-04-09T11:11:10.945",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585783,1744197070956,-500.0,0.0005589,120,"2025-04-09T11:11:10.956",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585784,1744197070965,-690.75,0.0005589,120,"2025-04-09T11:11:10.965",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585785,1744197070974,-326.08632909,0.0005589,120,"2025-04-09T11:11:10.974",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585786,1744197070983,-500.0,0.0005589,120,"2025-04-09T11:11:10.983",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585787,1744197070991,-500.0,0.0005589,120,"2025-04-09T11:11:10.991",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585788,1744197071000,-500.0,0.0005589,120,"2025-04-09T11:11:11.000",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585789,1744197071009,-500.0,0.0005589,120,"2025-04-09T11:11:11.009",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585790,1744197071019,-500.0,0.0005589,120,"2025-04-09T11:11:11.019",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585791,1744197071028,-500.0,0.0005589,120,"2025-04-09T11:11:11.028",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585792,1744197071038,-500.0,0.0005589,120,"2025-04-09T11:11:11.038",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585793,1744197071047,-500.0,0.0005589,120,"2025-04-09T11:11:11.047",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585794,1744197071056,-500.0,0.0005589,120,"2025-04-09T11:11:11.056",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585795,1744197071066,-663.03,0.0005589,120,"2025-04-09T11:11:11.066",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585796,1744197071075,-500.0,0.0005589,120,"2025-04-09T11:11:11.075",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585797,1744197071083,-500.0,0.0005589,120,"2025-04-09T11:11:11.083",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585798,1744197071092,-500.0,0.0005589,120,"2025-04-09T11:11:11.092",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585799,1744197071101,-500.0,0.0005589,120,"2025-04-09T11:11:11.101",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585800,1744197071111,-784.53,0.0005589,120,"2025-04-09T11:11:11.111",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585801,1744197071120,-344.9651367,0.0005589,120,"2025-04-09T11:11:11.120",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585802,1744197071129,-500.0,0.0005589,120,"2025-04-09T11:11:11.129",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585803,1744197071138,-500.0,0.0005589,120,"2025-04-09T11:11:11.138",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585804,1744197071147,-2590.7,0.0005589,120,"2025-04-09T11:11:11.147",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585805,1744197071156,-500.0,0.0005589,120,"2025-04-09T11:11:11.156",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585806,1744197071165,-500.0,0.0005589,120,"2025-04-09T11:11:11.165",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585807,1744197071174,-500.0,0.0005589,120,"2025-04-09T11:11:11.174",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585808,1744197071184,-500.0,0.0005589,120,"2025-04-09T11:11:11.184",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585809,1744197071193,-500.0,0.0005589,120,"2025-04-09T11:11:11.193",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585810,1744197071203,-599.6,0.0005589,120,"2025-04-09T11:11:11.203",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585811,1744197071212,-500.0,0.0005589,120,"2025-04-09T11:11:11.212",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585812,1744197071221,-500.0,0.0005589,120,"2025-04-09T11:11:11.221",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585813,1744197071230,-500.0,0.0005589,120,"2025-04-09T11:11:11.230",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585814,1744197071239,-500.0,0.0005589,120,"2025-04-09T11:11:11.239",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585815,1744197071248,-500.0,0.0005589,120,"2025-04-09T11:11:11.248",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585816,1744197071257,-500.0,0.0005589,120,"2025-04-09T11:11:11.257",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585817,1744197071266,-500.0,0.0005589,120,"2025-04-09T11:11:11.266",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585818,1744197071276,-500.0,0.0005589,120,"2025-04-09T11:11:11.276",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585819,1744197071285,-1042.8,0.0005589,120,"2025-04-09T11:11:11.285",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585820,1744197071295,-500.0,0.0005589,120,"2025-04-09T11:11:11.295",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585821,1744197071305,-500.0,0.0005589,120,"2025-04-09T11:11:11.305",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585822,1744197071316,-500.0,0.0005589,120,"2025-04-09T11:11:11.316",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585823,1744197071326,-500.0,0.0005589,120,"2025-04-09T11:11:11.326",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585824,1744197071335,-500.0,0.0005589,120,"2025-04-09T11:11:11.335",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585825,1744197071345,-500.0,0.0005589,120,"2025-04-09T11:11:11.345",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585826,1744197071354,-2000.0,0.0005589,120,"2025-04-09T11:11:11.354",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585827,1744197071366,-500.0,0.0005589,120,"2025-04-09T11:11:11.366",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585828,1744197071375,-500.0,0.0005589,120,"2025-04-09T11:11:11.375",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585829,1744197071384,-500.0,0.0005589,120,"2025-04-09T11:11:11.384",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585830,1744197071394,-718.03,0.0005589,120,"2025-04-09T11:11:11.394",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585831,1744197071403,-500.0,0.0005589,120,"2025-04-09T11:11:11.403",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585832,1744197071412,-500.0,0.0005589,120,"2025-04-09T11:11:11.412",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585833,1744197071422,-559.0,0.0005589,120,"2025-04-09T11:11:11.422",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585834,1744197071431,-562.14957676,0.0005589,120,"2025-04-09T11:11:11.431",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585835,1744197071440,-500.0,0.0005589,120,"2025-04-09T11:11:11.440",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585836,1744197071449,-313.46097873,0.0005589,120,"2025-04-09T11:11:11.449",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585837,1744197071458,-617.42,0.0005589,120,"2025-04-09T11:11:11.458",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585838,1744197071467,-500.0,0.0005589,120,"2025-04-09T11:11:11.467",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585839,1744197071476,-500.0,0.0005589,120,"2025-04-09T11:11:11.476",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585840,1744197071485,-500.0,0.0005589,120,"2025-04-09T11:11:11.485",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585841,1744197071495,-500.0,0.0005589,120,"2025-04-09T11:11:11.495",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585842,1744197071505,-500.0,0.0005589,3,"2025-04-09T11:11:11.505",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585843,1744197071515,-500.0,0.0005589,120,"2025-04-09T11:11:11.515",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585844,1744197071524,-500.0,0.0005589,120,"2025-04-09T11:11:11.524",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585845,1744197071533,-500.0,0.0005589,120,"2025-04-09T11:11:11.533",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585846,1744197071543,-500.0,0.0005589,120,"2025-04-09T11:11:11.543",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585847,1744197071552,-585.99,0.0005589,120,"2025-04-09T11:11:11.552",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585848,1744197071561,-693.65,0.0005589,120,"2025-04-09T11:11:11.561",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585849,1744197071570,-500.0,0.0005589,120,"2025-04-09T11:11:11.570",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585850,1744197071579,-500.0,0.0005589,120,"2025-04-09T11:11:11.579",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585851,1744197071588,-500.0,0.0005589,120,"2025-04-09T11:11:11.588",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585852,1744197071598,-500.0,0.0005589,120,"2025-04-09T11:11:11.598",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585853,1744197071607,-521.3,0.0005589,120,"2025-04-09T11:11:11.607",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585854,1744197071617,-500.0,0.0005589,120,"2025-04-09T11:11:11.617",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585855,1744197071627,-500.0,0.0005589,120,"2025-04-09T11:11:11.627",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585856,1744197071636,-500.0,0.0005589,120,"2025-04-09T11:11:11.636",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585857,1744197071645,-500.0,0.0005589,120,"2025-04-09T11:11:11.645",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585858,1744197071655,-524.98,0.0005589,120,"2025-04-09T11:11:11.655",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585859,1744197071664,-500.0,0.0005589,120,"2025-04-09T11:11:11.664",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585860,1744197071674,-1000.0,0.0005589,120,"2025-04-09T11:11:11.674",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585861,1744197071683,-500.0,0.0005589,120,"2025-04-09T11:11:11.683",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585862,1744197071693,-500.0,0.0005589,120,"2025-04-09T11:11:11.693",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585863,1744197071702,-593.34051948,0.0005589,120,"2025-04-09T11:11:11.702",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585864,1744197071712,-500.0,0.0005589,120,"2025-04-09T11:11:11.712",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585865,1744197071721,-500.0,0.0005589,120,"2025-04-09T11:11:11.721",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585866,1744197071731,-500.0,0.0005589,120,"2025-04-09T11:11:11.731",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585867,1744197071740,-500.0,0.0005589,120,"2025-04-09T11:11:11.740",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585868,1744197071750,-500.0,0.0005589,120,"2025-04-09T11:11:11.750",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585869,1744197071759,-517.55,0.0005589,120,"2025-04-09T11:11:11.759",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585870,1744197071768,-500.0,0.0005589,120,"2025-04-09T11:11:11.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585871,1744197071778,-500.0,0.0005589,120,"2025-04-09T11:11:11.778",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585872,1744197071788,-500.0,0.0005589,120,"2025-04-09T11:11:11.788",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585873,1744197071798,-500.0,0.0005589,120,"2025-04-09T11:11:11.798",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585874,1744197071807,-522.75,0.0005589,120,"2025-04-09T11:11:11.807",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585875,1744197071817,-500.0,0.0005589,120,"2025-04-09T11:11:11.817",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585876,1744197071826,-500.0,0.0005589,120,"2025-04-09T11:11:11.826",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585877,1744197071836,-500.0,0.0005589,120,"2025-04-09T11:11:11.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585878,1744197071845,-771.75,0.0005589,120,"2025-04-09T11:11:11.845",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585879,1744197071855,-580.75,0.0005589,120,"2025-04-09T11:11:11.855",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585880,1744197071867,-500.0,0.0005589,120,"2025-04-09T11:11:11.867",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585881,1744197071876,-500.0,0.0005589,120,"2025-04-09T11:11:11.876",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585882,1744197071886,-500.0,0.0005589,120,"2025-04-09T11:11:11.886",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585883,1744197071895,-631.9897853,0.0005589,120,"2025-04-09T11:11:11.895",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585884,1744197071904,-500.0,0.0005589,120,"2025-04-09T11:11:11.904",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585885,1744197071918,-500.0,0.0005589,120,"2025-04-09T11:11:11.918",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585886,1744197071927,-500.0,0.0005589,120,"2025-04-09T11:11:11.927",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585887,1744197071936,-500.0,0.0005589,120,"2025-04-09T11:11:11.936",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585888,1744197071945,-552.18,0.0005589,120,"2025-04-09T11:11:11.945",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585889,1744197071956,-500.0,0.0005589,120,"2025-04-09T11:11:11.956",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585890,1744197071966,-580.85,0.0005589,120,"2025-04-09T11:11:11.966",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585891,1744197071975,-500.0,0.0005589,120,"2025-04-09T11:11:11.975",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585892,1744197071984,-500.0,0.0005589,120,"2025-04-09T11:11:11.984",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585893,1744197071994,-500.0,0.0005589,120,"2025-04-09T11:11:11.994",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585894,1744197072005,-500.0,0.0005589,120,"2025-04-09T11:11:12.005",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585895,1744197072014,-500.0,0.0005589,120,"2025-04-09T11:11:12.014",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585896,1744197072026,-500.0,0.0005589,120,"2025-04-09T11:11:12.026",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585897,1744197072035,-1208.17,0.0005589,120,"2025-04-09T11:11:12.035",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585898,1744197072045,-541.0,0.0005589,120,"2025-04-09T11:11:12.045",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585899,1744197072054,-500.0,0.0005589,120,"2025-04-09T11:11:12.054",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585900,1744197072064,-500.0,0.0005589,120,"2025-04-09T11:11:12.064",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585901,1744197072073,-500.0,0.0005589,120,"2025-04-09T11:11:12.073",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585902,1744197072082,-48331.95,0.0005589,7,"2025-04-09T11:11:12.082",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585903,1744197072091,-500.0,0.0005589,120,"2025-04-09T11:11:12.091",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585904,1744197072101,-812.57,0.0005589,120,"2025-04-09T11:11:12.101",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585905,1744197072113,-500.0,0.0005589,120,"2025-04-09T11:11:12.113",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585906,1744197072122,-1170.05,0.0005589,120,"2025-04-09T11:11:12.122",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585907,1744197072132,-781.39,0.0005589,120,"2025-04-09T11:11:12.132",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585908,1744197072141,-500.0,0.0005589,120,"2025-04-09T11:11:12.141",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585909,1744197072150,-873.86,0.0005589,120,"2025-04-09T11:11:12.150",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585910,1744197072160,-500.0,0.0005589,120,"2025-04-09T11:11:12.160",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585911,1744197072169,-755.28,0.0005589,120,"2025-04-09T11:11:12.169",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585912,1744197072180,-500.0,0.0005589,120,"2025-04-09T11:11:12.180",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585913,1744197072190,-500.0,0.0005589,120,"2025-04-09T11:11:12.190",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585914,1744197072203,-500.0,0.0005589,120,"2025-04-09T11:11:12.203",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585915,1744197072213,-208.89058749,0.0005589,120,"2025-04-09T11:11:12.213",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585916,1744197072223,-1288.5,0.0005589,120,"2025-04-09T11:11:12.223",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585917,1744197072232,-614.16,0.0005589,120,"2025-04-09T11:11:12.232",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585918,1744197072242,-1292.94,0.0005589,100,"2025-04-09T11:11:12.242",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585919,1744197072251,-500.0,0.0005589,120,"2025-04-09T11:11:12.251",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585920,1744197072261,-500.0,0.0005589,120,"2025-04-09T11:11:12.261",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585921,1744197072271,-1314.53,0.0005589,120,"2025-04-09T11:11:12.271",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585922,1744197072280,-500.0,0.0005589,120,"2025-04-09T11:11:12.280",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585923,1744197072290,-699.99,0.0005589,120,"2025-04-09T11:11:12.290",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585924,1744197072300,-500.0,0.0005589,120,"2025-04-09T11:11:12.300",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585925,1744197072309,-3614.08,0.0005589,2,"2025-04-09T11:11:12.309",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585926,1744197072319,-500.0,0.0005589,120,"2025-04-09T11:11:12.319",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585927,1744197072328,-560.58,0.0005589,120,"2025-04-09T11:11:12.328",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585928,1744197072338,-656.66,0.0005589,120,"2025-04-09T11:11:12.338",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585929,1744197072348,-500.0,0.0005589,120,"2025-04-09T11:11:12.348",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585930,1744197072357,-500.0,0.0005589,120,"2025-04-09T11:11:12.357",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585931,1744197072367,-500.0,0.0005589,120,"2025-04-09T11:11:12.367",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585932,1744197072377,-500.0,0.0005589,120,"2025-04-09T11:11:12.377",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585933,1744197072386,-500.0,0.0005589,120,"2025-04-09T11:11:12.386",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585934,1744197072396,-500.0,0.0005589,120,"2025-04-09T11:11:12.396",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585935,1744197072405,-500.0,0.0005589,120,"2025-04-09T11:11:12.405",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585936,1744197072415,-500.0,0.0005589,120,"2025-04-09T11:11:12.415",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585937,1744197072425,-500.0,0.0005589,120,"2025-04-09T11:11:12.425",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585938,1744197072435,-500.0,0.0005589,120,"2025-04-09T11:11:12.435",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585939,1744197072445,-514.5,0.0005589,120,"2025-04-09T11:11:12.445",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585940,1744197072455,-636.07,0.0005589,120,"2025-04-09T11:11:12.455",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585941,1744197072466,-500.0,0.0005589,120,"2025-04-09T11:11:12.466",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585942,1744197072476,-500.0,0.0005589,120,"2025-04-09T11:11:12.476",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585943,1744197072485,-501.44,0.0005589,120,"2025-04-09T11:11:12.485",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585944,1744197072495,-1884.86,0.0005589,120,"2025-04-09T11:11:12.495",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585945,1744197072505,-500.0,0.0005589,120,"2025-04-09T11:11:12.505",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585946,1744197072515,-744.17,0.0005589,120,"2025-04-09T11:11:12.515",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585947,1744197072525,-547.32,0.0005589,120,"2025-04-09T11:11:12.525",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585948,1744197072534,-500.0,0.0005589,120,"2025-04-09T11:11:12.534",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585949,1744197072546,-945.51,0.0005589,120,"2025-04-09T11:11:12.546",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585950,1744197072556,-1262.09,0.0005589,120,"2025-04-09T11:11:12.556",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585951,1744197072565,-760.88,0.0005589,120,"2025-04-09T11:11:12.565",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585952,1744197072576,-500.0,0.0005589,120,"2025-04-09T11:11:12.576",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585953,1744197072585,-1437.94,0.0005589,120,"2025-04-09T11:11:12.585",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585954,1744197072595,-500.0,0.0005589,120,"2025-04-09T11:11:12.595",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585955,1744197072605,-555.76,0.0005589,120,"2025-04-09T11:11:12.605",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585956,1744197072618,-500.0,0.0005589,120,"2025-04-09T11:11:12.618",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585957,1744197072628,-500.0,0.0005589,120,"2025-04-09T11:11:12.628",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585958,1744197072637,-500.0,0.0005589,120,"2025-04-09T11:11:12.637",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585959,1744197072647,-3752.45,0.0005589,120,"2025-04-09T11:11:12.647",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585960,1744197072658,-368.68,0.0005589,120,"2025-04-09T11:11:12.658",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585961,1744197072668,-500.0,0.0005589,120,"2025-04-09T11:11:12.668",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585962,1744197072680,-500.0,0.0005589,120,"2025-04-09T11:11:12.680",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585963,1744197072690,-564.9,0.0005589,120,"2025-04-09T11:11:12.690",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585964,1744197072700,-500.0,0.0005589,120,"2025-04-09T11:11:12.700",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585965,1744197072710,-604.71,0.0005589,120,"2025-04-09T11:11:12.710",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585966,1744197072720,-5223.58,0.0005589,120,"2025-04-09T11:11:12.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585967,1744197072730,-500.0,0.0005589,120,"2025-04-09T11:11:12.730",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585968,1744197072739,-2206.69,0.0005589,120,"2025-04-09T11:11:12.739",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585969,1744197072748,-500.0,0.0005589,120,"2025-04-09T11:11:12.748",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585970,1744197072758,-500.0,0.0005589,120,"2025-04-09T11:11:12.758",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585971,1744197072768,-500.0,0.0005589,120,"2025-04-09T11:11:12.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585972,1744197072777,-500.0,0.0005589,120,"2025-04-09T11:11:12.777",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585973,1744197072787,-500.0,0.0005589,120,"2025-04-09T11:11:12.787",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585974,1744197072797,-1094.29,0.0005589,120,"2025-04-09T11:11:12.797",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585975,1744197072807,-855.53,0.0005589,120,"2025-04-09T11:11:12.807",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585976,1744197072817,-705.03,0.0005589,120,"2025-04-09T11:11:12.817",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585977,1744197072827,-500.0,0.0005589,120,"2025-04-09T11:11:12.827",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585978,1744197072836,-1396.51,0.0005589,120,"2025-04-09T11:11:12.836",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585979,1744197072846,-546.86,0.0005589,120,"2025-04-09T11:11:12.846",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585980,1744197072856,-500.0,0.0005589,120,"2025-04-09T11:11:12.856",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585981,1744197072867,-500.0,0.0005589,120,"2025-04-09T11:11:12.867",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585982,1744197072877,-500.0,0.0005589,120,"2025-04-09T11:11:12.877",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585983,1744197072887,-22068.31,0.0005589,120,"2025-04-09T11:11:12.887",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585984,1744197072896,-891.28,0.0005589,118,"2025-04-09T11:11:12.896",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585985,1744197072907,-500.0,0.0005589,120,"2025-04-09T11:11:12.907",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585986,1744197072917,-901.19,0.0005589,120,"2025-04-09T11:11:12.917",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585987,1744197072927,-539.91,0.0005589,120,"2025-04-09T11:11:12.927",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585988,1744197072936,-530.37,0.0005589,120,"2025-04-09T11:11:12.936",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585989,1744197072947,-500.0,0.0005589,120,"2025-04-09T11:11:12.947",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585990,1744197072957,-500.0,0.0005589,120,"2025-04-09T11:11:12.957",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585991,1744197072967,-733.24,0.0005589,120,"2025-04-09T11:11:12.967",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585992,1744197072977,-500.0,0.0005589,120,"2025-04-09T11:11:12.977",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585993,1744197072987,-2152.77,0.0005589,120,"2025-04-09T11:11:12.987",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585994,1744197072998,-817.8,0.0005589,120,"2025-04-09T11:11:12.998",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585995,1744197073007,-500.0,0.0005589,120,"2025-04-09T11:11:13.007",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585996,1744197073018,-500.0,0.0005589,120,"2025-04-09T11:11:13.018",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585997,1744197073029,-699.64,0.0005589,120,"2025-04-09T11:11:13.029",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585998,1744197073039,-500.0,0.0005589,120,"2025-04-09T11:11:13.039",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357585999,1744197073049,-500.0,0.0005589,120,"2025-04-09T11:11:13.049",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586000,1744197073058,-1000.35,0.0005589,120,"2025-04-09T11:11:13.058",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586001,1744197073068,-520.74,0.0005589,120,"2025-04-09T11:11:13.068",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586002,1744197073078,-500.0,0.0005589,120,"2025-04-09T11:11:13.078",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586003,1744197073088,-500.0,0.0005589,120,"2025-04-09T11:11:13.088",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586004,1744197073098,-903.89,0.0005589,120,"2025-04-09T11:11:13.098",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586005,1744197073107,-500.0,0.0005589,120,"2025-04-09T11:11:13.107",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586006,1744197073119,-500.0,0.0005589,120,"2025-04-09T11:11:13.119",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586007,1744197073131,-1451.25,0.0005589,120,"2025-04-09T11:11:13.131",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586008,1744197073141,-1004.85,0.0005589,120,"2025-04-09T11:11:13.141",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586009,1744197073152,-500.0,0.0005589,120,"2025-04-09T11:11:13.152",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586010,1744197073163,-1405.83,0.0005589,120,"2025-04-09T11:11:13.163",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586011,1744197073173,-183.2192724,0.0005589,120,"2025-04-09T11:11:13.173",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586012,1744197073185,-1171.19,0.0005589,120,"2025-04-09T11:11:13.185",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586013,1744197073196,-1683.53,0.0005589,120,"2025-04-09T11:11:13.196",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586014,1744197073206,-500.0,0.0005589,120,"2025-04-09T11:11:13.206",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586015,1744197073217,-500.0,0.0005589,120,"2025-04-09T11:11:13.217",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586016,1744197073226,-500.0,0.0005589,120,"2025-04-09T11:11:13.226",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586017,1744197073236,-500.0,0.0005589,120,"2025-04-09T11:11:13.236",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586018,1744197073247,-503.87,0.0005589,120,"2025-04-09T11:11:13.247",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586019,1744197073258,-882.4,0.0005589,120,"2025-04-09T11:11:13.258",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586020,1744197073268,-535.72,0.0005589,120,"2025-04-09T11:11:13.268",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586021,1744197073279,-500.0,0.0005589,120,"2025-04-09T11:11:13.279",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586022,1744197073290,-643.84144012,0.0005589,120,"2025-04-09T11:11:13.290",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586023,1744197073301,-500.0,0.0005589,120,"2025-04-09T11:11:13.301",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586024,1744197073311,-539.0,0.0005589,120,"2025-04-09T11:11:13.311",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586025,1744197073322,-500.0,0.0005589,120,"2025-04-09T11:11:13.322",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586026,1744197073332,-500.0,0.0005589,120,"2025-04-09T11:11:13.332",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586027,1744197073343,-500.0,0.0005589,120,"2025-04-09T11:11:13.343",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586028,1744197073354,-500.0,0.0005589,120,"2025-04-09T11:11:13.354",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586029,1744197073369,-500.0,0.0005589,120,"2025-04-09T11:11:13.369",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586030,1744197073379,-500.0,0.0005589,120,"2025-04-09T11:11:13.379",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586031,1744197073390,-526.91,0.0005589,120,"2025-04-09T11:11:13.390",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586032,1744197073401,-15603.24,0.0005589,120,"2025-04-09T11:11:13.401",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586033,1744197073412,-500.0,0.0005589,120,"2025-04-09T11:11:13.412",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586034,1744197073423,-500.0,0.0005589,120,"2025-04-09T11:11:13.423",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586035,1744197073433,-500.0,0.0005589,120,"2025-04-09T11:11:13.433",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586036,1744197073444,-500.0,0.0005589,120,"2025-04-09T11:11:13.444",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586037,1744197073454,-548.13,0.0005589,120,"2025-04-09T11:11:13.454",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586038,1744197073465,-706.91,0.0005589,120,"2025-04-09T11:11:13.465",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586039,1744197073475,-500.0,0.0005589,120,"2025-04-09T11:11:13.475",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586040,1744197073485,-500.0,0.0005589,120,"2025-04-09T11:11:13.485",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586041,1744197073496,-649.13,0.0005589,120,"2025-04-09T11:11:13.496",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586042,1744197073506,-879.84,0.0005589,120,"2025-04-09T11:11:13.506",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586043,1744197073517,-1085.63,0.0005589,120,"2025-04-09T11:11:13.517",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586044,1744197073529,-500.0,0.0005589,120,"2025-04-09T11:11:13.529",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586045,1744197073540,-500.0,0.0005589,120,"2025-04-09T11:11:13.540",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586046,1744197073551,-1369.8,0.0005589,120,"2025-04-09T11:11:13.551",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586047,1744197073563,-622.97,0.0005589,120,"2025-04-09T11:11:13.563",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586048,1744197073574,-500.0,0.0005589,120,"2025-04-09T11:11:13.574",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586049,1744197073584,-853.4,0.0005589,120,"2025-04-09T11:11:13.584",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586050,1744197073595,-500.0,0.0005589,120,"2025-04-09T11:11:13.595",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586051,1744197073606,-762.84,0.0005589,120,"2025-04-09T11:11:13.606",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586052,1744197073621,-584.49,0.0005589,120,"2025-04-09T11:11:13.621",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586053,1744197073632,-1000.0,0.0005589,120,"2025-04-09T11:11:13.632",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586054,1744197073642,-500.0,0.0005589,120,"2025-04-09T11:11:13.642",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586055,1744197073653,-546.92,0.0005589,120,"2025-04-09T11:11:13.653",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586056,1744197073665,-500.0,0.0005589,120,"2025-04-09T11:11:13.665",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586057,1744197073677,-500.0,0.0005589,120,"2025-04-09T11:11:13.677",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586058,1744197073688,-1742.43,0.0005589,120,"2025-04-09T11:11:13.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586059,1744197073704,-522.26,0.0005589,120,"2025-04-09T11:11:13.704",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586060,1744197073723,-813.69,0.0005589,120,"2025-04-09T11:11:13.723",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586061,1744197073734,-536.4,0.0005589,120,"2025-04-09T11:11:13.734",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586062,1744197073745,-950.59,0.0005589,120,"2025-04-09T11:11:13.745",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586063,1744197073757,-500.0,0.0005589,120,"2025-04-09T11:11:13.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586064,1744197073768,-500.0,0.0005589,120,"2025-04-09T11:11:13.768",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586065,1744197073779,-827.39,0.0005589,120,"2025-04-09T11:11:13.779",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586066,1744197073790,-500.0,0.0005589,120,"2025-04-09T11:11:13.790",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586067,1744197073801,-639.52860814,0.0005589,120,"2025-04-09T11:11:13.801",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586068,1744197073812,-500.0,0.0005589,120,"2025-04-09T11:11:13.812",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586069,1744197073823,-500.0,0.0005589,120,"2025-04-09T11:11:13.823",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586070,1744197073834,-690.06,0.0005589,30,"2025-04-09T11:11:13.834",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586071,1744197073844,-500.0,0.0005589,120,"2025-04-09T11:11:13.844",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586072,1744197073855,-500.0,0.0005589,120,"2025-04-09T11:11:13.855",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586073,1744197073870,-500.0,0.0005589,120,"2025-04-09T11:11:13.870",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586074,1744197073881,-150.0,0.00055999,10,"2025-04-09T11:11:13.881",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586075,1744197073891,-150.0,0.00055999,10,"2025-04-09T11:11:13.891",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586076,1744197073901,-150.0,0.00055999,10,"2025-04-09T11:11:13.901",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586077,1744197073913,-150.0,0.00055999,10,"2025-04-09T11:11:13.913",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586078,1744197073923,-150.0,0.00055999,10,"2025-04-09T11:11:13.923",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586079,1744197074144,-150.0,0.00055999,10,"2025-04-09T11:11:14.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586080,1744197074189,-150.0,0.00055999,10,"2025-04-09T11:11:14.189",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586081,1744197074199,-150.0,0.00055999,10,"2025-04-09T11:11:14.199",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586082,1744197074209,-150.0,0.00055999,10,"2025-04-09T11:11:14.209",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586083,1744197074218,-150.0,0.00055999,10,"2025-04-09T11:11:14.218",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586084,1744197074228,-150.0,0.00055999,10,"2025-04-09T11:11:14.228",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586085,1744197074237,-150.0,0.00055999,120,"2025-04-09T11:11:14.237",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586086,1744197074247,-150.0,0.00055999,120,"2025-04-09T11:11:14.247",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586087,1744197074257,-50000.0,0.00056,56,"2025-04-09T11:11:14.257",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586088,1744197074266,-250.0,0.00056,10,"2025-04-09T11:11:14.266",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586089,1744197074276,-390402.07399203,0.00056,120,"2025-04-09T11:11:14.276",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586090,1744197074537,-384703.00346786,0.00056,120,"2025-04-09T11:11:14.537",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586091,1744197074549,-175052.2659062,0.00056,120,"2025-04-09T11:11:14.549",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586092,1744197074572,-500.0,0.00054794,120,"2025-04-09T11:11:14.572",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586093,1744197074581,-41.19925246,0.00054794,120,"2025-04-09T11:11:14.581",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586094,1744197074593,-458.80074754,0.00054794,120,"2025-04-09T11:11:14.593",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586095,1744197074602,-49842.65663391,0.00056,120,"2025-04-09T11:11:14.602",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586096,1744197074614,-470.19575226,0.00056,120,"2025-04-09T11:11:14.614",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586097,1744197074623,-10619.97,0.00056,60,"2025-04-09T11:11:14.623",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586098,1744197074633,-150.5795842,0.00056,60,"2025-04-09T11:11:14.633",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586099,1744197074642,-1000.0,0.00056,120,"2025-04-09T11:11:14.642",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586100,1744197074651,-150.0,0.00056037,120,"2025-04-09T11:11:14.651",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586101,1744197074661,-1115.0,0.00056083,30,"2025-04-09T11:11:14.661",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586102,1744197074671,-165.0,0.00056096,120,"2025-04-09T11:11:14.671",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586103,1744197074680,-150.0,0.00056163,120,"2025-04-09T11:11:14.680",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586104,1744197074690,-150.0,0.00056163,10,"2025-04-09T11:11:14.690",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586105,1744197074700,-150.0,0.00056163,10,"2025-04-09T11:11:14.700",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586106,1744197074710,-150.0,0.00056163,10,"2025-04-09T11:11:14.710",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586107,1744197074720,-150.0,0.00056163,10,"2025-04-09T11:11:14.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586108,1744197074729,-150.0,0.00056163,10,"2025-04-09T11:11:14.729",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586109,1744197074739,-150.0,0.00056163,10,"2025-04-09T11:11:14.739",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586110,1744197074748,-150.0,0.00056163,10,"2025-04-09T11:11:14.748",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586111,1744197074757,-150.0,0.00056163,10,"2025-04-09T11:11:14.757",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586112,1744197074767,-150.0,0.00056163,10,"2025-04-09T11:11:14.767",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586113,1744197074776,-150.0,0.00056163,10,"2025-04-09T11:11:14.776",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586114,1744197074786,-150.0,0.00056163,10,"2025-04-09T11:11:14.786",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586115,1744197074795,-817.68,0.00056164,120,"2025-04-09T11:11:14.795",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586116,1744197074804,-500.0,0.00056164,120,"2025-04-09T11:11:14.804",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586117,1744197074814,-500.0,0.00056164,120,"2025-04-09T11:11:14.814",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586118,1744197074823,-500.0,0.00056164,120,"2025-04-09T11:11:14.823",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586119,1744197074832,-500.0,0.00056164,120,"2025-04-09T11:11:14.832",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586120,1744197074841,-793.16,0.00056164,10,"2025-04-09T11:11:14.841",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586121,1744197074851,-500.0,0.00056164,120,"2025-04-09T11:11:14.851",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586122,1744197074863,-257.84271177,0.00056164,120,"2025-04-09T11:11:14.863",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586123,1744197074872,-207.80907244,0.00056164,120,"2025-04-09T11:11:14.872",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586124,1744197074882,-632.74,0.00056164,120,"2025-04-09T11:11:14.882",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586125,1744197074891,-500.0,0.00056164,120,"2025-04-09T11:11:14.891",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586126,1744197074900,-500.0,0.00056164,30,"2025-04-09T11:11:14.900",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586127,1744197074911,-223.25902626,0.00056164,120,"2025-04-09T11:11:14.911",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586128,1744197074920,-500.0,0.00056164,120,"2025-04-09T11:11:14.920",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586129,1744197074930,-500.0,0.00056164,120,"2025-04-09T11:11:14.930",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586130,1744197074941,-172.64064812,0.00056164,120,"2025-04-09T11:11:14.941",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586131,1744197074951,-500.0,0.00056164,120,"2025-04-09T11:11:14.951",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586132,1744197074961,-501.43,0.00056164,120,"2025-04-09T11:11:14.961",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586133,1744197074970,-500.0,0.00056164,120,"2025-04-09T11:11:14.970",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586134,1744197074980,-500.0,0.00056164,120,"2025-04-09T11:11:14.980",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586135,1744197074989,-500.0,0.00056164,120,"2025-04-09T11:11:14.989",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586136,1744197074999,-500.0,0.00056164,120,"2025-04-09T11:11:14.999",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586137,1744197075009,-546.96,0.00056164,120,"2025-04-09T11:11:15.009",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586138,1744197075020,-931.81,0.00056164,120,"2025-04-09T11:11:15.020",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586139,1744197075030,-500.0,0.00056164,120,"2025-04-09T11:11:15.030",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586140,1744197075040,-500.0,0.00056164,120,"2025-04-09T11:11:15.040",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586141,1744197075050,-500.0,0.00056164,120,"2025-04-09T11:11:15.050",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586142,1744197075059,-500.0,0.00056164,120,"2025-04-09T11:11:15.059",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586143,1744197075068,-500.0,0.00056164,120,"2025-04-09T11:11:15.068",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586144,1744197075078,-500.0,0.00056164,120,"2025-04-09T11:11:15.078",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586145,1744197075088,-500.0,0.00056164,120,"2025-04-09T11:11:15.088",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586146,1744197075098,-500.0,0.00056164,90,"2025-04-09T11:11:15.098",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586147,1744197075108,-500.0,0.00056164,120,"2025-04-09T11:11:15.108",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586148,1744197075119,-500.0,0.00056164,120,"2025-04-09T11:11:15.119",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586149,1744197075130,-500.0,0.00056164,120,"2025-04-09T11:11:15.130",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586150,1744197075140,-500.0,0.00056164,120,"2025-04-09T11:11:15.140",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586151,1744197075149,-1549.59,0.00056164,120,"2025-04-09T11:11:15.149",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586152,1744197075160,-500.0,0.00056164,120,"2025-04-09T11:11:15.160",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586153,1744197075170,-646.59,0.00056164,120,"2025-04-09T11:11:15.170",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586154,1744197075180,-694.44,0.00056164,120,"2025-04-09T11:11:15.180",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586155,1744197075190,-500.0,0.00056164,120,"2025-04-09T11:11:15.190",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586156,1744197075200,-500.0,0.00056164,120,"2025-04-09T11:11:15.200",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586157,1744197075209,-501.13,0.00056164,120,"2025-04-09T11:11:15.209",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586158,1744197075218,-500.0,0.00056164,120,"2025-04-09T11:11:15.218",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586159,1744197075228,-500.0,0.00056164,120,"2025-04-09T11:11:15.228",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586160,1744197075237,-300.0,0.00056164,120,"2025-04-09T11:11:15.237",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586161,1744197075247,-500.0,0.00056164,120,"2025-04-09T11:11:15.247",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586162,1744197075256,-500.0,0.00056164,120,"2025-04-09T11:11:15.256",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586163,1744197075265,-529.87,0.00056164,120,"2025-04-09T11:11:15.265",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586164,1744197075275,-500.0,0.00056164,120,"2025-04-09T11:11:15.275",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586165,1744197075285,-500.0,0.00056164,120,"2025-04-09T11:11:15.285",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586166,1744197075294,-500.0,0.00056164,120,"2025-04-09T11:11:15.294",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586167,1744197075304,-598.67,0.00056164,120,"2025-04-09T11:11:15.304",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586168,1744197075314,-500.0,0.00056164,2,"2025-04-09T11:11:15.314",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586169,1744197075324,-500.0,0.00056164,120,"2025-04-09T11:11:15.324",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586170,1744197075334,-500.0,0.00056164,120,"2025-04-09T11:11:15.334",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586171,1744197075343,-883.13,0.00056164,120,"2025-04-09T11:11:15.343",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586172,1744197075353,-500.0,0.00056164,2,"2025-04-09T11:11:15.353",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586173,1744197075365,-500.0,0.00056164,120,"2025-04-09T11:11:15.365",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586174,1744197075374,-478.65361095,0.00056164,120,"2025-04-09T11:11:15.374",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586175,1744197075384,-500.0,0.00056164,120,"2025-04-09T11:11:15.384",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586176,1744197075394,-500.0,0.00056164,120,"2025-04-09T11:11:15.394",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586177,1744197075403,-1256.67,0.00056164,120,"2025-04-09T11:11:15.403",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586178,1744197075413,-500.0,0.00056164,120,"2025-04-09T11:11:15.413",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586179,1744197075422,-500.0,0.00056164,120,"2025-04-09T11:11:15.422",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586180,1744197075432,-1102.4,0.00056164,120,"2025-04-09T11:11:15.432",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586181,1744197075441,-590.97,0.00056164,120,"2025-04-09T11:11:15.441",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586182,1744197075451,-500.0,0.00056164,120,"2025-04-09T11:11:15.451",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586183,1744197075462,-289.60901585,0.00056164,120,"2025-04-09T11:11:15.462",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586184,1744197075472,-500.0,0.00056164,120,"2025-04-09T11:11:15.472",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586185,1744197075482,-829.04,0.00056164,120,"2025-04-09T11:11:15.482",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586186,1744197075492,-500.0,0.00056164,120,"2025-04-09T11:11:15.492",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586187,1744197075501,-625.63,0.00056164,120,"2025-04-09T11:11:15.501",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586188,1744197075511,-500.0,0.00056164,120,"2025-04-09T11:11:15.511",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586189,1744197075521,-500.0,0.00056164,120,"2025-04-09T11:11:15.521",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586190,1744197075531,-500.0,0.00056164,120,"2025-04-09T11:11:15.531",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586191,1744197075541,-500.0,0.00056164,120,"2025-04-09T11:11:15.541",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586192,1744197075550,-500.0,0.00056164,120,"2025-04-09T11:11:15.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586193,1744197075560,-500.0,0.00056164,120,"2025-04-09T11:11:15.560",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586194,1744197075571,-500.0,0.00056164,120,"2025-04-09T11:11:15.571",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586195,1744197075580,-500.0,0.00056164,120,"2025-04-09T11:11:15.580",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586196,1744197075590,-500.0,0.00056164,120,"2025-04-09T11:11:15.590",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586197,1744197075600,-2291.45,0.00056164,120,"2025-04-09T11:11:15.600",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586198,1744197075610,-500.0,0.00056164,120,"2025-04-09T11:11:15.610",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586199,1744197075620,-500.0,0.00056164,120,"2025-04-09T11:11:15.620",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586200,1744197075630,-500.0,0.00056164,120,"2025-04-09T11:11:15.630",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586201,1744197075640,-500.0,0.00056164,120,"2025-04-09T11:11:15.640",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586202,1744197075649,-500.0,0.00056164,120,"2025-04-09T11:11:15.649",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586203,1744197075659,-500.0,0.00056164,120,"2025-04-09T11:11:15.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586204,1744197075669,-500.0,0.00056164,120,"2025-04-09T11:11:15.669",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586205,1744197075679,-314.93693694,0.00056164,120,"2025-04-09T11:11:15.679",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586206,1744197075688,-545.92,0.00056164,120,"2025-04-09T11:11:15.688",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586207,1744197075698,-500.0,0.00056164,120,"2025-04-09T11:11:15.698",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586208,1744197075708,-567.15,0.00056164,120,"2025-04-09T11:11:15.708",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586209,1744197075717,-500.0,0.00056164,120,"2025-04-09T11:11:15.717",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586210,1744197075727,-500.0,0.00056164,120,"2025-04-09T11:11:15.727",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586211,1744197075737,-500.0,0.00056164,120,"2025-04-09T11:11:15.737",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586212,1744197075746,-500.0,0.00056164,120,"2025-04-09T11:11:15.746",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586213,1744197075756,-500.0,0.00056164,30,"2025-04-09T11:11:15.756",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586214,1744197075765,-500.0,0.00056164,120,"2025-04-09T11:11:15.765",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586215,1744197075775,-582.48,0.00056164,120,"2025-04-09T11:11:15.775",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586216,1744197075784,-500.0,0.00056164,120,"2025-04-09T11:11:15.784",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586217,1744197075793,-565.02,0.00056164,120,"2025-04-09T11:11:15.793",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586218,1744197075803,-500.0,0.00056164,120,"2025-04-09T11:11:15.803",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586219,1744197075812,-500.0,0.00056164,120,"2025-04-09T11:11:15.812",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586220,1744197075822,-500.0,0.00056164,120,"2025-04-09T11:11:15.822",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586221,1744197075831,-500.0,0.00056164,120,"2025-04-09T11:11:15.831",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586222,1744197075840,-500.0,0.00056164,120,"2025-04-09T11:11:15.840",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586223,1744197075849,-500.0,0.00056164,120,"2025-04-09T11:11:15.849",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586224,1744197075859,-500.0,0.00056164,120,"2025-04-09T11:11:15.859",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586225,1744197075871,-544.35,0.00056164,120,"2025-04-09T11:11:15.871",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586226,1744197075880,-500.0,0.00056164,120,"2025-04-09T11:11:15.880",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586227,1744197075889,-500.0,0.00056164,120,"2025-04-09T11:11:15.889",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586228,1744197075899,-500.0,0.00056164,120,"2025-04-09T11:11:15.899",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586229,1744197075909,-500.0,0.00056164,120,"2025-04-09T11:11:15.909",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586230,1744197075919,-641.79448126,0.00056164,120,"2025-04-09T11:11:15.919",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586231,1744197075928,-500.0,0.00056164,120,"2025-04-09T11:11:15.928",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586232,1744197075940,-500.0,0.00056164,120,"2025-04-09T11:11:15.940",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586233,1744197075949,-500.0,0.00056164,120,"2025-04-09T11:11:15.949",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586234,1744197075959,-500.0,0.00056164,120,"2025-04-09T11:11:15.959",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586235,1744197075968,-500.0,0.00056164,120,"2025-04-09T11:11:15.968",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586236,1744197075978,-500.0,0.00056164,120,"2025-04-09T11:11:15.978",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586237,1744197075989,-545.88448379,0.00056164,120,"2025-04-09T11:11:15.989",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586238,1744197075999,-512.0831868,0.00056164,120,"2025-04-09T11:11:15.999",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586239,1744197076009,-561.39,0.00056164,120,"2025-04-09T11:11:16.009",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586240,1744197076019,-511.56,0.00056164,120,"2025-04-09T11:11:16.019",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586241,1744197076029,-500.0,0.00056164,120,"2025-04-09T11:11:16.029",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586242,1744197076038,-500.0,0.00056164,120,"2025-04-09T11:11:16.038",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586243,1744197076047,-500.0,0.00056164,120,"2025-04-09T11:11:16.047",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586244,1744197076057,-500.0,0.00056164,120,"2025-04-09T11:11:16.057",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586245,1744197076066,-500.0,0.00056164,120,"2025-04-09T11:11:16.066",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586246,1744197076076,-500.0,0.00056164,120,"2025-04-09T11:11:16.076",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586247,1744197076085,-690.75,0.00056164,120,"2025-04-09T11:11:16.085",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586248,1744197076094,-500.0,0.00056164,120,"2025-04-09T11:11:16.094",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586249,1744197076103,-500.0,0.00056164,120,"2025-04-09T11:11:16.103",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586250,1744197076113,-500.0,0.00056164,120,"2025-04-09T11:11:16.113",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586251,1744197076122,-500.0,0.00056164,120,"2025-04-09T11:11:16.122",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586252,1744197076132,-500.0,0.00056164,120,"2025-04-09T11:11:16.132",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586253,1744197076141,-500.0,0.00056164,120,"2025-04-09T11:11:16.141",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586254,1744197076151,-500.0,0.00056164,120,"2025-04-09T11:11:16.151",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586255,1744197076160,-500.0,0.00056164,120,"2025-04-09T11:11:16.160",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586256,1744197076169,-500.0,0.00056164,120,"2025-04-09T11:11:16.169",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586257,1744197076180,-663.03,0.00056164,120,"2025-04-09T11:11:16.180",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586258,1744197076190,-500.0,0.00056164,120,"2025-04-09T11:11:16.190",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586259,1744197076200,-500.0,0.00056164,120,"2025-04-09T11:11:16.200",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586260,1744197076209,-500.0,0.00056164,120,"2025-04-09T11:11:16.209",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586261,1744197076219,-500.0,0.00056164,120,"2025-04-09T11:11:16.219",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586262,1744197076229,-784.53,0.00056164,120,"2025-04-09T11:11:16.229",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586263,1744197076238,-500.0,0.00056164,120,"2025-04-09T11:11:16.238",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586264,1744197076248,-500.0,0.00056164,120,"2025-04-09T11:11:16.248",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586265,1744197076257,-2590.7,0.00056164,120,"2025-04-09T11:11:16.257",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586266,1744197076267,-500.0,0.00056164,120,"2025-04-09T11:11:16.267",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586267,1744197076276,-500.0,0.00056164,120,"2025-04-09T11:11:16.276",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586268,1744197076286,-500.0,0.00056164,120,"2025-04-09T11:11:16.286",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586269,1744197076296,-500.0,0.00056164,120,"2025-04-09T11:11:16.296",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586270,1744197076305,-500.0,0.00056164,120,"2025-04-09T11:11:16.305",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586271,1744197076314,-599.6,0.00056164,120,"2025-04-09T11:11:16.314",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586272,1744197076323,-500.0,0.00056164,120,"2025-04-09T11:11:16.323",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586273,1744197076333,-500.0,0.00056164,120,"2025-04-09T11:11:16.333",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586274,1744197076342,-500.0,0.00056164,120,"2025-04-09T11:11:16.342",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586275,1744197076351,-500.0,0.00056164,120,"2025-04-09T11:11:16.351",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586276,1744197076433,-500.0,0.00056164,120,"2025-04-09T11:11:16.433",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586277,1744197076443,-21.84407949,0.00056164,120,"2025-04-09T11:11:16.443",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586283,1744197394155,32110.0,0.00032,120,"2025-04-09T11:16:34.155",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586294,1744198053123,-200.0,0.000193,7,"2025-04-09T11:27:33.123",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586295,1744198053145,-500.0,0.000194,7,"2025-04-09T11:27:33.145",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586296,1744198053172,-700.0,0.000195,7,"2025-04-09T11:27:33.172",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586297,1744198053195,-1000.0,0.000196,7,"2025-04-09T11:27:33.195",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586298,1744198053225,-1300.0,0.000197,7,"2025-04-09T11:27:33.225",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586299,1744198053250,-257.53027636,0.00019999,2,"2025-04-09T11:27:33.250",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586300,1744198053272,-410.97047954,0.00019999,2,"2025-04-09T11:27:33.272",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586301,1744198053297,-26640.28136799,0.0002,2,"2025-04-09T11:27:33.297",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586309,1744198126946,911.60743486,0.00028,60,"2025-04-09T11:28:46.946",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586321,1744198231947,-250.0,0.00019,2,"2025-04-09T11:30:31.947",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586322,1744198231956,-200.0,0.000198,7,"2025-04-09T11:30:31.956",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586323,1744198231965,-200.0,0.000199,7,"2025-04-09T11:30:31.965",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586324,1744198231974,-165.81985837,0.000199,2,"2025-04-09T11:30:31.974",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586325,1744198231983,-10409.58172765,0.000199,2,"2025-04-09T11:30:31.983",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586326,1744198231992,-300.0,0.00019999,2,"2025-04-09T11:30:31.992",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586327,1744198232001,-286.19023269,0.00019999,2,"2025-04-09T11:30:32.001",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586328,1744198232010,-15554.0637473,0.00019999,2,"2025-04-09T11:30:32.010",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586329,1744198232019,-89536.06318396,0.0002,2,"2025-04-09T11:30:32.019",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586330,1744198232030,-66316.58653964,0.0002,2,"2025-04-09T11:30:32.030",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586331,1744198232102,-56407.22098838,0.0002,2,"2025-04-09T11:30:32.102",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586343,1744198237884,-52062.02386131,0.0002,2,"2025-04-09T11:30:37.884",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586344,1744198238047,-29971.52804459,0.0002,2,"2025-04-09T11:30:38.047",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586345,1744198238058,-11881.8606598,0.0002,2,"2025-04-09T11:30:38.058",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586346,1744198238070,-9699.07474949,0.0002,2,"2025-04-09T11:30:38.070",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586347,1744198238080,-9245.38959041,0.0002,2,"2025-04-09T11:30:38.080",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586348,1744198238091,-2393.7927,0.0002,2,"2025-04-09T11:30:38.091",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586349,1744198238158,-35118.92121652,0.0002,2,"2025-04-09T11:30:38.158",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586366,1744198240148,-3771.35123251,0.0002,2,"2025-04-09T11:30:40.148",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586367,1744198240326,-563.55547932,0.0002,2,"2025-04-09T11:30:40.326",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586408,1744198246106,-173900.20425556,0.000199,2,"2025-04-09T11:30:46.106",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586409,1744198246119,-11065.00780433,0.000199,2,"2025-04-09T11:30:46.119",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586410,1744198246132,-2363.43173643,0.000199,2,"2025-04-09T11:30:46.132",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586411,1744198246144,-761.74,0.000199,2,"2025-04-09T11:30:46.144",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586412,1744198246164,-1404.33484275,0.000199,2,"2025-04-09T11:30:46.164",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586413,1744198246193,-2296.41366,0.000199,2,"2025-04-09T11:30:46.193",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586414,1744198246292,-6921.54040779,0.000199,2,"2025-04-09T11:30:46.292",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586415,1744198246319,-32904.72373749,0.000199,2,"2025-04-09T11:30:46.319",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586416,1744198246335,-11236.9344255,0.0002,2,"2025-04-09T11:30:46.335",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586417,1744198246433,-2283055.16703736,0.0002,2,"2025-04-09T11:30:46.433",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586418,1744198246447,-62578.21357911,0.0002,2,"2025-04-09T11:30:46.447",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586419,1744198246493,-3208.81921611,0.0002,2,"2025-04-09T11:30:46.493",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586449,1744198347795,-2100.0,0.000194,7,"2025-04-09T11:32:27.795",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586450,1744198347821,-4200.0,0.000195,7,"2025-04-09T11:32:27.821",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586451,1744198347847,-6300.0,0.000196,7,"2025-04-09T11:32:27.847",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586452,1744198347874,-8400.0,0.000197,7,"2025-04-09T11:32:27.874",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586453,1744198347900,-10500.0,0.000198,7,"2025-04-09T11:32:27.900",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586454,1744198347924,-32159.79248718,0.000198,2,"2025-04-09T11:32:27.924",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586455,1744198347948,-1000.0,0.00019809,2,"2025-04-09T11:32:27.948",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586456,1744198347971,-81796.74736973,0.0001981,2,"2025-04-09T11:32:27.971",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586457,1744198347997,-2100.0,0.000199,7,"2025-04-09T11:32:27.997",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586458,1744198348025,-168.10456064,0.000199,2,"2025-04-09T11:32:28.025",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586459,1744198348048,-1000.0,0.000199,2,"2025-04-09T11:32:28.048",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586460,1744198348072,-195.30507724,0.000199,3,"2025-04-09T11:32:28.072",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586461,1744198348096,-482.77628813,0.000199,2,"2025-04-09T11:32:28.096",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586462,1744198348119,-180.15320706,0.000199,2,"2025-04-09T11:32:28.119",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586463,1744198348143,-190.35632313,0.000199,2,"2025-04-09T11:32:28.143",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586464,1744198348167,-159.78116356,0.00019973,2,"2025-04-09T11:32:28.167",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586465,1744198348192,-159.77945854,0.00019973,2,"2025-04-09T11:32:28.192",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586466,1744198348217,-500.0,0.00019973,2,"2025-04-09T11:32:28.217",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586467,1744198348240,-500.0,0.00019973,2,"2025-04-09T11:32:28.240",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586468,1744198348266,-500.0,0.00019973,2,"2025-04-09T11:32:28.266",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586469,1744198348290,-478.4076824,0.00019973,2,"2025-04-09T11:32:28.290",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586470,1744198348318,-500.0,0.00019973,2,"2025-04-09T11:32:28.318",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586471,1744198348342,-300.0,0.00019999,2,"2025-04-09T11:32:28.342",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586472,1744198348369,-1346128.79638239,0.0002,2,"2025-04-09T11:32:28.369",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586473,1744198494613,173176.0,0.00032,120,"2025-04-09T11:34:54.613",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586478,1744198566032,555.85,0.00025728,120,"2025-04-09T11:36:06.032",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586479,1744198566260,555.85,0.00028587,120,"2025-04-09T11:36:06.260",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586480,1744198566491,555.85,0.00031446,120,"2025-04-09T11:36:06.491",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586487,1744198749796,333.0,0.00032,120,"2025-04-09T11:39:09.796",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586488,1744198769720,333.0,0.000305,60,"2025-04-09T11:39:29.720",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586489,1744198797804,8006.1510318,0.0003,30,"2025-04-09T11:39:57.804",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586498,1744198898514,-180.27119346,0.00019899,2,"2025-04-09T11:41:38.514",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586499,1744198898538,-340.54383477,0.00019899,2,"2025-04-09T11:41:38.538",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586500,1744198898562,-858.6524,0.000199,2,"2025-04-09T11:41:38.562",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586501,1744198898587,-827.15,0.000199,2,"2025-04-09T11:41:38.587",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586502,1744198898611,-180413.79079495,0.000199,2,"2025-04-09T11:41:38.611",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586503,1744198898635,-106636.91375438,0.000199,2,"2025-04-09T11:41:38.635",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586504,1744198898659,-321.85085874,0.000199,2,"2025-04-09T11:41:38.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586505,1744198898681,-500.0,0.00019973,2,"2025-04-09T11:41:38.681",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586506,1744198898703,-159.77945812,0.00019973,2,"2025-04-09T11:41:38.703",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586507,1744198898727,-319.97839904,0.00019973,2,"2025-04-09T11:41:38.727",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586508,1744198898751,-500.0,0.00019973,2,"2025-04-09T11:41:38.751",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586509,1744198898776,-351.54465372,0.00019973,2,"2025-04-09T11:41:38.776",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586510,1744198898801,-4439.2738404,0.00019986,2,"2025-04-09T11:41:38.801",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586511,1744198898825,-6352.2310949,0.00019986,2,"2025-04-09T11:41:38.825",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586512,1744198898850,-13076.3193717,0.00019986,2,"2025-04-09T11:41:38.850",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586513,1744198898875,-455.8304596,0.00019986,2,"2025-04-09T11:41:38.875",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586514,1744198898901,-788.70559859,0.0001999,2,"2025-04-09T11:41:38.901",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586515,1744198898926,-788.70559859,0.0001999,2,"2025-04-09T11:41:38.926",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586516,1744198898951,-788.70559859,0.0001999,2,"2025-04-09T11:41:38.951",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586517,1744198898975,-300.0,0.00019999,2,"2025-04-09T11:41:38.975",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586518,1744198899002,-2381599.75309045,0.0002,2,"2025-04-09T11:41:39.002",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586556,1744199269659,655.5281849,0.00032,120,"2025-04-09T11:47:49.659",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586573,1744199432011,-400.0,0.000195,7,"2025-04-09T11:50:32.011",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586574,1744199432021,-112.17759608,0.000196,7,"2025-04-09T11:50:32.021",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586575,1744199432523,-787.82240392,0.000196,7,"2025-04-09T11:50:32.523",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586576,1744199432532,-1400.0,0.000197,7,"2025-04-09T11:50:32.532",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586577,1744199432542,-1427.15094608,0.000198,7,"2025-04-09T11:50:32.542",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586578,1744199432591,-472.84905392,0.000198,7,"2025-04-09T11:50:32.591",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586579,1744199432601,-897.42797219,0.00019899,7,"2025-04-09T11:50:32.601",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586580,1744199432612,-641.60804426,0.00019899,7,"2025-04-09T11:50:32.612",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586584,1744199438091,-128.07804356,0.00019899,7,"2025-04-09T11:50:38.091",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586585,1744199438102,-208.69172847,0.000199,2,"2025-04-09T11:50:38.102",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586586,1744199438114,-313.92863024,0.000199,2,"2025-04-09T11:50:38.114",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586587,1744199438123,-2400.0,0.000199,7,"2025-04-09T11:50:38.123",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586588,1744199438132,-684.61441559,0.000199,2,"2025-04-09T11:50:38.132",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586589,1744199438142,-169.73885159,0.000199,2,"2025-04-09T11:50:38.142",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586590,1744199438151,-180.15320705,0.000199,2,"2025-04-09T11:50:38.151",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586591,1744199438161,-214.56723916,0.000199,2,"2025-04-09T11:50:38.161",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586592,1744199438170,-195.30507723,0.000199,3,"2025-04-09T11:50:38.170",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586593,1744199438182,-269.01180832,0.000199,2,"2025-04-09T11:50:38.182",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586594,1744199438192,-161.59368831,0.00019973,2,"2025-04-09T11:50:38.192",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586595,1744199438201,-499.31949765,0.00019973,2,"2025-04-09T11:50:38.201",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586596,1744199438211,-159.78223967,0.00019973,2,"2025-04-09T11:50:38.211",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586597,1744199438220,-500.0,0.00019973,2,"2025-04-09T11:50:38.220",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586598,1744199438230,-500.0,0.00019973,2,"2025-04-09T11:50:38.230",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586599,1744199438240,-383.0453386,0.00019986,2,"2025-04-09T11:50:38.240",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586600,1744199438250,-7386.726664,0.00019986,2,"2025-04-09T11:50:38.250",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586601,1744199438287,-3860.3565,0.00019986,2,"2025-04-09T11:50:38.287",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586602,1744199438299,-459.25239195,0.00019986,2,"2025-04-09T11:50:38.299",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586603,1744199438327,-837.3995428,0.00019986,2,"2025-04-09T11:50:38.327",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586604,1744199438340,-2606.67728998,0.00019986,2,"2025-04-09T11:50:38.340",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586605,1744199438354,-325.7764918,0.00019986,2,"2025-04-09T11:50:38.354",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586606,1744199438370,-7266.58376822,0.00019986,2,"2025-04-09T11:50:38.370",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586607,1744199438382,-18654.01606665,0.00019986,2,"2025-04-09T11:50:38.382",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586608,1744199438391,-1515.6957616,0.00019986,2,"2025-04-09T11:50:38.391",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586609,1744199438400,-4874.39588241,0.00019986,2,"2025-04-09T11:50:38.400",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586610,1744199438420,-62958.04716729,0.00019986,2,"2025-04-09T11:50:38.420",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586611,1744199438434,-5018.9888248,0.00019986,2,"2025-04-09T11:50:38.434",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586612,1744199438444,-12280.7827694,0.00019986,2,"2025-04-09T11:50:38.444",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586613,1744199438454,-643.2239045,0.00019999,2,"2025-04-09T11:50:38.454",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586614,1744199438465,-238.38068434,0.00019999,2,"2025-04-09T11:50:38.465",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586616,1744199438476,-887.44418393,0.0002,2,"2025-04-09T11:50:38.476",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586618,1744199438489,-6439.29912095,0.0002,2,"2025-04-09T11:50:38.489",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586658,1744199440167,-1710.19466749,0.0002,2,"2025-04-09T11:50:40.167",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586659,1744199440181,-482.56,0.0002,2,"2025-04-09T11:50:40.181",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586660,1744199440192,-510.1169997,0.0002,2,"2025-04-09T11:50:40.192",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586661,1744199440222,-1203.2499875,0.0002,2,"2025-04-09T11:50:40.222",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586662,1744199440234,-11430.4645418,0.0002,2,"2025-04-09T11:50:40.234",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586663,1744199440382,-411.36404276,0.0002,2,"2025-04-09T11:50:40.382",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586664,1744199440549,-381.4772,0.0002,2,"2025-04-09T11:50:40.549",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586665,1744199440561,-1695.73887175,0.0002,2,"2025-04-09T11:50:40.561",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586691,1744199443789,-205594.38184743,0.0002,2,"2025-04-09T11:50:43.789",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586708,1744199444128,-2455.80791311,0.0002,2,"2025-04-09T11:50:44.128",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586721,1744199446224,-3998.16061229,0.0002,2,"2025-04-09T11:50:46.224",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586726,1744199446332,-14631.30215259,0.0002,2,"2025-04-09T11:50:46.332",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586727,1744199446344,-62483.11777059,0.0002,2,"2025-04-09T11:50:46.344",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586728,1744199446356,-32595.13774993,0.0002,2,"2025-04-09T11:50:46.356",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586729,1744199446403,-760.66,0.0002,2,"2025-04-09T11:50:46.403",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586730,1744199446602,-51065.62535481,0.0002,2,"2025-04-09T11:50:46.602",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586731,1744199446617,-2788.62357304,0.0002,2,"2025-04-09T11:50:46.617",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586735,1744199523572,720.75198,0.000248,34,"2025-04-09T11:52:03.572",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586736,1744199523625,720.75198,0.000273,39,"2025-04-09T11:52:03.625",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586737,1744199523699,720.75198,0.000298,44,"2025-04-09T11:52:03.699",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586738,1744199587550,1527.019045,7.945e-05,2,"2025-04-09T11:53:07.550",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586743,1744199673021,315.39523152,0.00014926,2,"2025-04-09T11:54:33.021",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586744,1744199754671,228.07,0.00024878,120,"2025-04-09T11:55:54.671",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586745,1744199756029,228.07,0.00027643,120,"2025-04-09T11:55:56.029",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586746,1744199756310,228.07,0.00030407,120,"2025-04-09T11:55:56.310",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586750,1744199887563,157.58572348,7.945e-05,2,"2025-04-09T11:58:07.563",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586751,1744199887589,150.14727952,7.945e-05,2,"2025-04-09T11:58:07.589",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586757,1744200008991,200.0,0.00032,120,"2025-04-09T12:00:08.991",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586761,1744200089949,360.37599,0.000298,44,"2025-04-09T12:01:29.949",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586762,1744200090151,360.37599,0.000273,39,"2025-04-09T12:01:30.151",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586763,1744200090210,360.37599,0.000248,34,"2025-04-09T12:01:30.210",0.0004453,88.59,0.9794543477242426,3587863531.724945]
[357586776,1744200547047,-1167.53,0.00018568,2,"2025-04-09T12:09:07.047",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586777,1744200547069,-167.524954,0.00018905,2,"2025-04-09T12:09:07.069",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586778,1744200547090,-7919.87996284,0.00019,2,"2025-04-09T12:09:07.090",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586779,1744200547114,-250.0,0.00019,2,"2025-04-09T12:09:07.114",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586780,1744200547135,-3269.057,0.000196,2,"2025-04-09T12:09:07.135",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586781,1744200547155,-173.188,0.000196,2,"2025-04-09T12:09:07.155",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586782,1744200547174,-204.20465951,0.000196,2,"2025-04-09T12:09:07.174",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586783,1744200547195,-200.0,0.000196,7,"2025-04-09T12:09:07.195",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586784,1744200547214,-635.49606562,0.000196,2,"2025-04-09T12:09:07.214",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586785,1744200547234,-500.0,0.000197,7,"2025-04-09T12:09:07.234",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586786,1744200547254,-19235.15287223,0.000198,2,"2025-04-09T12:09:07.254",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586787,1744200547274,-700.0,0.000198,7,"2025-04-09T12:09:07.274",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586788,1744200547294,-14756.52,0.0001988,2,"2025-04-09T12:09:07.294",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586789,1744200547314,-500.0,0.000199,2,"2025-04-09T12:09:07.314",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586790,1744200547334,-275.3218,0.000199,2,"2025-04-09T12:09:07.334",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586791,1744200547357,-1000.0,0.000199,2,"2025-04-09T12:09:07.357",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586792,1744200547379,-7887.2019,0.000199,2,"2025-04-09T12:09:07.379",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586793,1744200547407,-233.9823258,0.000199,2,"2025-04-09T12:09:07.407",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586794,1744200558141,-1094.7618742,0.000199,2,"2025-04-09T12:09:18.141",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586795,1744200558162,-2647.75504389,0.000199,2,"2025-04-09T12:09:18.162",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586796,1744200558182,-1000.0,0.000199,7,"2025-04-09T12:09:18.182",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586797,1744200558202,-518.91885246,0.000199,2,"2025-04-09T12:09:18.202",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586798,1744200558223,-547.00643134,0.000199,2,"2025-04-09T12:09:18.223",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586799,1744200558242,-210.57292898,0.000199,2,"2025-04-09T12:09:18.242",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586800,1744200558262,-1034.5541,0.000199,2,"2025-04-09T12:09:18.262",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586801,1744200558282,-186.2490324,0.000199,3,"2025-04-09T12:09:18.282",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586802,1744200558591,-166.54365213,0.00019973,2,"2025-04-09T12:09:18.591",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586803,1744200558616,-501.88090667,0.00019973,2,"2025-04-09T12:09:18.616",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586804,1744200558637,-166.59905002,0.00019973,2,"2025-04-09T12:09:18.637",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586805,1744200558663,-468.65185757,0.00019973,2,"2025-04-09T12:09:18.663",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586806,1744200558684,-500.0,0.00019973,2,"2025-04-09T12:09:18.684",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586807,1744200558704,-160.74496356,0.00019973,2,"2025-04-09T12:09:18.704",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586808,1744200558732,-500.0,0.00019973,2,"2025-04-09T12:09:18.732",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586809,1744200558753,-500.0,0.00019973,2,"2025-04-09T12:09:18.753",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586810,1744200558775,-2665.23988733,0.00019976,2,"2025-04-09T12:09:18.775",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586811,1744200558796,-311.5074674,0.00019986,2,"2025-04-09T12:09:18.796",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586812,1744200558816,-34049.204503,0.00019986,2,"2025-04-09T12:09:18.816",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586813,1744200558837,-57738.9755239,0.00019986,2,"2025-04-09T12:09:18.837",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586814,1744200558857,-1290.1602323,0.00019986,2,"2025-04-09T12:09:18.857",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586815,1744200558880,-8788.26369285,0.0002,2,"2025-04-09T12:09:18.880",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586816,1744200559186,-166.06748051,0.000199,2,"2025-04-09T12:09:19.186",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586817,1744200559212,-4298.49627349,0.0002,2,"2025-04-09T12:09:19.212",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586818,1744200560786,-449001.2786,0.0002,2,"2025-04-09T12:09:20.786",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586819,1744200564238,-246.50465158,0.000199,2,"2025-04-09T12:09:24.238",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586820,1744200564261,-47565.70986842,0.0002,2,"2025-04-09T12:09:24.261",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586821,1744200564463,-96239.89158,0.0002,2,"2025-04-09T12:09:24.463",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586822,1744200570163,-4963.19032907,0.0002,2,"2025-04-09T12:09:30.163",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586823,1744200572163,-179.8188,0.000199,2,"2025-04-09T12:09:32.163",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586824,1744200572184,-7972.833638,0.0002,2,"2025-04-09T12:09:32.184",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586856,1744200633626,-300.0,0.0001981,2,"2025-04-09T12:10:33.626",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586857,1744200633648,-4566.72,0.0001981,2,"2025-04-09T12:10:33.648",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586858,1744200633661,-325.29109023,0.0001981,2,"2025-04-09T12:10:33.661",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586859,1744200633671,-232.26326,0.000199,2,"2025-04-09T12:10:33.671",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586860,1744200633681,-500.0,0.000199,2,"2025-04-09T12:10:33.681",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586861,1744200633691,-657.40572621,0.000199,2,"2025-04-09T12:10:33.691",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586862,1744200633700,-500.0,0.00019973,2,"2025-04-09T12:10:33.700",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586863,1744200633710,-289.83909447,0.00019986,2,"2025-04-09T12:10:33.710",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586864,1744200633726,-7321.73834979,0.00019986,2,"2025-04-09T12:10:33.726",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586865,1744200633742,-2200.52111971,0.00019986,2,"2025-04-09T12:10:33.742",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586870,1744200638298,-1636.70076189,0.00019986,2,"2025-04-09T12:10:38.298",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586893,1744200643975,-682.04253474,0.00019986,2,"2025-04-09T12:10:43.975",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586894,1744200643987,-87943.2716647,0.00019986,2,"2025-04-09T12:10:43.987",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586895,1744200643996,-627385.56552022,0.0002,2,"2025-04-09T12:10:43.996",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357586904,1744200644631,-1.23619081,0.0002,2,"2025-04-09T12:10:44.631",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357587051,1744200646303,-1483.09999999,0.0002,2,"2025-04-09T12:10:46.303",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357587053,1744200646319,-3517.19999,0.0002,2,"2025-04-09T12:10:46.319",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357587054,1744200646332,-1542.37013088,0.0002,2,"2025-04-09T12:10:46.332",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357587069,1744200646567,-4903.78820804,0.0002,2,"2025-04-09T12:10:46.567",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588323,1744200715061,345.63659,0.000273,39,"2025-04-09T12:11:55.061",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588324,1744200715863,345.63659,0.000298,44,"2025-04-09T12:11:55.863",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588325,1744200715913,345.63659,0.000248,34,"2025-04-09T12:11:55.913",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588327,1744200869772,222.34,0.00027165,120,"2025-04-09T12:14:29.772",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588328,1744200870264,222.34,0.00029881,120,"2025-04-09T12:14:30.264",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588329,1744201010139,1564.33,0.00032,120,"2025-04-09T12:16:50.139",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588330,1744201138917,172.8183,0.000298,44,"2025-04-09T12:18:58.917",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588331,1744201139092,172.8183,0.000248,34,"2025-04-09T12:18:59.092",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588332,1744201139147,172.81829,0.000273,39,"2025-04-09T12:18:59.147",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588335,1744201528837,1650.39820993,0.00011,2,"2025-04-09T12:25:28.837",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588336,1744201532117,-156.01,0.00017511,2,"2025-04-09T12:25:32.117",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588337,1744201532138,-500.0,0.00019342,2,"2025-04-09T12:25:32.138",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588338,1744201532160,-180.3095262,0.000198,2,"2025-04-09T12:25:32.160",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588339,1744201532182,-300.0,0.00019899,2,"2025-04-09T12:25:32.182",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588340,1744201532204,-314.9312,0.000199,2,"2025-04-09T12:25:32.204",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588341,1744201532226,-353.11748148,0.000199,2,"2025-04-09T12:25:32.226",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588342,1744201537113,-654.82493385,0.000199,2,"2025-04-09T12:25:37.113",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588343,1744201542105,-168.70673,0.0002,23,"2025-04-09T12:25:42.105",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588344,1744201543446,195.69928376,0.0002,30,"2025-04-09T12:25:43.446",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588345,1744201551669,-1000.0,0.0002,4,"2025-04-09T12:25:51.669",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588346,1744201553575,-433.6233434,0.0002,4,"2025-04-09T12:25:53.575",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588347,1744201575224,-1630.0,0.00019533,2,"2025-04-09T12:26:15.224",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588348,1744201581718,81939.436863,0.000209,30,"2025-04-09T12:26:21.718",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588349,1744201640141,-54.25,0.00019533,2,"2025-04-09T12:27:20.141",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588350,1744201640166,-171.98299367,0.00019899,2,"2025-04-09T12:27:20.166",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588352,1744201685199,2349.60179007,0.00015,2,"2025-04-09T12:28:05.199",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588353,1744201685228,1849.85272048,0.00015,2,"2025-04-09T12:28:05.228",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588354,1744201685253,2000.0,0.00015,2,"2025-04-09T12:28:05.253",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588355,1744201685277,2000.0,0.00015,2,"2025-04-09T12:28:05.277",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588356,1744201685302,2000.0,0.00015,2,"2025-04-09T12:28:05.302",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588357,1744201685327,2000.0,0.00015,2,"2025-04-09T12:28:05.327",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588358,1744201685352,2000.0,0.00015,2,"2025-04-09T12:28:05.352",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588359,1744201685381,2000.0,0.00015,2,"2025-04-09T12:28:05.381",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588360,1744201685404,2000.0,0.00015,2,"2025-04-09T12:28:05.404",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588361,1744201685428,2000.0,0.00015,2,"2025-04-09T12:28:05.428",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588362,1744201685453,2000.0,0.00015,2,"2025-04-09T12:28:05.453",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588363,1744201685477,2000.0,0.00015,2,"2025-04-09T12:28:05.477",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588364,1744201685504,2000.0,0.00015,2,"2025-04-09T12:28:05.504",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588365,1744201685528,2000.0,0.00015,2,"2025-04-09T12:28:05.528",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588366,1744201685551,2000.0,0.00015,2,"2025-04-09T12:28:05.551",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588367,1744201685573,2000.0,0.00015,2,"2025-04-09T12:28:05.573",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588368,1744201685603,60131.10612382,0.00015,2,"2025-04-09T12:28:05.603",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588369,1744201728985,212.3587111,0.00028,60,"2025-04-09T12:28:48.985",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588370,1744201729162,183.0,0.0003,120,"2025-04-09T12:28:49.162",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588372,1744201732986,1816.0,0.0003,30,"2025-04-09T12:28:52.986",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588373,1744201756156,-250.0,0.00019,2,"2025-04-09T12:29:16.156",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588374,1744201756177,-242.30726565,0.000198,2,"2025-04-09T12:29:16.177",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588375,1744201756197,-1305.36848467,0.000199,2,"2025-04-09T12:29:16.197",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588376,1744201756219,-503.27379568,0.000199,2,"2025-04-09T12:29:16.219",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588377,1744201758205,-956.2445648,0.000199,2,"2025-04-09T12:29:18.205",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588378,1744201763810,168.70674,0.000248,34,"2025-04-09T12:29:23.810",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588379,1744201763883,168.70673,0.000273,39,"2025-04-09T12:29:23.883",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588380,1744201764117,-923.46117903,0.000199,2,"2025-04-09T12:29:24.117",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588381,1744201764139,-492.30578826,0.000199,2,"2025-04-09T12:29:24.139",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588382,1744201764160,-213.04374216,0.000199,2,"2025-04-09T12:29:24.160",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588383,1744201764182,-7129.50858055,0.000199,2,"2025-04-09T12:29:24.182",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588384,1744201770093,-539.7726908,0.000199,2,"2025-04-09T12:29:30.093",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588389,1744201774109,-156.516682,0.000199,2,"2025-04-09T12:29:34.109",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588405,1744201831406,-101.30240862,0.00019899,2,"2025-04-09T12:30:31.406",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588448,1744201837527,-198.69759138,0.00019899,2,"2025-04-09T12:30:37.527",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588449,1744201837538,-709.14781852,0.000199,2,"2025-04-09T12:30:37.538",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588450,1744201837548,-194.91649356,0.000199,2,"2025-04-09T12:30:37.548",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588451,1744201837557,-45.06809654,0.000199,2,"2025-04-09T12:30:37.557",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588452,1744201837569,-275.17706732,0.000199,2,"2025-04-09T12:30:37.569",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588453,1744201837578,-193.12767436,0.000199,2,"2025-04-09T12:30:37.578",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588454,1744201837588,-663.86525832,0.000199,2,"2025-04-09T12:30:37.588",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588455,1744201837604,-1836.13474168,0.000199,2,"2025-04-09T12:30:37.604",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588456,1744201837614,-166.06748051,0.000199,2,"2025-04-09T12:30:37.614",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588457,1744201837623,-4944.38049182,0.00019973,2,"2025-04-09T12:30:37.623",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588458,1744201837778,-43.96867457,0.00019973,2,"2025-04-09T12:30:37.778",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588466,1744201839573,-3000.0,0.00019973,2,"2025-04-09T12:30:39.573",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588467,1744201839618,-690.57158309,0.00019973,2,"2025-04-09T12:30:39.618",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588468,1744201839658,-513.0771034,0.00019973,2,"2025-04-09T12:30:39.658",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588469,1744201839824,-26948.00214712,0.00019973,2,"2025-04-09T12:30:39.824",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588470,1744201839834,-410.33492546,0.00019973,2,"2025-04-09T12:30:39.834",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588471,1744201839847,-502.59258299,0.00019973,2,"2025-04-09T12:30:39.847",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588472,1744201839856,-500.0,0.00019973,2,"2025-04-09T12:30:39.856",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588473,1744201839866,-500.0,0.00019973,2,"2025-04-09T12:30:39.866",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588474,1744201839876,-4490.8644237,0.00019986,2,"2025-04-09T12:30:39.876",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588475,1744201839885,-367.577597,0.00019986,2,"2025-04-09T12:30:39.885",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588476,1744201839894,-16001.1231097,0.00019986,2,"2025-04-09T12:30:39.894",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588477,1744201839904,-116324.8029105,0.00019986,2,"2025-04-09T12:30:39.904",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588478,1744201839913,-2113.3437547,0.00019986,2,"2025-04-09T12:30:39.913",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588479,1744201839923,-151.0,0.00019988,2,"2025-04-09T12:30:39.923",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588480,1744201839933,-15554.0637473,0.00019999,2,"2025-04-09T12:30:39.933",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588481,1744201839943,-166.86647904,0.00019999,2,"2025-04-09T12:30:39.943",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588482,1744201839952,-2102473.76767404,0.0002,2,"2025-04-09T12:30:39.952",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588483,1744201839962,-10343.56216848,0.0002,2,"2025-04-09T12:30:39.962",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588484,1744201839972,-1000.0,0.0002,2,"2025-04-09T12:30:39.972",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588485,1744201839982,-1000.0,0.0002,2,"2025-04-09T12:30:39.982",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588486,1744201839991,-1000.0,0.0002,2,"2025-04-09T12:30:39.991",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588487,1744201840001,-1000.0,0.0002,2,"2025-04-09T12:30:40.001",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588488,1744201840011,-1000.0,0.0002,2,"2025-04-09T12:30:40.011",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588489,1744201840020,-1000.0,0.0002,2,"2025-04-09T12:30:40.020",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588490,1744201840031,-1000.0,0.0002,2,"2025-04-09T12:30:40.031",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588491,1744201840041,-1000.0,0.0002,2,"2025-04-09T12:30:40.041",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588492,1744201840050,-1000.0,0.0002,2,"2025-04-09T12:30:40.050",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588493,1744201840059,-1000.0,0.0002,2,"2025-04-09T12:30:40.059",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588494,1744201840069,-1000.0,0.0002,2,"2025-04-09T12:30:40.069",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588495,1744201840079,-1000.0,0.0002,2,"2025-04-09T12:30:40.079",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588496,1744201840088,-1000.0,0.0002,2,"2025-04-09T12:30:40.088",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588497,1744201840099,-807.74052515,0.0002,2,"2025-04-09T12:30:40.099",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588498,1744201840110,-2304835.50106083,0.0002,2,"2025-04-09T12:30:40.110",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588509,1744201842514,-100.24006877,0.0002,2,"2025-04-09T12:30:42.514",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588511,1744201843251,-1618.75368924,0.0002,2,"2025-04-09T12:30:43.251",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588512,1744201843262,-758.57759602,0.0002,2,"2025-04-09T12:30:43.262",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588526,1744201845450,-7510.39906683,0.0002,2,"2025-04-09T12:30:45.450",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588527,1744201845475,-549.97235173,0.0002,2,"2025-04-09T12:30:45.475",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588528,1744201845487,-3210.0,0.0002,2,"2025-04-09T12:30:45.487",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588529,1744201845803,-106375.69590404,0.0002,2,"2025-04-09T12:30:45.803",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588530,1744201845826,-3677.59427964,0.0002,2,"2025-04-09T12:30:45.826",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588531,1744201845861,-13275.25704993,0.0002,2,"2025-04-09T12:30:45.861",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588533,1744201845976,-195249.29335926,0.0002,2,"2025-04-09T12:30:45.976",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588534,1744201845986,-4356.09558875,0.0002,4,"2025-04-09T12:30:45.986",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588535,1744201845995,-1013.0,0.0002,6,"2025-04-09T12:30:45.995",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588536,1744201846005,-151.42,0.0002,2,"2025-04-09T12:30:46.005",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588537,1744201846015,-151.42,0.0002,2,"2025-04-09T12:30:46.015",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588538,1744201846024,-151.42,0.0002,2,"2025-04-09T12:30:46.024",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588539,1744201846034,-151.42,0.0002,2,"2025-04-09T12:30:46.034",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588540,1744201846044,-151.42,0.0002,2,"2025-04-09T12:30:46.044",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588541,1744201846053,-151.42,0.0002,2,"2025-04-09T12:30:46.053",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588542,1744201846064,-151.42,0.0002,2,"2025-04-09T12:30:46.064",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588543,1744201846073,-151.42,0.0002,2,"2025-04-09T12:30:46.073",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588544,1744201846083,-151.42,0.0002,2,"2025-04-09T12:30:46.083",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588545,1744201846093,-151.42,0.0002,2,"2025-04-09T12:30:46.093",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588546,1744201846104,-151.42,0.0002,2,"2025-04-09T12:30:46.104",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588547,1744201846114,-151.42,0.0002,2,"2025-04-09T12:30:46.114",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588548,1744201846124,-151.42,0.0002,2,"2025-04-09T12:30:46.124",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588549,1744201846134,-151.42,0.0002,2,"2025-04-09T12:30:46.134",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588550,1744201846144,-151.42,0.0002,2,"2025-04-09T12:30:46.144",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588551,1744201846154,-151.42,0.0002,2,"2025-04-09T12:30:46.154",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588552,1744201846163,-151.42,0.0002,2,"2025-04-09T12:30:46.163",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588553,1744201846173,-151.42,0.0002,2,"2025-04-09T12:30:46.173",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588554,1744201846183,-151.42,0.0002,2,"2025-04-09T12:30:46.183",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588555,1744201846192,-151.42,0.0002,2,"2025-04-09T12:30:46.192",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588556,1744201846202,-151.42,0.0002,2,"2025-04-09T12:30:46.202",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588557,1744201846212,-151.42,0.0002,2,"2025-04-09T12:30:46.212",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588558,1744201846221,-151.42,0.0002,2,"2025-04-09T12:30:46.221",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588559,1744201846231,-151.42,0.0002,2,"2025-04-09T12:30:46.231",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588560,1744201846240,-151.42,0.0002,2,"2025-04-09T12:30:46.240",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588561,1744201846250,-151.42,0.0002,2,"2025-04-09T12:30:46.250",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588562,1744201846259,-151.42,0.0002,2,"2025-04-09T12:30:46.259",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588563,1744201846268,-151.42,0.0002,2,"2025-04-09T12:30:46.268",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588564,1744201846278,-151.42,0.0002,2,"2025-04-09T12:30:46.278",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588565,1744201846287,-151.42,0.0002,2,"2025-04-09T12:30:46.287",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588566,1744201846297,-151.42,0.0002,2,"2025-04-09T12:30:46.297",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588567,1744201846305,-151.42,0.0002,2,"2025-04-09T12:30:46.305",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588568,1744201846315,-151.42,0.0002,2,"2025-04-09T12:30:46.315",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588569,1744201846325,-1465.15002434,0.0002001,2,"2025-04-09T12:30:46.325",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588570,1744201846335,-1675.54218425,0.0002001,2,"2025-04-09T12:30:46.335",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588571,1744201846344,-452.99999922,0.000205,2,"2025-04-09T12:30:46.344",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588572,1744201846355,-151.0,0.00020536,2,"2025-04-09T12:30:46.355",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588573,1744201846364,-114823.83399284,0.00020536,2,"2025-04-09T12:30:46.364",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588574,1744201846374,-151.42,0.00020563,2,"2025-04-09T12:30:46.374",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588575,1744201846383,-500.0,0.00020573,2,"2025-04-09T12:30:46.383",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588576,1744201846392,-500.6920515,0.00020573,2,"2025-04-09T12:30:46.392",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588577,1744201846405,-500.0,0.00020573,2,"2025-04-09T12:30:46.405",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588578,1744201846415,-500.0,0.00020573,2,"2025-04-09T12:30:46.415",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588579,1744201846429,-500.0,0.00020573,2,"2025-04-09T12:30:46.429",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588580,1744201846438,-500.0,0.00020573,2,"2025-04-09T12:30:46.438",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588581,1744201846447,-499.35729857,0.00020573,2,"2025-04-09T12:30:46.447",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588582,1744201846456,-500.0,0.00020573,2,"2025-04-09T12:30:46.456",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588583,1744201846467,-500.0,0.00020573,2,"2025-04-09T12:30:46.467",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588584,1744201846477,-500.0,0.00020573,2,"2025-04-09T12:30:46.477",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588585,1744201846486,-500.0,0.00020573,2,"2025-04-09T12:30:46.486",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588586,1744201846496,-500.0,0.00020573,2,"2025-04-09T12:30:46.496",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588587,1744201846505,-500.0,0.00020573,2,"2025-04-09T12:30:46.505",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588588,1744201846514,-568.82373755,0.00020573,2,"2025-04-09T12:30:46.514",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588589,1744201846525,-887.46,0.000206,2,"2025-04-09T12:30:46.525",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588590,1744201846535,-292.24,0.000206,2,"2025-04-09T12:30:46.535",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588591,1744201846544,-694.42,0.000206,2,"2025-04-09T12:30:46.544",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588592,1744201846554,-2154.56937065,0.000207,2,"2025-04-09T12:30:46.554",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588593,1744201846564,-200.0,0.00020781,7,"2025-04-09T12:30:46.564",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588594,1744201846574,-300.0,0.00021,2,"2025-04-09T12:30:46.574",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588595,1744201846584,-151.0,0.00021084,2,"2025-04-09T12:30:46.584",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588596,1744201846599,-166.33,0.00021343,2,"2025-04-09T12:30:46.599",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588597,1744201846608,-348.82,0.00021451,2,"2025-04-09T12:30:46.608",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588598,1744201846618,-1403.37,0.00021456,2,"2025-04-09T12:30:46.618",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588599,1744201846628,-1817.55,0.00021462,2,"2025-04-09T12:30:46.628",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588600,1744201846637,-250.0,0.00021487,2,"2025-04-09T12:30:46.637",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588601,1744201846647,-150.0,0.00021499,2,"2025-04-09T12:30:46.647",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588602,1744201846657,-151.0,0.00021632,2,"2025-04-09T12:30:46.657",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588603,1744201846666,-420.0,0.0002167,2,"2025-04-09T12:30:46.666",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588604,1744201846676,-250.0,0.00021685,2,"2025-04-09T12:30:46.676",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588605,1744201846686,-1278.41719682,0.00021701,2,"2025-04-09T12:30:46.686",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588606,1744201846696,-1066.07,0.00021726,2,"2025-04-09T12:30:46.696",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588607,1744201846706,-222.34,0.00021732,2,"2025-04-09T12:30:46.706",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588608,1744201846715,-291.57,0.00021747,2,"2025-04-09T12:30:46.715",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588609,1744201846725,-23900.0,0.0002175,2,"2025-04-09T12:30:46.725",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588610,1744201846738,-1684.25,0.00021797,2,"2025-04-09T12:30:46.738",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588611,1744201846748,-2000.0,0.00021857,4,"2025-04-09T12:30:46.748",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588612,1744201846758,-1276.43,0.00021889,2,"2025-04-09T12:30:46.758",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588613,1744201846767,-250.0,0.00021889,2,"2025-04-09T12:30:46.767",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588614,1744201846777,-250.0,0.0002189,2,"2025-04-09T12:30:46.777",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588615,1744201846787,-263.77,0.00021917,2,"2025-04-09T12:30:46.787",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588616,1744201846797,-228.07,0.00022114,2,"2025-04-09T12:30:46.797",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588617,1744201846806,-151.0,0.0002218,2,"2025-04-09T12:30:46.806",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588618,1744201846816,-168.70673,0.000223,28,"2025-04-09T12:30:46.816",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588619,1744201846825,-504.0364955,0.0002271,2,"2025-04-09T12:30:46.825",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588620,1744201846835,-244.84636801,0.00022728,2,"2025-04-09T12:30:46.835",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588621,1744201846845,-1590.55071229,0.00023,15,"2025-04-09T12:30:46.845",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588622,1744201846855,-350.0,0.00023,2,"2025-04-09T12:30:46.855",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588623,1744201846864,-402.35756444,0.0002301,2,"2025-04-09T12:30:46.864",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588624,1744201846874,-166.33,0.00023104,2,"2025-04-09T12:30:46.874",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588625,1744201846884,-33061.78684982,0.000232,2,"2025-04-09T12:30:46.884",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588626,1744201846895,-492.3057882,0.00023233,2,"2025-04-09T12:30:46.895",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588627,1744201846906,-263.77,0.00023287,2,"2025-04-09T12:30:46.906",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588628,1744201846918,-166.66,0.00023395,2,"2025-04-09T12:30:46.918",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588629,1744201846929,-200.0,0.000235,2,"2025-04-09T12:30:46.929",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588630,1744201846939,-587.0,0.00023599,2,"2025-04-09T12:30:46.939",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588631,1744201846949,-570.99,0.00023836,2,"2025-04-09T12:30:46.949",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588632,1744201846959,-500.0,0.00023918,2,"2025-04-09T12:30:46.959",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588633,1744201846969,-151.42,0.0002399,2,"2025-04-09T12:30:46.969",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588634,1744201846978,-4128.24826428,0.00024,2,"2025-04-09T12:30:46.978",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588635,1744201846987,-5000.00152895,0.00024,5,"2025-04-09T12:30:46.987",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588636,1744201846997,-40906.00576771,0.00024,2,"2025-04-09T12:30:46.997",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588637,1744201847006,-784.45799829,0.0002402,2,"2025-04-09T12:30:47.006",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588638,1744201847015,-1684.25,0.00024061,2,"2025-04-09T12:30:47.015",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588639,1744201847025,-166.66,0.00024167,2,"2025-04-09T12:30:47.025",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588640,1744201847035,-406.11083722,0.0002421,2,"2025-04-09T12:30:47.035",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588641,1744201847044,-3558.51194866,0.0002421,2,"2025-04-09T12:30:47.044",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588642,1744201847053,-222.34,0.00024448,2,"2025-04-09T12:30:47.053",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588643,1744201847063,-263.77,0.00024657,2,"2025-04-09T12:30:47.063",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588644,1744201847072,-151.42,0.0002479,2,"2025-04-09T12:30:47.072",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588645,1744201847081,-151.42,0.0002479,2,"2025-04-09T12:30:47.081",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588646,1744201847091,-383768.893054,0.000248,3,"2025-04-09T12:30:47.091",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588647,1744201847102,-166.33,0.00024865,2,"2025-04-09T12:30:47.102",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588648,1744201847111,-151.42,0.0002489,2,"2025-04-09T12:30:47.111",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588649,1744201847121,-151.42,0.0002489,2,"2025-04-09T12:30:47.121",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588650,1744201847131,-151.42,0.0002489,2,"2025-04-09T12:30:47.131",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588651,1744201847140,-300.0,0.00024899,10,"2025-04-09T12:30:47.140",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588652,1744201847151,-355017.574279,0.000249,3,"2025-04-09T12:30:47.151",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588653,1744201847160,-2636.0,0.000249,2,"2025-04-09T12:30:47.160",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588654,1744201847170,-166.66,0.00024939,2,"2025-04-09T12:30:47.170",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588655,1744201847179,-771.27290888,0.00025,2,"2025-04-09T12:30:47.179",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588656,1744201847190,-256.23727756,0.00025,2,"2025-04-09T12:30:47.190",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588657,1744201847199,-621.54234118,0.00025,2,"2025-04-09T12:30:47.199",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588658,1744201847210,-1757.75564848,0.00025,2,"2025-04-09T12:30:47.210",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588659,1744201847219,-400.0,0.00025,2,"2025-04-09T12:30:47.219",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588660,1744201847229,-1881.99999941,0.00025,7,"2025-04-09T12:30:47.229",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588661,1744201847239,-20980.44923574,0.0002501,2,"2025-04-09T12:30:47.239",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588662,1744201847249,-250.0,0.00025105,2,"2025-04-09T12:30:47.249",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588663,1744201847259,-717.96902583,0.00025452,2,"2025-04-09T12:30:47.259",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588664,1744201847268,-1000.0,0.00025452,2,"2025-04-09T12:30:47.268",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588665,1744201847278,-823.0,0.00025699,2,"2025-04-09T12:30:47.278",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588666,1744201847287,-166.66,0.00025711,2,"2025-04-09T12:30:47.287",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588667,1744201847297,-11002.08,0.00025786,10,"2025-04-09T12:30:47.297",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588668,1744201847306,-509.12,0.00025786,2,"2025-04-09T12:30:47.306",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588669,1744201847316,-5558.0,0.000259,3,"2025-04-09T12:30:47.316",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588670,1744201847326,-263.77,0.00026027,2,"2025-04-09T12:30:47.326",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588671,1744201847335,-1000.0,0.00026052,2,"2025-04-09T12:30:47.335",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588672,1744201847345,-254.92169365,0.00026052,2,"2025-04-09T12:30:47.345",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588673,1744201847358,-162.79730242,0.00026052,2,"2025-04-09T12:30:47.358",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588674,1744201847367,-1000.0,0.00026052,2,"2025-04-09T12:30:47.367",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588675,1744201847377,-1000.0,0.00026052,2,"2025-04-09T12:30:47.377",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588676,1744201847387,-666.30120417,0.00026052,2,"2025-04-09T12:30:47.387",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588677,1744201847396,-1000.0,0.00026052,2,"2025-04-09T12:30:47.396",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588678,1744201847406,-1000.0,0.00026052,2,"2025-04-09T12:30:47.406",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588679,1744201847415,-1684.25,0.00026325,2,"2025-04-09T12:30:47.415",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588680,1744201847426,-166.66,0.00026484,2,"2025-04-09T12:30:47.426",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588681,1744201847439,-709.14781852,0.00026542,2,"2025-04-09T12:30:47.439",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588682,1744201847449,-492.3057882,0.00026567,2,"2025-04-09T12:30:47.449",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588683,1744201847459,-196.35,0.00026849,2,"2025-04-09T12:30:47.459",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588684,1744201847468,-157.86,0.00026849,2,"2025-04-09T12:30:47.468",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588685,1744201847479,-241.17,0.00026849,2,"2025-04-09T12:30:47.479",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588686,1744201847488,-5558.0,0.000269,5,"2025-04-09T12:30:47.488",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588687,1744201847498,-450.0,0.00027,2,"2025-04-09T12:30:47.498",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588688,1744201847507,-500.0,0.00027041,2,"2025-04-09T12:30:47.507",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588689,1744201847518,-166.66,0.00027256,2,"2025-04-09T12:30:47.518",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588690,1744201847527,-2000.0,0.00027306,4,"2025-04-09T12:30:47.527",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588691,1744201847536,-151.42,0.00027387,2,"2025-04-09T12:30:47.536",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588692,1744201847546,-310.42325894,0.00027396,10,"2025-04-09T12:30:47.546",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588693,1744201847556,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.556",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588694,1744201847565,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.565",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588695,1744201847574,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.574",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588696,1744201847584,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.584",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588697,1744201847593,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.593",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588698,1744201847604,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.604",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588699,1744201847614,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.614",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588700,1744201847623,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.623",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588701,1744201847633,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.633",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588702,1744201847643,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.643",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588703,1744201847651,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.651",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588704,1744201847661,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.661",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588705,1744201847671,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.671",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588706,1744201847680,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.680",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588707,1744201847689,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.689",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588708,1744201847699,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.699",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588709,1744201847708,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.708",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588710,1744201847717,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.717",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588711,1744201847727,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.727",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588712,1744201847736,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.736",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588713,1744201847745,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.745",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588714,1744201847755,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.755",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588715,1744201847764,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.764",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588716,1744201847774,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.774",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588717,1744201847783,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.783",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588718,1744201847792,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.792",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588719,1744201847803,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.803",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588720,1744201847812,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.812",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588721,1744201847821,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.821",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588722,1744201847831,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.831",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588723,1744201847840,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.840",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588724,1744201847850,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.850",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588725,1744201847860,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.860",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588726,1744201847869,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.869",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588727,1744201847879,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.879",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588728,1744201847888,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.888",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588729,1744201847898,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.898",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588730,1744201847907,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.907",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588731,1744201847917,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.917",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588732,1744201847926,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.926",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588733,1744201847935,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.935",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588734,1744201847944,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.944",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588735,1744201847953,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.953",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588736,1744201847962,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.962",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588737,1744201847971,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.971",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588738,1744201847980,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.980",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588739,1744201847989,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.989",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588740,1744201847999,-692.67849234,0.00027397,2,"2025-04-09T12:30:47.999",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588741,1744201848008,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.008",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588742,1744201848017,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.017",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588743,1744201848026,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.026",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588744,1744201848035,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.035",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588745,1744201848045,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.045",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588746,1744201848054,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.054",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588747,1744201848064,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.064",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588748,1744201848073,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.073",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588749,1744201848082,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.082",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588750,1744201848091,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.091",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588751,1744201848100,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.100",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588752,1744201848110,-692.67849234,0.00027397,2,"2025-04-09T12:30:48.110",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588753,1744201848120,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.120",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588754,1744201848130,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.130",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588755,1744201848139,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.139",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588756,1744201848149,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.149",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588757,1744201848158,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.158",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588758,1744201848168,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.168",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588759,1744201848178,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.178",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588760,1744201848187,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.187",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588761,1744201848197,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.197",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588762,1744201848207,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.207",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588763,1744201848216,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.216",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588764,1744201848226,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.226",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588765,1744201848236,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.236",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588766,1744201848245,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.245",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588767,1744201848255,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.255",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588768,1744201848265,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.265",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588769,1744201848275,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.275",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588770,1744201848286,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.286",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588771,1744201848295,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.295",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588772,1744201848306,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.306",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588773,1744201848315,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.315",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588774,1744201848325,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.325",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588775,1744201848336,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.336",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588776,1744201848345,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.345",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588777,1744201848357,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.357",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588778,1744201848367,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.367",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588779,1744201848377,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.377",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588780,1744201848387,-687.9013993,0.00027397,2,"2025-04-09T12:30:48.387",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588781,1744201848397,-687.9013992,0.00027397,2,"2025-04-09T12:30:48.397",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588782,1744201848407,-263.77,0.00027397,2,"2025-04-09T12:30:48.407",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588783,1744201848417,-151.0,0.00027397,7,"2025-04-09T12:30:48.417",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588784,1744201848429,-1211.69,0.00027397,2,"2025-04-09T12:30:48.429",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588785,1744201848442,-2483.31,0.00027397,2,"2025-04-09T12:30:48.442",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588786,1744201848452,-600.61,0.00027397,2,"2025-04-09T12:30:48.452",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588787,1744201848462,-491.09231815,0.000274,2,"2025-04-09T12:30:48.462",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588788,1744201848474,-1152.0,0.00027986,2,"2025-04-09T12:30:48.474",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588789,1744201848484,-1684.25,0.00028589,2,"2025-04-09T12:30:48.484",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588790,1744201848495,-15014.27297272,0.0002875,2,"2025-04-09T12:30:48.495",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588791,1744201848504,-263.77,0.00028767,2,"2025-04-09T12:30:48.504",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588792,1744201848516,-1211.69,0.00028767,2,"2025-04-09T12:30:48.516",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588793,1744201848525,-19594.0,0.00028897,2,"2025-04-09T12:30:48.525",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588794,1744201848535,-8224.85721906,0.00029,2,"2025-04-09T12:30:48.535",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588795,1744201848545,-384.90741168,0.00029,6,"2025-04-09T12:30:48.545",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588796,1744201848555,-500.0,0.00029,2,"2025-04-09T12:30:48.555",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588797,1744201848565,-492.3057882,0.000299,2,"2025-04-09T12:30:48.565",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588798,1744201848575,-176.36113942,0.000299,2,"2025-04-09T12:30:48.575",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588799,1744201848585,-151.42,0.0002999,2,"2025-04-09T12:30:48.585",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588800,1744201848595,-150.0,0.00029999,2,"2025-04-09T12:30:48.595",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588801,1744201848608,-150.0,0.00029999,2,"2025-04-09T12:30:48.608",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588802,1744201848618,-150.0,0.00029999,2,"2025-04-09T12:30:48.618",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588803,1744201848627,-150.0,0.00029999,2,"2025-04-09T12:30:48.627",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588804,1744201848637,-3520.79081578,0.0003,2,"2025-04-09T12:30:48.637",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588805,1744201848647,-55814.60719823,0.0003,2,"2025-04-09T12:30:48.647",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588806,1744201848657,-20187.09536807,0.0003,2,"2025-04-09T12:30:48.657",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588807,1744201848666,-5514.79273872,0.0003,2,"2025-04-09T12:30:48.666",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588808,1744201848676,-212.0,0.0003,2,"2025-04-09T12:30:48.676",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588809,1744201848685,-1817.55,0.00030047,2,"2025-04-09T12:30:48.685",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588810,1744201848695,-263.77,0.00030136,2,"2025-04-09T12:30:48.695",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588811,1744201848705,-1211.69,0.00030137,2,"2025-04-09T12:30:48.705",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588812,1744201848715,-610.0,0.00030137,2,"2025-04-09T12:30:48.715",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588813,1744201848725,-500.0,0.00030329,30,"2025-04-09T12:30:48.725",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588814,1744201848735,-500.0,0.00030329,30,"2025-04-09T12:30:48.735",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588815,1744201848745,-500.0,0.00030329,30,"2025-04-09T12:30:48.745",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588816,1744201848755,-500.0,0.00030329,30,"2025-04-09T12:30:48.755",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588817,1744201848765,-500.0,0.00030329,30,"2025-04-09T12:30:48.765",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588818,1744201848775,-500.0,0.00030329,30,"2025-04-09T12:30:48.775",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588819,1744201848785,-500.0,0.00030329,30,"2025-04-09T12:30:48.785",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588820,1744201848795,-334.08727087,0.00030329,30,"2025-04-09T12:30:48.795",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588821,1744201848805,-1613.0,0.00030477,2,"2025-04-09T12:30:48.805",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588822,1744201848814,-1684.25,0.00030853,2,"2025-04-09T12:30:48.814",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588823,1744201848824,-550.0,0.00031,2,"2025-04-09T12:30:48.824",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588824,1744201848833,-791.0,0.00031278,2,"2025-04-09T12:30:48.833",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588825,1744201848843,-907.0,0.00031278,2,"2025-04-09T12:30:48.843",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588826,1744201848855,-1278.0,0.00031278,2,"2025-04-09T12:30:48.855",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588827,1744201848865,-1436.0,0.00031278,2,"2025-04-09T12:30:48.865",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588828,1744201848876,-4143.0,0.00031278,2,"2025-04-09T12:30:48.876",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588829,1744201848886,-544.0,0.00031278,2,"2025-04-09T12:30:48.886",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588830,1744201848895,-2044.0,0.00031278,2,"2025-04-09T12:30:48.895",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588831,1744201848904,-574.0,0.00031278,2,"2025-04-09T12:30:48.904",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588832,1744201848914,-1286.0,0.00031278,2,"2025-04-09T12:30:48.914",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588833,1744201848924,-852.0,0.00031278,2,"2025-04-09T12:30:48.924",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588834,1744201848933,-3958.0,0.00031278,2,"2025-04-09T12:30:48.933",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588835,1744201848943,-240.412,0.00031278,2,"2025-04-09T12:30:48.943",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588836,1744201848953,-263.77,0.00031506,2,"2025-04-09T12:30:48.953",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588837,1744201848964,-1211.69,0.00031507,2,"2025-04-09T12:30:48.964",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588838,1744201848974,-657.40572615,0.00031567,2,"2025-04-09T12:30:48.974",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588839,1744201848983,-5070.26691262,0.0003175,2,"2025-04-09T12:30:48.983",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588840,1744201848993,-5000.0,0.0003175,2,"2025-04-09T12:30:48.993",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588841,1744201849003,-2397.89160698,0.00031882,30,"2025-04-09T12:30:49.003",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588842,1744201849012,-2282.0,0.00031955,5,"2025-04-09T12:30:49.012",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588843,1744201849022,-2000.0,0.00032,2,"2025-04-09T12:30:49.022",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588844,1744201849031,-200.0,0.00032,2,"2025-04-09T12:30:49.031",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588845,1744201849041,-721.1987459,0.00032,2,"2025-04-09T12:30:49.041",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588846,1744201849051,-200.0,0.00032,2,"2025-04-09T12:30:49.051",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588847,1744201849060,-150.0,0.00032,2,"2025-04-09T12:30:49.060",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588848,1744201849069,-200.0,0.00032,2,"2025-04-09T12:30:49.069",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588849,1744201849079,-200.0,0.00032,2,"2025-04-09T12:30:49.079",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588850,1744201849088,-200.0,0.0003232,2,"2025-04-09T12:30:49.088",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588851,1744201849098,-200.0,0.0003232,2,"2025-04-09T12:30:49.098",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588852,1744201849109,-200.0,0.0003232,2,"2025-04-09T12:30:49.109",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588853,1744201849119,-200.0,0.0003232,2,"2025-04-09T12:30:49.119",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588854,1744201849128,-222.34,0.00032598,120,"2025-04-09T12:30:49.128",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588855,1744201849138,-200.0,0.00032643,2,"2025-04-09T12:30:49.138",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588856,1744201849148,-200.0,0.00032643,2,"2025-04-09T12:30:49.148",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588857,1744201849158,-200.0,0.00032643,2,"2025-04-09T12:30:49.158",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588858,1744201849168,-200.0,0.00032643,2,"2025-04-09T12:30:49.168",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588859,1744201849411,-196.35,0.00032646,2,"2025-04-09T12:30:49.411",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588860,1744201849421,-241.17,0.00032646,2,"2025-04-09T12:30:49.421",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588861,1744201849432,-2000.0,0.00032755,4,"2025-04-09T12:30:49.432",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588862,1744201849443,-263.77,0.00032876,2,"2025-04-09T12:30:49.443",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588863,1744201849453,-1211.69,0.00032877,2,"2025-04-09T12:30:49.453",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588864,1744201849462,-200.0,0.0003297,2,"2025-04-09T12:30:49.462",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588865,1744201849474,-200.0,0.0003297,2,"2025-04-09T12:30:49.474",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588866,1744201849483,-200.0,0.0003297,2,"2025-04-09T12:30:49.483",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588867,1744201849493,-200.0,0.0003297,2,"2025-04-09T12:30:49.493",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588868,1744201849503,-1454.0,0.00033,30,"2025-04-09T12:30:49.503",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588869,1744201849513,-1506.7594444,0.00033,2,"2025-04-09T12:30:49.513",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588870,1744201849523,-600.0,0.00033,2,"2025-04-09T12:30:49.523",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588871,1744201849533,-212.0,0.00033,2,"2025-04-09T12:30:49.533",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588872,1744201849542,-1684.25,0.00033117,2,"2025-04-09T12:30:49.542",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588873,1744201849552,-150.0,0.00033138,2,"2025-04-09T12:30:49.552",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588874,1744201849561,-150.305,0.00033138,2,"2025-04-09T12:30:49.561",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588875,1744201849571,-625.01208473,0.0003315,5,"2025-04-09T12:30:49.571",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588876,1744201849580,-200.0,0.00033151,2,"2025-04-09T12:30:49.580",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588877,1744201849589,-228.07,0.00033171,120,"2025-04-09T12:30:49.589",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588878,1744201849599,-709.14781852,0.00033184,5,"2025-04-09T12:30:49.599",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588879,1744201849609,-2258.0,0.0003319,2,"2025-04-09T12:30:49.609",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588880,1744201849619,-151.42,0.0003319,2,"2025-04-09T12:30:49.619",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588881,1744201849628,-46266.94319655,0.000332,2,"2025-04-09T12:30:49.628",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588882,1744201849638,-492.3057882,0.00033233,2,"2025-04-09T12:30:49.638",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588883,1744201849647,-200.0,0.00033299,2,"2025-04-09T12:30:49.647",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588884,1744201849657,-200.0,0.00033299,2,"2025-04-09T12:30:49.657",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588885,1744201849666,-200.0,0.00033299,2,"2025-04-09T12:30:49.666",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588886,1744201849676,-1419.13407102,0.00033508,120,"2025-04-09T12:30:49.676",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588887,1744201849685,-1746.74089662,0.00033508,120,"2025-04-09T12:30:49.685",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588888,1744201849695,-3600.0,0.00034,35,"2025-04-09T12:30:49.695",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588889,1744201849705,-2758.22551783,0.00034,120,"2025-04-09T12:30:49.705",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588890,1744201849715,-263.77,0.00034246,2,"2025-04-09T12:30:49.715",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588891,1744201849724,-791.0,0.00034278,2,"2025-04-09T12:30:49.724",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588892,1744201849734,-907.0,0.00034278,2,"2025-04-09T12:30:49.734",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588893,1744201849743,-1278.0,0.00034278,2,"2025-04-09T12:30:49.743",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588894,1744201849754,-1436.0,0.00034278,2,"2025-04-09T12:30:49.754",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588895,1744201849764,-4143.0,0.00034278,2,"2025-04-09T12:30:49.764",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588896,1744201849774,-544.0,0.00034278,2,"2025-04-09T12:30:49.774",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588897,1744201849783,-2044.0,0.00034278,2,"2025-04-09T12:30:49.783",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588898,1744201849792,-574.0,0.00034278,2,"2025-04-09T12:30:49.792",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588899,1744201849802,-1286.0,0.00034278,2,"2025-04-09T12:30:49.802",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588900,1744201849811,-852.0,0.00034278,2,"2025-04-09T12:30:49.811",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588901,1744201849820,-3958.0,0.00034278,2,"2025-04-09T12:30:49.820",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588902,1744201849830,-151.0,0.00034278,2,"2025-04-09T12:30:49.830",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588903,1744201849840,-150.0,0.00034548,10,"2025-04-09T12:30:49.840",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588904,1744201849850,-11176.78344984,0.0003489,14,"2025-04-09T12:30:49.850",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588908,1744202180505,348.81,0.00026606,120,"2025-04-09T12:36:20.505",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588909,1744202180774,348.81,0.00029931,120,"2025-04-09T12:36:20.774",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588914,1744202705652,163.0,0.00032,120,"2025-04-09T12:45:05.652",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588915,1744202827145,-339.0004,0.00019886,2,"2025-04-09T12:47:07.145",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588916,1744202827167,-84.65240249,0.00021451,2,"2025-04-09T12:47:07.167",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588919,1744202945986,-551.47759751,0.00021451,2,"2025-04-09T12:49:05.986",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588920,1744202946008,-150.0,0.00021452,2,"2025-04-09T12:49:06.008",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588921,1744202946030,-636.13,0.00021457,2,"2025-04-09T12:49:06.030",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588922,1744202946052,-636.13,0.00021462,2,"2025-04-09T12:49:06.052",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588923,1744202946073,-636.13,0.00021468,2,"2025-04-09T12:49:06.073",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588924,1744202946095,-636.13,0.00021474,2,"2025-04-09T12:49:06.095",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588925,1744202946117,-636.13,0.00021479,2,"2025-04-09T12:49:06.117",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588926,1744202946138,-636.13,0.00021485,2,"2025-04-09T12:49:06.138",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588927,1744202946160,-636.13,0.00021491,2,"2025-04-09T12:49:06.160",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588928,1744202946180,-636.13,0.00021496,2,"2025-04-09T12:49:06.180",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588929,1744202946201,-636.13,0.00021502,2,"2025-04-09T12:49:06.201",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588930,1744202946222,-636.13,0.00021507,2,"2025-04-09T12:49:06.222",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588931,1744202946243,-636.13,0.00021513,2,"2025-04-09T12:49:06.243",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588932,1744202946264,-636.13,0.00021519,2,"2025-04-09T12:49:06.264",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588933,1744202946290,-636.13,0.00021524,2,"2025-04-09T12:49:06.290",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588934,1744202946312,-636.13,0.0002153,2,"2025-04-09T12:49:06.312",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588935,1744202946332,-636.13,0.00021536,2,"2025-04-09T12:49:06.332",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588936,1744202946353,-636.13,0.00021541,2,"2025-04-09T12:49:06.353",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588937,1744202946374,-636.13,0.00021547,2,"2025-04-09T12:49:06.374",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588938,1744202946395,-636.13,0.00021553,2,"2025-04-09T12:49:06.395",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588939,1744202946416,-636.13,0.00021558,2,"2025-04-09T12:49:06.416",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588940,1744202946437,-250.0,0.0002189,2,"2025-04-09T12:49:06.437",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588941,1744202946459,-153.86,0.00021917,2,"2025-04-09T12:49:06.459",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588942,1744202946482,-300.0,0.00022821,2,"2025-04-09T12:49:06.482",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588943,1744202946504,-175.08,0.00022821,2,"2025-04-09T12:49:06.504",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588944,1744202946526,-868.0,0.00022821,2,"2025-04-09T12:49:06.526",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588945,1744202946549,-153.86,0.00023287,2,"2025-04-09T12:49:06.549",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588946,1744202946570,-9999.99,0.00024174,2,"2025-04-09T12:49:06.570",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588947,1744202946592,-150.99,0.00024174,2,"2025-04-09T12:49:06.592",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588948,1744202946612,-300.0,0.00024191,2,"2025-04-09T12:49:06.612",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588949,1744202946635,-153.86,0.00024657,2,"2025-04-09T12:49:06.635",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588950,1744202946657,-12209.34820196,0.00024676,2,"2025-04-09T12:49:06.657",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588951,1744202946678,-152.63,0.00025125,2,"2025-04-09T12:49:06.678",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588952,1744202946700,-1923.54,0.00025151,2,"2025-04-09T12:49:06.700",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588953,1744202946723,-554.11,0.00025934,2,"2025-04-09T12:49:06.723",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588954,1744202946746,-300.0,0.00026006,2,"2025-04-09T12:49:06.746",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588955,1744202946770,-153.86,0.00026027,2,"2025-04-09T12:49:06.770",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588956,1744202946791,-262.67,0.00026062,2,"2025-04-09T12:49:06.791",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588957,1744202946814,-200.0,0.00026072,7,"2025-04-09T12:49:06.814",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588958,1744202946837,-1000.0,0.00026203,2,"2025-04-09T12:49:06.837",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588959,1744202946860,-200.0,0.00026217,2,"2025-04-09T12:49:06.860",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588960,1744202946881,-500.0,0.00026338,2,"2025-04-09T12:49:06.881",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588961,1744202946903,-23900.0,0.00026504,2,"2025-04-09T12:49:06.903",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588962,1744202946923,-152.63,0.0002652,2,"2025-04-09T12:49:06.923",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588963,1744202946945,-250.0,0.00026582,2,"2025-04-09T12:49:06.945",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588964,1744202946965,-4650.85,0.00026591,2,"2025-04-09T12:49:06.965",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588965,1744202946987,-150.0,0.00026604,2,"2025-04-09T12:49:06.987",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588966,1744202947007,-1852.42,0.00026804,2,"2025-04-09T12:49:07.007",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588967,1744202947031,-235.07,0.00026819,2,"2025-04-09T12:49:07.031",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588968,1744202947053,-344.56,0.00026833,2,"2025-04-09T12:49:07.053",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588969,1744202947073,-288.43,0.00026849,2,"2025-04-09T12:49:07.073",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588970,1744202947096,-342.87,0.00026852,2,"2025-04-09T12:49:07.096",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588971,1744202947117,-250.0,0.00026881,2,"2025-04-09T12:49:07.117",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588972,1744202947138,-616.7359,0.00026885,2,"2025-04-09T12:49:07.138",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588973,1744202947159,-24567.82,0.00026985,2,"2025-04-09T12:49:07.159",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588974,1744202947179,-2000.0,0.00027005,2,"2025-04-09T12:49:07.179",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588975,1744202947200,-30734.08,0.00027359,2,"2025-04-09T12:49:07.200",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588976,1744202947222,-697.402792,0.00027397,7,"2025-04-09T12:49:07.222",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588977,1744202947244,-697.402792,0.00027397,7,"2025-04-09T12:49:07.244",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588978,1744202947265,-151.0,0.00027397,7,"2025-04-09T12:49:07.265",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588979,1744202947286,-151.0,0.00027397,7,"2025-04-09T12:49:07.286",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588980,1744202947306,-151.0,0.00027397,7,"2025-04-09T12:49:07.306",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588981,1744202947325,-151.0,0.00027397,7,"2025-04-09T12:49:07.325",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588982,1744202947346,-151.0,0.00027397,7,"2025-04-09T12:49:07.346",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588983,1744202947367,-151.0,0.00027397,7,"2025-04-09T12:49:07.367",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588984,1744202947387,-151.0,0.00027397,7,"2025-04-09T12:49:07.387",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588985,1744202947406,-176.055222,0.00027397,7,"2025-04-09T12:49:07.406",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588986,1744202947427,-500.0,0.00027397,2,"2025-04-09T12:49:07.427",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588987,1744202947449,-500.0,0.00027397,2,"2025-04-09T12:49:07.449",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588988,1744202947469,-500.0,0.00027397,2,"2025-04-09T12:49:07.469",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588989,1744202947490,-500.0,0.00027397,2,"2025-04-09T12:49:07.490",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588990,1744202947512,-500.0,0.00027397,2,"2025-04-09T12:49:07.512",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588991,1744202947534,-500.0,0.00027397,2,"2025-04-09T12:49:07.534",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588992,1744202947555,-500.0,0.00027397,2,"2025-04-09T12:49:07.555",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588993,1744202947577,-500.0,0.00027397,2,"2025-04-09T12:49:07.577",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588994,1744202947598,-500.0,0.00027397,2,"2025-04-09T12:49:07.598",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588995,1744202947619,-500.0,0.00027397,2,"2025-04-09T12:49:07.619",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588996,1744202947641,-500.0,0.00027397,2,"2025-04-09T12:49:07.641",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588997,1744202947662,-500.0,0.00027397,2,"2025-04-09T12:49:07.662",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588998,1744202947684,-482.1992028,0.00027397,2,"2025-04-09T12:49:07.684",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357588999,1744202947704,-500.0,0.00027397,2,"2025-04-09T12:49:07.704",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589000,1744202947726,-153.86,0.00027397,2,"2025-04-09T12:49:07.726",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589001,1744202947748,-680.78,0.00027397,2,"2025-04-09T12:49:07.748",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589002,1744202947773,-1923.54,0.00027415,2,"2025-04-09T12:49:07.773",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589003,1744202947795,-184.85,0.00027836,2,"2025-04-09T12:49:07.795",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589004,1744202947817,-152.63,0.00027916,2,"2025-04-09T12:49:07.817",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589005,1744202947838,-162.5,0.00028,2,"2025-04-09T12:49:07.838",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589006,1744202947860,-181.41,0.00028376,2,"2025-04-09T12:49:07.860",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589007,1744202947881,-153.86,0.00028767,2,"2025-04-09T12:49:07.881",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589008,1744202947902,-680.78,0.00028767,2,"2025-04-09T12:49:07.902",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589009,1744202947923,-152.63,0.00029312,2,"2025-04-09T12:49:07.923",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589010,1744202947944,-1000.0,0.00029479,2,"2025-04-09T12:49:07.944",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589011,1744202947965,-1923.54,0.00029678,2,"2025-04-09T12:49:07.965",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589012,1744202947990,-153.86,0.00030136,2,"2025-04-09T12:49:07.990",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589013,1744202948010,-680.78,0.00030137,2,"2025-04-09T12:49:08.010",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589014,1744202948032,-1418.41784576,0.00030422,2,"2025-04-09T12:49:08.032",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589015,1744202948053,-152.63,0.00030708,2,"2025-04-09T12:49:08.053",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589016,1744202948074,-153.86,0.00031506,2,"2025-04-09T12:49:08.074",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589017,1744202948095,-680.78,0.00031507,2,"2025-04-09T12:49:08.095",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589018,1744202948121,-1923.54,0.00031942,2,"2025-04-09T12:49:08.121",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589019,1744202948143,-5702.584045,0.00032091,2,"2025-04-09T12:49:08.143",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589020,1744202948164,-152.63,0.00032104,2,"2025-04-09T12:49:08.164",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589021,1744202948185,-288.43,0.00032646,2,"2025-04-09T12:49:08.185",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589022,1744202948205,-495.24,0.0003268,7,"2025-04-09T12:49:08.205",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589023,1744202948226,-151.0,0.00032706,2,"2025-04-09T12:49:08.226",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589024,1744202948248,-3958.0,0.00032706,2,"2025-04-09T12:49:08.248",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589025,1744202948268,-852.0,0.00032706,2,"2025-04-09T12:49:08.268",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589026,1744202948292,-574.0,0.00032706,2,"2025-04-09T12:49:08.292",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589027,1744202948314,-1286.0,0.00032706,2,"2025-04-09T12:49:08.314",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589028,1744202948335,-2044.0,0.00032706,2,"2025-04-09T12:49:08.335",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589029,1744202948355,-1003.0,0.00032706,2,"2025-04-09T12:49:08.355",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589030,1744202948376,-1377.385,0.00032706,2,"2025-04-09T12:49:08.376",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589031,1744202948399,-791.0,0.00032706,2,"2025-04-09T12:49:08.399",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589032,1744202948419,-907.0,0.00032706,2,"2025-04-09T12:49:08.419",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589033,1744202948440,-1436.0,0.00032706,2,"2025-04-09T12:49:08.440",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589034,1744202948461,-1278.0,0.00032706,2,"2025-04-09T12:49:08.461",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589035,1744202948482,-4143.0,0.00032706,2,"2025-04-09T12:49:08.482",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589036,1744202948503,-544.0,0.00032706,2,"2025-04-09T12:49:08.503",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589037,1744202948525,-1000.0,0.00032754,2,"2025-04-09T12:49:08.525",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589038,1744202948546,-500.0,0.00032825,5,"2025-04-09T12:49:08.546",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589039,1744202948566,-500.0,0.00032825,5,"2025-04-09T12:49:08.566",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589040,1744202948587,-500.0,0.00032833,5,"2025-04-09T12:49:08.587",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589041,1744202948836,-500.0,0.0003285,5,"2025-04-09T12:49:08.836",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589042,1744202948870,-500.0,0.0003285,5,"2025-04-09T12:49:08.870",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589043,1744202948891,-1006.48127833,0.00032874,30,"2025-04-09T12:49:08.891",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589044,1744202948911,-1000.0,0.00032875,30,"2025-04-09T12:49:08.911",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589045,1744202948933,-153.86,0.00032876,2,"2025-04-09T12:49:08.933",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589046,1744202948954,-680.78,0.00032877,2,"2025-04-09T12:49:08.954",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589047,1744202948974,-1500.0,0.00032877,120,"2025-04-09T12:49:08.974",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589048,1744202948994,-330.61,0.00032877,2,"2025-04-09T12:49:08.994",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589049,1744202949014,-596.62942509,0.00033153,2,"2025-04-09T12:49:09.014",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589050,1744202949036,-348.81,0.00033257,120,"2025-04-09T12:49:09.036",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589051,1744202949057,-152.63,0.000335,2,"2025-04-09T12:49:09.057",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589052,1744202949079,-791.13061767,0.00033937,2,"2025-04-09T12:49:09.079",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589053,1744202949099,-2500.0,0.00033949,2,"2025-04-09T12:49:09.099",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589054,1744202949120,-250.0,0.00034,4,"2025-04-09T12:49:09.120",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589055,1744202949141,-150.0,0.00034,120,"2025-04-09T12:49:09.141",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589056,1744202949162,-1293.6604,0.00034178,2,"2025-04-09T12:49:09.162",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589057,1744202949183,-1538.1654,0.00034178,2,"2025-04-09T12:49:09.183",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589058,1744202949204,-1923.54,0.00034206,2,"2025-04-09T12:49:09.204",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589059,1744202949227,-153.86,0.00034246,2,"2025-04-09T12:49:09.227",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589060,1744202949248,-1000.0,0.00034278,2,"2025-04-09T12:49:09.248",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589061,1744202949268,-1000.0,0.00034278,2,"2025-04-09T12:49:09.268",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589062,1744202949292,-1000.0,0.00034278,2,"2025-04-09T12:49:09.292",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589063,1744202949312,-1000.0,0.00034278,2,"2025-04-09T12:49:09.312",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589064,1744202949332,-150.0,0.00034548,10,"2025-04-09T12:49:09.332",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589065,1744202949353,-17890.4878,0.00034776,2,"2025-04-09T12:49:09.353",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589066,1744202949373,-811.6298,0.00034776,2,"2025-04-09T12:49:09.373",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589067,1744202949394,-347.6,0.000348,2,"2025-04-09T12:49:09.394",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589068,1744202949414,-3196.7322314,0.00034864,3,"2025-04-09T12:49:09.414",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589069,1744202949436,-44808.9205424,0.00034866,3,"2025-04-09T12:49:09.436",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589070,1744202949456,-150.0,0.00034875,2,"2025-04-09T12:49:09.456",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589071,1744202949477,-150.0,0.00034875,2,"2025-04-09T12:49:09.477",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589072,1744202949498,-150.0,0.00034875,2,"2025-04-09T12:49:09.498",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589073,1744202949520,-150.0,0.00034875,2,"2025-04-09T12:49:09.520",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589074,1744202949543,-150.0,0.00034875,2,"2025-04-09T12:49:09.543",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589075,1744202949563,-150.0,0.00034875,2,"2025-04-09T12:49:09.563",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589076,1744202949586,-19591.2398735,0.00034876,2,"2025-04-09T12:49:09.586",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589077,1744202949606,-643.9381533,0.00034876,2,"2025-04-09T12:49:09.606",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589078,1744202949627,-7867.2883419,0.00034876,2,"2025-04-09T12:49:09.627",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589079,1744202949648,-120599.287114,0.00034876,2,"2025-04-09T12:49:09.648",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589080,1744202949668,-16541.350002,0.00034876,2,"2025-04-09T12:49:09.668",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589081,1744202949688,-2184.6940668,0.00034876,2,"2025-04-09T12:49:09.688",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589082,1744202949710,-427.17915458,0.0003488,3,"2025-04-09T12:49:09.710",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589083,1744202950262,-14509.12769292,0.0003488,3,"2025-04-09T12:49:10.262",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589084,1744202950291,-21489.66946832,0.0003489,14,"2025-04-09T12:49:10.291",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589085,1744202950313,-152.63,0.00034895,2,"2025-04-09T12:49:10.313",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589086,1744202950340,-14496.6616,0.000349,2,"2025-04-09T12:49:10.340",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589087,1744202950362,-151.42,0.0003498,2,"2025-04-09T12:49:10.362",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589088,1744202950385,-14936.3068475,0.0003498,3,"2025-04-09T12:49:10.385",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589089,1744202950407,-151.42,0.0003499,2,"2025-04-09T12:49:10.407",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589090,1744202950429,-11197.92936311,0.0003499,3,"2025-04-09T12:49:10.429",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589091,1744202950606,-47811.75784,0.0003499,3,"2025-04-09T12:49:10.606",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589092,1744202954460,-15010.5756482,0.00034876,2,"2025-04-09T12:49:14.460",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589093,1744202954483,-75417.07442389,0.0003499,3,"2025-04-09T12:49:14.483",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589094,1744202954505,-5787.15142354,0.0003499,3,"2025-04-09T12:49:14.505",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589095,1744202962298,-500.0,0.00032825,5,"2025-04-09T12:49:22.298",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589096,1744202962320,-58116.82036,0.0003499,3,"2025-04-09T12:49:22.320",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589097,1744202973132,-533.64552592,0.000349,2,"2025-04-09T12:49:33.132",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589098,1744202973155,-3930.96546408,0.0003499,3,"2025-04-09T12:49:33.155",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589108,1744203031700,-500.0,0.00025854,2,"2025-04-09T12:50:31.700",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589109,1744203031709,-434.62863859,0.00031333,2,"2025-04-09T12:50:31.709",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589110,1744203031718,-852.0,0.00032777,2,"2025-04-09T12:50:31.718",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589111,1744203031728,-1893.96745577,0.00032777,2,"2025-04-09T12:50:31.728",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589112,1744203031739,-2064.03254423,0.00032777,2,"2025-04-09T12:50:31.739",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589113,1744203031749,-151.0,0.00032777,2,"2025-04-09T12:50:31.749",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589114,1744203031759,-865.2806,0.00033949,2,"2025-04-09T12:50:31.759",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589115,1744203031769,-1871.14008759,0.000349,2,"2025-04-09T12:50:31.769",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589116,1744203031784,-2335.60487195,0.000349,2,"2025-04-09T12:50:31.784",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589117,1744203031793,-500.0,0.00034973,5,"2025-04-09T12:50:31.793",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589118,1744203031803,-494.802077,0.00034976,2,"2025-04-09T12:50:31.803",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589119,1744203031813,-3811.7029508,0.0003499,3,"2025-04-09T12:50:31.813",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589120,1744203031825,-1285.90345045,0.0003499,3,"2025-04-09T12:50:31.825",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589121,1744203031837,-562.76417773,0.0003499,3,"2025-04-09T12:50:31.837",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589122,1744203031847,-936.02531955,0.00034999,30,"2025-04-09T12:50:31.847",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589123,1744203031860,-63.97468045,0.00034999,30,"2025-04-09T12:50:31.860",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589124,1744203031870,-667.7390813,0.00035,5,"2025-04-09T12:50:31.870",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589125,1744203031893,-1495.2609187,0.00035,5,"2025-04-09T12:50:31.893",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589126,1744203031903,-3600.0,0.00035,36,"2025-04-09T12:50:31.903",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589127,1744203031912,-13180.8176265,0.00035,4,"2025-04-09T12:50:31.912",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589128,1744203031925,-957.68262744,0.00035,4,"2025-04-09T12:50:31.925",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589129,1744203031937,-2870.44053836,0.00035,4,"2025-04-09T12:50:31.937",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589130,1744203031948,-284.23252147,0.00035,4,"2025-04-09T12:50:31.948",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589131,1744203031960,-385.1781132,0.00035,4,"2025-04-09T12:50:31.960",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589132,1744203031990,-1410.54215506,0.00035,4,"2025-04-09T12:50:31.990",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589133,1744203032002,-6857.98028969,0.00035,4,"2025-04-09T12:50:32.002",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589168,1744203037650,-309.89195716,0.000285,2,"2025-04-09T12:50:37.650",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589169,1744203037662,-617.25748904,0.000285,2,"2025-04-09T12:50:37.662",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589170,1744203037672,-946.20849584,0.00034976,2,"2025-04-09T12:50:37.672",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589171,1744203037778,-324.24314892,0.00034976,2,"2025-04-09T12:50:37.778",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589172,1744203037904,-308.02088636,0.00034976,2,"2025-04-09T12:50:37.904",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589173,1744203037915,-1754.51764449,0.00034976,2,"2025-04-09T12:50:37.915",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589174,1744203037927,-1911.86871899,0.00034976,2,"2025-04-09T12:50:37.927",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589175,1744203037937,-500.0,0.00034999,7,"2025-04-09T12:50:37.937",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589176,1744203037946,-275.79991142,0.00034999,7,"2025-04-09T12:50:37.946",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589177,1744203037955,-1772.36977612,0.00035,4,"2025-04-09T12:50:37.955",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589178,1744203037966,-1897.746352,0.00035,4,"2025-04-09T12:50:37.966",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589179,1744203037977,-3801.78212858,0.00035,4,"2025-04-09T12:50:37.977",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589180,1744203037989,-386.22979453,0.00035,4,"2025-04-09T12:50:37.989",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589181,1744203038080,-127252.68252607,0.00035,4,"2025-04-09T12:50:38.080",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589182,1744203038090,-3900.0,0.00035,7,"2025-04-09T12:50:38.090",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589183,1744203038099,-48403.40703938,0.00035,40,"2025-04-09T12:50:38.099",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589184,1744203038155,-46.01187733,0.00035,40,"2025-04-09T12:50:38.155",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589227,1744203040248,-598.11251557,0.00035,40,"2025-04-09T12:50:40.248",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589249,1744203042697,-4800.39593542,0.00035,40,"2025-04-09T12:50:42.697",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589254,1744203042768,-52664.32310924,0.00035,40,"2025-04-09T12:50:42.768",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589255,1744203042780,-650.0,0.00035,2,"2025-04-09T12:50:42.780",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589256,1744203042791,-151.0,0.00035,7,"2025-04-09T12:50:42.791",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589257,1744203042800,-151.0,0.00035,7,"2025-04-09T12:50:42.800",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589258,1744203042810,-151.0,0.00035,7,"2025-04-09T12:50:42.810",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589259,1744203042819,-151.0,0.00035,7,"2025-04-09T12:50:42.819",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589260,1744203042828,-2232.393832,0.00035,7,"2025-04-09T12:50:42.828",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589261,1744203042838,-2232.393832,0.00035,7,"2025-04-09T12:50:42.838",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589262,1744203042847,-457.709188,0.00035,7,"2025-04-09T12:50:42.847",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589263,1744203042858,-457.709188,0.00035,7,"2025-04-09T12:50:42.858",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589264,1744203042869,-697.402792,0.00035,7,"2025-04-09T12:50:42.869",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589265,1744203042880,-697.402792,0.00035,7,"2025-04-09T12:50:42.880",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589266,1744203042889,-151.0,0.00035,7,"2025-04-09T12:50:42.889",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589267,1744203042899,-151.0,0.00035,7,"2025-04-09T12:50:42.899",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589268,1744203042908,-215.807431,0.00035,7,"2025-04-09T12:50:42.908",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589269,1744203042917,-151.0,0.00035,7,"2025-04-09T12:50:42.917",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589270,1744203042926,-151.0,0.00035,7,"2025-04-09T12:50:42.926",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589271,1744203042935,-151.0,0.00035,7,"2025-04-09T12:50:42.935",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589272,1744203042945,-151.0,0.00035,7,"2025-04-09T12:50:42.945",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589273,1744203042955,-153.089161,0.00035,7,"2025-04-09T12:50:42.955",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589274,1744203042964,-151.0,0.00035,7,"2025-04-09T12:50:42.964",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589275,1744203042973,-160.45,0.00035,2,"2025-04-09T12:50:42.973",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589276,1744203042983,-14936.3068475,0.0003509,3,"2025-04-09T12:50:42.983",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589277,1744203042992,-9186.91347833,0.0003509,3,"2025-04-09T12:50:42.992",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589278,1744203043001,-500.0,0.000351,120,"2025-04-09T12:50:43.001",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589279,1744203043011,-500.0,0.000351,120,"2025-04-09T12:50:43.011",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589280,1744203043020,-500.0,0.000351,120,"2025-04-09T12:50:43.020",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589281,1744203043029,-583.88596492,0.000351,120,"2025-04-09T12:50:43.029",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589282,1744203043037,-87532.85295976,0.000351,3,"2025-04-09T12:50:43.037",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589283,1744203043060,-354.7624995,0.000351,3,"2025-04-09T12:50:43.060",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589322,1744203452759,10000.0,0.00032,120,"2025-04-09T12:57:32.759",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589324,1744203755117,318.7,0.0003,30,"2025-04-09T13:02:35.117",0.0004453,91.12,0.9793301426384919,3564023171.8632236]
[357589325,1744203938166,-250.0,0.00019,2,"2025-04-09T13:05:38.166",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589326,1744203938190,-167.46700742,0.00021,2,"2025-04-09T13:05:38.190",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589327,1744203939104,-132.53299258,0.00021,2,"2025-04-09T13:05:39.104",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589328,1744203939127,-350.0,0.00023,2,"2025-04-09T13:05:39.127",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589329,1744203939150,-247.6250279,0.0002429,2,"2025-04-09T13:05:39.150",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589330,1744204019098,-167.76210286,0.0002429,2,"2025-04-09T13:06:59.098",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589332,1744204046323,-196.64880547,0.0002429,2,"2025-04-09T13:07:26.323",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589333,1744204046344,-400.0,0.00025,2,"2025-04-09T13:07:26.344",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589334,1744204046365,-157.86,0.00026849,2,"2025-04-09T13:07:26.365",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589335,1744204046387,-134.56519143,0.00027,2,"2025-04-09T13:07:26.387",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589336,1744204053147,-315.43480857,0.00027,2,"2025-04-09T13:07:33.147",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589337,1744204053170,-500.0,0.00029,2,"2025-04-09T13:07:33.170",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589338,1744204053193,-355.08155055,0.00030643,2,"2025-04-09T13:07:33.193",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589339,1744204053215,-846.95500164,0.00030792,30,"2025-04-09T13:07:33.215",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589340,1744204053237,-550.0,0.00031,2,"2025-04-09T13:07:33.237",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589341,1744204053261,-1442.65,0.00031546,2,"2025-04-09T13:07:33.261",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589342,1744204053282,-204.21486975,0.00031547,2,"2025-04-09T13:07:33.282",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589343,1744204053304,-423.68522695,0.00031547,2,"2025-04-09T13:07:33.304",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589344,1744204053327,-500.0,0.00031589,2,"2025-04-09T13:07:33.327",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589345,1744204053349,-400.0,0.00032484,2,"2025-04-09T13:07:33.349",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589346,1744204053372,-2796.88101138,0.00032485,2,"2025-04-09T13:07:33.372",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589350,1744204150123,-2398.6098131,0.00032485,2,"2025-04-09T13:09:10.123",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589351,1744204150150,-332.0,0.00032777,2,"2025-04-09T13:09:10.150",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589352,1744204150174,-150.0,0.00032778,2,"2025-04-09T13:09:10.174",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589353,1744204150195,-2044.0,0.00032778,2,"2025-04-09T13:09:10.195",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589354,1744204150219,-1286.0,0.00032778,2,"2025-04-09T13:09:10.219",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589355,1744204150241,-574.0,0.00032778,2,"2025-04-09T13:09:10.241",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589356,1744204150261,-2406.1661309,0.00032778,2,"2025-04-09T13:09:10.261",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589358,1744204162095,-1539.346956,0.00032778,2,"2025-04-09T13:09:22.095",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589359,1744204171130,-12.4869131,0.00032778,2,"2025-04-09T13:09:31.130",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589360,1744204171152,-151.0,0.00032778,2,"2025-04-09T13:09:31.152",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589361,1744204171174,-1326.0,0.00032778,2,"2025-04-09T13:09:31.174",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589362,1744204171195,-1436.0,0.00032778,2,"2025-04-09T13:09:31.195",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589363,1744204171219,-791.0,0.00032778,2,"2025-04-09T13:09:31.219",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589364,1744204171240,-1278.0,0.00032778,2,"2025-04-09T13:09:31.240",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589365,1744204171261,-907.0,0.00032778,2,"2025-04-09T13:09:31.261",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589366,1744204171281,-544.0,0.00032778,2,"2025-04-09T13:09:31.281",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589367,1744204171301,-4143.0,0.00032778,2,"2025-04-09T13:09:31.301",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589368,1744204171323,-852.0,0.00032778,2,"2025-04-09T13:09:31.323",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589369,1744204171344,-600.0,0.00033,2,"2025-04-09T13:09:31.344",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589370,1744204171366,-150.0,0.00033352,2,"2025-04-09T13:09:31.366",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589371,1744204171386,-1000.0,0.00033385,2,"2025-04-09T13:09:31.386",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589372,1744204171406,-461.75,0.00033408,2,"2025-04-09T13:09:31.406",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589373,1744204171426,-250.0,0.0003349,2,"2025-04-09T13:09:31.426",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589374,1744204171447,-200.0,0.00033551,7,"2025-04-09T13:09:31.447",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589375,1744204171467,-1442.65,0.0003381,2,"2025-04-09T13:09:31.467",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589376,1744204171488,-23900.0,0.00033908,2,"2025-04-09T13:09:31.488",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589377,1744204171509,-58.1310469,0.0003402,2,"2025-04-09T13:09:31.509",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589378,1744204174085,-113.2989531,0.0003402,2,"2025-04-09T13:09:34.085",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589379,1744204174108,-343.4822515,0.00034522,2,"2025-04-09T13:09:34.108",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589394,1744204232098,-343.33559968,0.000332,5,"2025-04-09T13:10:32.098",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589395,1744204232122,-156.66440032,0.000332,5,"2025-04-09T13:10:32.122",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589396,1744204232134,-151.0,0.0003423,2,"2025-04-09T13:10:32.134",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589397,1744204232146,-3412.53033183,0.0003423,2,"2025-04-09T13:10:32.146",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589398,1744204232175,-545.46966817,0.0003423,2,"2025-04-09T13:10:32.175",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589399,1744204232184,-852.0,0.0003423,2,"2025-04-09T13:10:32.184",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589400,1744204232195,-1006.60942743,0.00034522,2,"2025-04-09T13:10:32.195",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589401,1744204232269,-800.0,0.00034522,2,"2025-04-09T13:10:32.269",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589402,1744204232303,-5839.1125404,0.00034522,2,"2025-04-09T13:10:32.303",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589403,1744204232315,-415.11113006,0.00034522,2,"2025-04-09T13:10:32.315",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589407,1744204232352,-1148.01164515,0.00034522,2,"2025-04-09T13:10:32.352",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589409,1744204232362,-79.35235485,0.0003478,2,"2025-04-09T13:10:32.362",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589485,1744204237860,-1229.55764515,0.0003478,2,"2025-04-09T13:10:37.860",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589486,1744204237870,-654.67085484,0.00034789,2,"2025-04-09T13:10:37.870",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589487,1744204237882,-654.23914516,0.00034789,2,"2025-04-09T13:10:37.882",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589489,1744204237892,-801.14028039,0.00034798,2,"2025-04-09T13:10:37.892",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589491,1744204237904,-2713.3599994,0.00034798,2,"2025-04-09T13:10:37.904",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589499,1744204239692,-468.50662102,0.00034798,2,"2025-04-09T13:10:39.692",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589500,1744204239882,-11405.50010003,0.00034798,2,"2025-04-09T13:10:39.882",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589501,1744204239893,-1308.91,0.00034798,2,"2025-04-09T13:10:39.893",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589502,1744204239903,-1308.91,0.00034808,2,"2025-04-09T13:10:39.903",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589503,1744204239914,-1308.91,0.00034817,2,"2025-04-09T13:10:39.914",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589504,1744204239924,-1308.91,0.00034826,2,"2025-04-09T13:10:39.924",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589505,1744204239934,-474.47189998,0.00034835,2,"2025-04-09T13:10:39.934",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589506,1744204239974,-834.43810002,0.00034835,2,"2025-04-09T13:10:39.974",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589507,1744204239984,-522.928113,0.00034844,2,"2025-04-09T13:10:39.984",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589508,1744204240537,-785.981887,0.00034844,2,"2025-04-09T13:10:40.537",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589510,1744204240547,-1308.91,0.00034853,2,"2025-04-09T13:10:40.547",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589511,1744204240556,-940.24433576,0.00034863,2,"2025-04-09T13:10:40.556",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589512,1744204240607,-98.78599982,0.00034863,2,"2025-04-09T13:10:40.607",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589555,1744204244143,-18.64016442,0.00034863,2,"2025-04-09T13:10:44.143",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589564,1744204246811,-251.2395,0.00034863,2,"2025-04-09T13:10:46.811",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589565,1744204246821,-1308.91,0.00034872,2,"2025-04-09T13:10:46.821",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589566,1744204246831,-1308.91,0.00034881,2,"2025-04-09T13:10:46.831",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589567,1744204246841,-1308.91,0.0003489,2,"2025-04-09T13:10:46.841",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589568,1744204246851,-2724.784,0.0003489,40,"2025-04-09T13:10:46.851",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589569,1744204246863,-1308.91,0.00034899,2,"2025-04-09T13:10:46.863",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589570,1744204246873,-1308.91,0.00034908,2,"2025-04-09T13:10:46.873",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589571,1744204246883,-1308.91,0.00034917,2,"2025-04-09T13:10:46.883",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589572,1744204246893,-1308.91,0.00034927,2,"2025-04-09T13:10:46.893",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589573,1744204246902,-1308.91,0.00034936,2,"2025-04-09T13:10:46.902",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589574,1744204246912,-1308.91,0.00034945,2,"2025-04-09T13:10:46.912",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589575,1744204246923,-1308.91,0.00034954,2,"2025-04-09T13:10:46.923",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589576,1744204246938,-173.188,0.00034976,40,"2025-04-09T13:10:46.938",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589577,1744204246948,-159.88,0.00035,2,"2025-04-09T13:10:46.948",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589578,1744204246958,-650.0,0.00035,2,"2025-04-09T13:10:46.958",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589579,1744204246968,-3786.07046355,0.00035,2,"2025-04-09T13:10:46.968",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589580,1744204246977,-300.0,0.00035,5,"2025-04-09T13:10:46.977",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589581,1744204246987,-500.0,0.00035,2,"2025-04-09T13:10:46.987",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589582,1744204246996,-1435.58409625,0.0003501,2,"2025-04-09T13:10:46.996",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589585,1744205139174,-223.44960006,0.0002,2,"2025-04-09T13:25:39.174",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589586,1744205249105,-17828.76902895,0.0002,2,"2025-04-09T13:27:29.105",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589587,1744205284190,2000.0,0.00015,2,"2025-04-09T13:28:04.190",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589588,1744205284217,2000.0,0.00015,2,"2025-04-09T13:28:04.217",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589589,1744205284252,23115.48750758,0.00015,2,"2025-04-09T13:28:04.252",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589595,1744205352262,-94555.26668,0.0002,2,"2025-04-09T13:29:12.262",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589596,1744205353280,-275498.92658654,0.0002,2,"2025-04-09T13:29:13.280",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589597,1744205361261,-250.0,0.00019,2,"2025-04-09T13:29:21.261",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589598,1744205361286,-4214.615302,0.0002,2,"2025-04-09T13:29:21.286",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589602,1744205368202,-47810.94934,0.0002,2,"2025-04-09T13:29:28.202",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589603,1744205372286,-58705.3614,0.0002,2,"2025-04-09T13:29:32.286",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589614,1744205432020,-1043.81180349,0.0002,2,"2025-04-09T13:30:32.020",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589615,1744205432218,-302.0,0.0002,2,"2025-04-09T13:30:32.218",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589616,1744205432282,-461.12886944,0.0002,2,"2025-04-09T13:30:32.282",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589629,1744205438069,-817.66979604,0.0002,2,"2025-04-09T13:30:38.069",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589630,1744205438081,-574.9999999,0.0002,2,"2025-04-09T13:30:38.081",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589631,1744205438425,-3863.66994555,0.0002,2,"2025-04-09T13:30:38.425",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589661,1744205440227,-397.86426325,0.0002,2,"2025-04-09T13:30:40.227",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589672,1744205443288,-41927.81879666,0.0002,2,"2025-04-09T13:30:43.288",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589679,1744205443887,-11586.04201074,0.0002,2,"2025-04-09T13:30:43.887",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589700,1744205446048,-833.8,0.0002,2,"2025-04-09T13:30:46.048",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589714,1744205446168,-1980.97433704,0.0002,2,"2025-04-09T13:30:46.168",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589720,1744205446216,-2358.20940987,0.0002,2,"2025-04-09T13:30:46.216",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589722,1744205446228,-95832.75086802,0.0002,2,"2025-04-09T13:30:46.228",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589723,1744205446239,-122653.98298095,0.0002,2,"2025-04-09T13:30:46.239",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589724,1744205446354,-481.71831524,0.0002,2,"2025-04-09T13:30:46.354",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589732,1744205519745,7682.64,0.00032,120,"2025-04-09T13:31:59.745",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589733,1744205655655,835.72419639,0.00032,120,"2025-04-09T13:34:15.655",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589734,1744205690458,1000.0,0.00032,120,"2025-04-09T13:34:50.458",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589735,1744205717380,799.2840303,0.00032,120,"2025-04-09T13:35:17.380",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589736,1744205815089,500.0,0.000305,60,"2025-04-09T13:36:55.089",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589738,1744206348157,-173.189924,0.000196,2,"2025-04-09T13:45:48.157",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589739,1744206348182,-645.04286573,0.000196,2,"2025-04-09T13:45:48.182",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589740,1744206443155,-1534.78413427,0.000196,2,"2025-04-09T13:47:23.155",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589741,1744206443178,-3499.80953508,0.000199,2,"2025-04-09T13:47:23.178",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589742,1744206443202,-27.53582451,0.000199,2,"2025-04-09T13:47:23.202",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589743,1744206546285,-738.31890126,0.000199,2,"2025-04-09T13:49:06.285",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589744,1744206546307,-500.0,0.00019973,2,"2025-04-09T13:49:06.307",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589745,1744206546329,-172.0,0.00019999,2,"2025-04-09T13:49:06.329",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589746,1744206546352,-113634.17429874,0.0002,2,"2025-04-09T13:49:06.352",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589747,1744206555096,-740.3783086,0.0002,2,"2025-04-09T13:49:15.096",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589748,1744206558317,-956.2185752,0.0002,2,"2025-04-09T13:49:18.317",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589749,1744206564116,-174040.16,0.0002,2,"2025-04-09T13:49:24.116",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589750,1744206574150,-3354.207584,0.0002,2,"2025-04-09T13:49:34.150",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589751,1744206602457,3219.8574894,0.00032,120,"2025-04-09T13:50:02.457",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589752,1744206622576,500.0,0.000305,60,"2025-04-09T13:50:22.576",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589768,1744206632353,-15416.79999999,0.0002,2,"2025-04-09T13:50:32.353",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589787,1744206638364,-48349.681022,0.0002,2,"2025-04-09T13:50:38.364",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589788,1744206638472,-56133.9762556,0.0002,2,"2025-04-09T13:50:38.472",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589789,1744206638500,-1143.373,0.0002,2,"2025-04-09T13:50:38.500",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589790,1744206638603,-5928.41795813,0.0002,2,"2025-04-09T13:50:38.603",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589791,1744206638615,-561.22653245,0.0002,2,"2025-04-09T13:50:38.615",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589837,1744206640650,-1868.89313645,0.0002,2,"2025-04-09T13:50:40.650",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589838,1744206640662,-1551.76545519,0.0002,2,"2025-04-09T13:50:40.662",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589839,1744206640674,-570.06746319,0.0002,2,"2025-04-09T13:50:40.674",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589840,1744206640716,-26206.50218026,0.0002,2,"2025-04-09T13:50:40.716",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589859,1744206644310,-152.57464665,0.0002,2,"2025-04-09T13:50:44.310",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589893,1744206646329,-4315.84303845,0.0002,2,"2025-04-09T13:50:46.329",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589897,1744206760231,999.54890001,0.00032,120,"2025-04-09T13:52:40.231",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589898,1744206804137,1000.0,0.000305,60,"2025-04-09T13:53:24.137",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589900,1744206885454,2000.0,0.000305,60,"2025-04-09T13:54:45.454",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589941,1744207120663,-17374.6234,0.000199,2,"2025-04-09T13:58:40.663",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589942,1744207120685,-12311.11337082,0.000199,2,"2025-04-09T13:58:40.685",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589943,1744207120708,-3149.82858159,0.000199,2,"2025-04-09T13:58:40.708",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589944,1744207120731,-689.26925322,0.000199,2,"2025-04-09T13:58:40.731",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589945,1744207120758,-2200.0198,0.000199,2,"2025-04-09T13:58:40.758",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589946,1744207120780,-17890.4878,0.000199,2,"2025-04-09T13:58:40.780",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589947,1744207120803,-61503.2958269,0.00019986,2,"2025-04-09T13:58:40.803",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589948,1744207120824,-1027.5446063,0.00019986,2,"2025-04-09T13:58:40.824",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589949,1744207120846,-6136.402463,0.00019986,2,"2025-04-09T13:58:40.846",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589950,1744207120868,-6695.0058906,0.00019986,2,"2025-04-09T13:58:40.868",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589951,1744207120889,-1478.5076243,0.00019986,2,"2025-04-09T13:58:40.889",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589952,1744207120914,-249543.90138327,0.0002,2,"2025-04-09T13:58:40.914",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589957,1744207258923,1500.0,0.00032,120,"2025-04-09T14:00:58.923",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589962,1744207330860,2978.4063686,7.945e-05,2,"2025-04-09T14:02:10.860",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589963,1744207330926,150.0,7.945e-05,2,"2025-04-09T14:02:10.926",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589964,1744207330958,332.5225984,7.945e-05,2,"2025-04-09T14:02:10.958",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589965,1744207336508,191.55,0.00024954,120,"2025-04-09T14:02:16.508",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589966,1744207336680,191.55,0.00027727,120,"2025-04-09T14:02:16.680",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589967,1744207336969,191.55,0.000305,120,"2025-04-09T14:02:16.969",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589968,1744207389028,1500.0,0.0003,30,"2025-04-09T14:03:09.028",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589981,1744207401195,500.0,0.00032,120,"2025-04-09T14:03:21.195",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589983,1744207438856,500.0,0.00032,120,"2025-04-09T14:03:58.856",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589985,1744207474113,1226.89693993,0.0003,30,"2025-04-09T14:04:34.113",0.00044165000000000003,91.07,0.9790890041760751,3564471699.668607]
[357589994,1744207556142,-250.0,0.00019,2,"2025-04-09T14:05:56.142",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357589995,1744207556163,-93.07363873,0.000199,2,"2025-04-09T14:05:56.163",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357589999,1744207618346,500.0,0.00032,120,"2025-04-09T14:06:58.346",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590002,1744207639124,-2866.01786489,0.000199,2,"2025-04-09T14:07:19.124",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590003,1744207639147,-222.89542076,0.000199,2,"2025-04-09T14:07:19.147",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590004,1744207639171,-500.0,0.00019973,2,"2025-04-09T14:07:19.171",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590005,1744207639194,-7011.6645404,0.00019986,2,"2025-04-09T14:07:19.194",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590006,1744207639222,-1782.5907552,0.00019986,2,"2025-04-09T14:07:19.222",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590007,1744207639246,-307.79790168,0.00019986,2,"2025-04-09T14:07:19.246",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590016,1744207754134,-2300.887414,0.00019986,2,"2025-04-09T14:09:14.134",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590017,1744207759176,-2962.84128972,0.00019986,2,"2025-04-09T14:09:19.176",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590018,1744207759199,-2897.901008,0.00019986,2,"2025-04-09T14:09:19.199",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590019,1744207759225,-120547.5440517,0.00019986,2,"2025-04-09T14:09:19.225",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590020,1744207759248,-1451.5146991,0.00019986,2,"2025-04-09T14:09:19.248",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590021,1744207759275,-6292.3559969,0.00019986,2,"2025-04-09T14:09:19.275",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590022,1744207759299,-1599.7193767,0.00019986,2,"2025-04-09T14:09:19.299",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590023,1744207759321,-204.23529124,0.00019986,2,"2025-04-09T14:09:19.321",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590024,1744207759344,-282.47094081,0.00019986,2,"2025-04-09T14:09:19.344",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590025,1744207759370,-129207.36032367,0.0002,2,"2025-04-09T14:09:19.370",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590026,1744207760098,-32295.21839717,0.0002,2,"2025-04-09T14:09:20.098",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590027,1744207760120,-10343.56216848,0.0002,2,"2025-04-09T14:09:20.120",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590028,1744207760142,-3000.0,0.0002,4,"2025-04-09T14:09:20.142",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590029,1744207760163,-12829.59429435,0.0002,14,"2025-04-09T14:09:20.163",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590030,1744207770104,-27748.40570565,0.0002,14,"2025-04-09T14:09:30.104",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590031,1744207770126,-1384.22,0.00020046,2,"2025-04-09T14:09:30.126",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590032,1744207770146,-620.34232788,0.000209,2,"2025-04-09T14:09:30.146",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590033,1744207770166,-499.999999,0.00020973,2,"2025-04-09T14:09:30.166",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590034,1744207770186,-500.0,0.00020973,2,"2025-04-09T14:09:30.186",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590035,1744207770206,-2354.88071018,0.00021,2,"2025-04-09T14:09:30.206",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590036,1744207770229,-63128.51581729,0.00021,2,"2025-04-09T14:09:30.229",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590037,1744207773110,-47810.49266,0.00021,2,"2025-04-09T14:09:33.110",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590038,1744207774104,-4464.622848,0.00021,2,"2025-04-09T14:09:34.104",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590062,1744207831741,-798.32798818,0.00020986,2,"2025-04-09T14:10:31.741",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590070,1744207831913,-2800.37407409,0.00020986,2,"2025-04-09T14:10:31.913",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590073,1744207831933,-6322.72297207,0.00020986,2,"2025-04-09T14:10:31.933",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590127,1744207837874,-390.795,0.00020986,2,"2025-04-09T14:10:37.874",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590128,1744207837887,-1149.68890686,0.00020986,2,"2025-04-09T14:10:37.887",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590129,1744207837897,-4240.99514411,0.00021,2,"2025-04-09T14:10:37.897",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590130,1744207837958,-719.94826558,0.00021,2,"2025-04-09T14:10:37.958",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590206,1744207853864,-570.13742456,0.00021,2,"2025-04-09T14:10:53.864",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590207,1744207853885,-474.991,0.00021,2,"2025-04-09T14:10:53.885",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590208,1744207853896,-2635.79193179,0.00021,2,"2025-04-09T14:10:53.896",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590209,1744207854524,-1500.0,0.00021,2,"2025-04-09T14:10:54.524",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590210,1744207854559,-931.45271812,0.00021,2,"2025-04-09T14:10:54.559",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590211,1744207854586,-19818.20618711,0.00021,2,"2025-04-09T14:10:54.586",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590212,1744207854596,-300.0,0.00021,2,"2025-04-09T14:10:54.596",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590213,1744207854605,-1000.0,0.00021356,2,"2025-04-09T14:10:54.605",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590214,1744207854615,-500.0,0.00021417,2,"2025-04-09T14:10:54.615",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590215,1744207854624,-342.4614645,0.00021417,2,"2025-04-09T14:10:54.624",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590216,1744207854633,-500.0,0.00021625,2,"2025-04-09T14:10:54.633",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590217,1744207854642,-1300.0,0.00022,2,"2025-04-09T14:10:54.642",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590218,1744207854651,-191.55,0.00022182,2,"2025-04-09T14:10:54.651",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590219,1744207854663,-500.0,0.00022247,2,"2025-04-09T14:10:54.663",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590220,1744207854675,-1384.22,0.0002231,2,"2025-04-09T14:10:54.675",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590221,1744207854692,-150.0,0.00022438,2,"2025-04-09T14:10:54.692",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590222,1744207854701,-613.89,0.0002247,2,"2025-04-09T14:10:54.701",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590223,1744207854711,-250.0,0.00022476,2,"2025-04-09T14:10:54.711",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590224,1744207854720,-157.41,0.00022554,2,"2025-04-09T14:10:54.720",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590225,1744207854730,-23900.0,0.00022599,2,"2025-04-09T14:10:54.730",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590226,1744207854739,-153.42,0.00022601,2,"2025-04-09T14:10:54.739",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590227,1744207854748,-2959.09150357,0.00022602,2,"2025-04-09T14:10:54.748",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590228,1744207854758,-153.42,0.00022609,2,"2025-04-09T14:10:54.758",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590229,1744207854768,-153.42,0.00022617,2,"2025-04-09T14:10:54.768",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590230,1744207854777,-14756.52,0.0002262,2,"2025-04-09T14:10:54.777",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590231,1744207854787,-153.42,0.00022625,2,"2025-04-09T14:10:54.787",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590232,1744207854796,-153.42,0.00022633,2,"2025-04-09T14:10:54.796",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590233,1744207854806,-200.0,0.00022639,7,"2025-04-09T14:10:54.806",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590234,1744207854816,-153.42,0.00022641,2,"2025-04-09T14:10:54.816",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590235,1744207854826,-153.42,0.00022649,2,"2025-04-09T14:10:54.826",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590236,1744207854835,-153.42,0.00022657,2,"2025-04-09T14:10:54.835",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590237,1744207854844,-153.42,0.00022665,2,"2025-04-09T14:10:54.844",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590238,1744207854854,-153.42,0.00022673,2,"2025-04-09T14:10:54.854",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590239,1744207854864,-153.42,0.00022682,2,"2025-04-09T14:10:54.864",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590240,1744207854873,-153.42,0.0002269,2,"2025-04-09T14:10:54.873",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590241,1744207854883,-153.42,0.00022698,2,"2025-04-09T14:10:54.883",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590242,1744207854892,-153.42,0.00022706,2,"2025-04-09T14:10:54.892",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590243,1744207854901,-153.42,0.00022714,2,"2025-04-09T14:10:54.901",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590244,1744207854910,-1300.0,0.00023,3,"2025-04-09T14:10:54.910",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590245,1744207854920,-350.0,0.00023,2,"2025-04-09T14:10:54.920",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590246,1744207854930,-200.0,0.00023,2,"2025-04-09T14:10:54.930",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590247,1744207854939,-166.66,0.00023547,2,"2025-04-09T14:10:54.939",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590248,1744207854948,-384.79,0.00023836,2,"2025-04-09T14:10:54.948",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590249,1744207854958,-300.0,0.00023929,2,"2025-04-09T14:10:54.958",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590250,1744207854967,-982.8282165,0.00024,2,"2025-04-09T14:10:54.967",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590251,1744207854977,-1340.0,0.00024,4,"2025-04-09T14:10:54.977",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590252,1744207854986,-1000.0,0.00024025,2,"2025-04-09T14:10:54.986",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590253,1744207854996,-166.66,0.00024325,2,"2025-04-09T14:10:54.996",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590254,1744207855005,-1384.22,0.00024573,2,"2025-04-09T14:10:55.005",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590255,1744207855015,-150.0,0.00024799,2,"2025-04-09T14:10:55.015",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590256,1744207855024,-234.93042204,0.00024799,2,"2025-04-09T14:10:55.024",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590257,1744207855034,-166.06748051,0.000248,2,"2025-04-09T14:10:55.034",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590258,1744207855043,-325.39747311,0.000248,2,"2025-04-09T14:10:55.043",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590259,1744207855053,-275.108127,0.000248,7,"2025-04-09T14:10:55.053",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590260,1744207855062,-151.0,0.000248,7,"2025-04-09T14:10:55.062",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590261,1744207855071,-151.0,0.000248,7,"2025-04-09T14:10:55.071",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590262,1744207855081,-151.0,0.000248,7,"2025-04-09T14:10:55.081",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590263,1744207855090,-205.576565,0.000248,7,"2025-04-09T14:10:55.090",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590264,1744207855100,-151.0,0.000248,7,"2025-04-09T14:10:55.100",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590265,1744207855109,-205.576565,0.000248,7,"2025-04-09T14:10:55.109",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590266,1744207855119,-153.146348,0.000248,7,"2025-04-09T14:10:55.119",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590267,1744207855128,-151.0,0.000248,7,"2025-04-09T14:10:55.128",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590268,1744207855137,-151.0,0.000248,7,"2025-04-09T14:10:55.137",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590269,1744207855147,-646.90698732,0.000248,2,"2025-04-09T14:10:55.147",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590270,1744207855156,-593.414501,0.000248,7,"2025-04-09T14:10:55.156",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590271,1744207855166,-239.322161,0.000248,7,"2025-04-09T14:10:55.166",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590272,1744207855177,-153.116512,0.000248,7,"2025-04-09T14:10:55.177",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590273,1744207855187,-160.342555,0.000248,7,"2025-04-09T14:10:55.187",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590274,1744207855197,-160.342555,0.000248,7,"2025-04-09T14:10:55.197",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590275,1744207855206,-3895.696537,0.000248,7,"2025-04-09T14:10:55.206",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590276,1744207855215,-3895.696537,0.000248,7,"2025-04-09T14:10:55.215",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590277,1744207855225,-152.122665,0.000248,7,"2025-04-09T14:10:55.225",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590278,1744207855235,-151.0,0.000248,7,"2025-04-09T14:10:55.235",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590279,1744207855244,-151.0,0.000248,7,"2025-04-09T14:10:55.244",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590280,1744207855254,-151.0,0.000248,7,"2025-04-09T14:10:55.254",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590281,1744207855263,-151.0,0.000248,7,"2025-04-09T14:10:55.263",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590282,1744207855272,-20810.05779683,0.000248,3,"2025-04-09T14:10:55.272",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590283,1744207855765,-67859.08206595,0.000248,3,"2025-04-09T14:10:55.765",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590284,1744207855784,-469.80706805,0.000248,3,"2025-04-09T14:10:55.784",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590285,1744207856338,-18445.9836773,0.000248,3,"2025-04-09T14:10:56.338",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590286,1744207856354,-18331.49757787,0.000248,3,"2025-04-09T14:10:56.354",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590287,1744207856367,-151.166207,0.000248,7,"2025-04-09T14:10:56.367",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590288,1744207856384,-153.638082,0.000248,7,"2025-04-09T14:10:56.384",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590289,1744207856397,-1547.290713,0.000248,7,"2025-04-09T14:10:56.397",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590290,1744207856408,-1547.290713,0.000248,7,"2025-04-09T14:10:56.408",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590291,1744207856422,-151.0,0.000248,7,"2025-04-09T14:10:56.422",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590292,1744207856436,-151.0,0.000248,7,"2025-04-09T14:10:56.436",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590293,1744207856447,-151.0,0.000248,7,"2025-04-09T14:10:56.447",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590294,1744207856461,-153.364787,0.000248,7,"2025-04-09T14:10:56.461",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590295,1744207856476,-151.0,0.000248,7,"2025-04-09T14:10:56.476",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590296,1744207856490,-151.0,0.000248,7,"2025-04-09T14:10:56.490",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590297,1744207856503,-500.0,0.00024873,2,"2025-04-09T14:10:56.503",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590298,1744207856516,-386.59411305,0.00024873,2,"2025-04-09T14:10:56.516",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590299,1744207856530,-500.0,0.00024873,2,"2025-04-09T14:10:56.530",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590300,1744207856545,-500.0,0.00024873,2,"2025-04-09T14:10:56.545",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590301,1744207856558,-13990.7142429,0.0002488,3,"2025-04-09T14:10:56.558",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590302,1744207856571,-151.0,0.0002489,7,"2025-04-09T14:10:56.571",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590303,1744207856585,-164.905625,0.0002489,7,"2025-04-09T14:10:56.585",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590304,1744207856598,-154.717108,0.0002489,7,"2025-04-09T14:10:56.598",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590305,1744207856611,-205.576565,0.0002489,7,"2025-04-09T14:10:56.611",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590306,1744207856624,-151.0,0.0002489,7,"2025-04-09T14:10:56.624",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590307,1744207856638,-205.576565,0.0002489,7,"2025-04-09T14:10:56.638",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590308,1744207856650,-151.0,0.0002489,7,"2025-04-09T14:10:56.650",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590309,1744207856663,-151.0,0.0002489,7,"2025-04-09T14:10:56.663",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590310,1744207856676,-593.414501,0.0002489,7,"2025-04-09T14:10:56.676",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590311,1744207856689,-239.322161,0.0002489,7,"2025-04-09T14:10:56.689",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590312,1744207856703,-160.342555,0.0002489,7,"2025-04-09T14:10:56.703",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590313,1744207856716,-160.342555,0.0002489,7,"2025-04-09T14:10:56.716",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590314,1744207856729,-3895.696537,0.0002489,7,"2025-04-09T14:10:56.729",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590315,1744207856742,-3895.696537,0.0002489,7,"2025-04-09T14:10:56.742",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590316,1744207856755,-151.0,0.0002489,7,"2025-04-09T14:10:56.755",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590317,1744207856768,-151.0,0.0002489,7,"2025-04-09T14:10:56.768",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590318,1744207856782,-152.662126,0.0002489,7,"2025-04-09T14:10:56.782",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590319,1744207856795,-151.0,0.0002489,7,"2025-04-09T14:10:56.795",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590320,1744207856809,-186.40543,0.0002489,7,"2025-04-09T14:10:56.809",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590321,1744207856822,-151.0,0.0002489,7,"2025-04-09T14:10:56.822",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590322,1744207856835,-28166.90090412,0.0002489,3,"2025-04-09T14:10:56.835",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590323,1744207856852,-55777.38455338,0.0002489,3,"2025-04-09T14:10:56.852",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590324,1744207856865,-1547.290713,0.0002489,7,"2025-04-09T14:10:56.865",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590325,1744207856879,-1547.290713,0.0002489,7,"2025-04-09T14:10:56.879",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590326,1744207856893,-151.0,0.0002489,7,"2025-04-09T14:10:56.893",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590327,1744207856906,-151.0,0.0002489,7,"2025-04-09T14:10:56.906",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590328,1744207856920,-151.0,0.0002489,7,"2025-04-09T14:10:56.920",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590329,1744207856933,-151.0,0.0002489,7,"2025-04-09T14:10:56.933",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590330,1744207856947,-151.0,0.0002489,7,"2025-04-09T14:10:56.947",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590331,1744207856960,-151.0,0.000249,7,"2025-04-09T14:10:56.960",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590332,1744207856973,-151.0,0.000249,7,"2025-04-09T14:10:56.973",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590333,1744207856987,-151.7881,0.000249,7,"2025-04-09T14:10:56.987",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590334,1744207856999,-151.0,0.000249,7,"2025-04-09T14:10:56.999",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590335,1744207857009,-151.0,0.000249,7,"2025-04-09T14:10:57.009",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590336,1744207857018,-151.0,0.000249,7,"2025-04-09T14:10:57.018",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590337,1744207857028,-151.0,0.000249,7,"2025-04-09T14:10:57.028",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590338,1744207857043,-151.0,0.000249,7,"2025-04-09T14:10:57.043",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590339,1744207857054,-151.0,0.000249,7,"2025-04-09T14:10:57.054",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590340,1744207857064,-151.0,0.000249,7,"2025-04-09T14:10:57.064",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590341,1744207857074,-151.458368,0.000249,7,"2025-04-09T14:10:57.074",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590342,1744207857084,-151.0,0.000249,7,"2025-04-09T14:10:57.084",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590343,1744207857094,-151.0,0.000249,7,"2025-04-09T14:10:57.094",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590344,1744207857104,-151.0,0.000249,7,"2025-04-09T14:10:57.104",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590345,1744207857114,-151.0,0.000249,7,"2025-04-09T14:10:57.114",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590346,1744207857124,-152.218575,0.000249,7,"2025-04-09T14:10:57.124",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590347,1744207857134,-151.0,0.000249,7,"2025-04-09T14:10:57.134",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590348,1744207857144,-151.0,0.000249,7,"2025-04-09T14:10:57.144",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590349,1744207857153,-151.0,0.000249,7,"2025-04-09T14:10:57.153",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590350,1744207857163,-151.0,0.000249,7,"2025-04-09T14:10:57.163",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590351,1744207857173,-151.0,0.000249,7,"2025-04-09T14:10:57.173",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590352,1744207857183,-151.0,0.000249,7,"2025-04-09T14:10:57.183",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590353,1744207857193,-151.0,0.000249,7,"2025-04-09T14:10:57.193",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590354,1744207857203,-388.185167,0.000249,7,"2025-04-09T14:10:57.203",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590355,1744207857212,-388.185167,0.000249,7,"2025-04-09T14:10:57.212",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590356,1744207857222,-151.0,0.000249,7,"2025-04-09T14:10:57.222",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590357,1744207857231,-151.0,0.000249,7,"2025-04-09T14:10:57.231",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590358,1744207857241,-151.0,0.000249,7,"2025-04-09T14:10:57.241",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590359,1744207857250,-151.0,0.000249,7,"2025-04-09T14:10:57.250",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590360,1744207857260,-151.0,0.000249,7,"2025-04-09T14:10:57.260",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590361,1744207857269,-151.0,0.000249,7,"2025-04-09T14:10:57.269",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590362,1744207857278,-151.0,0.000249,7,"2025-04-09T14:10:57.278",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590363,1744207857293,-292.351399,0.000249,7,"2025-04-09T14:10:57.293",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590364,1744207857303,-557.922233,0.000249,7,"2025-04-09T14:10:57.303",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590365,1744207857313,-292.351399,0.000249,7,"2025-04-09T14:10:57.313",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590366,1744207857322,-557.922233,0.000249,7,"2025-04-09T14:10:57.322",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590367,1744207857332,-151.0,0.000249,7,"2025-04-09T14:10:57.332",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590368,1744207857342,-151.0,0.000249,7,"2025-04-09T14:10:57.342",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590369,1744207857351,-151.0,0.000249,7,"2025-04-09T14:10:57.351",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590370,1744207857360,-151.0,0.000249,7,"2025-04-09T14:10:57.360",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590371,1744207857371,-158.234544,0.000249,7,"2025-04-09T14:10:57.371",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590372,1744207857380,-158.234544,0.000249,7,"2025-04-09T14:10:57.380",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590373,1744207857390,-151.0,0.000249,7,"2025-04-09T14:10:57.390",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590374,1744207857399,-151.0,0.000249,7,"2025-04-09T14:10:57.399",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590375,1744207857409,-151.0,0.000249,7,"2025-04-09T14:10:57.409",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590376,1744207857419,-172.6684,0.000249,7,"2025-04-09T14:10:57.419",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590377,1744207857428,-151.0,0.000249,7,"2025-04-09T14:10:57.428",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590378,1744207857439,-172.6684,0.000249,7,"2025-04-09T14:10:57.439",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590379,1744207857448,-151.0,0.000249,7,"2025-04-09T14:10:57.448",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590380,1744207857458,-151.0,0.000249,7,"2025-04-09T14:10:57.458",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590381,1744207857468,-151.0,0.000249,7,"2025-04-09T14:10:57.468",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590382,1744207857478,-275.108127,0.000249,7,"2025-04-09T14:10:57.478",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590383,1744207857487,-151.0,0.000249,7,"2025-04-09T14:10:57.487",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590384,1744207857497,-2009.154449,0.000249,7,"2025-04-09T14:10:57.497",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590385,1744207857510,-2009.154449,0.000249,7,"2025-04-09T14:10:57.510",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590386,1744207857519,-403.192002,0.000249,7,"2025-04-09T14:10:57.519",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590387,1744207857529,-151.0,0.000249,7,"2025-04-09T14:10:57.529",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590388,1744207857540,-403.192002,0.000249,7,"2025-04-09T14:10:57.540",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590389,1744207857549,-155.140349,0.000249,7,"2025-04-09T14:10:57.549",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590390,1744207857559,-224.956502,0.000249,7,"2025-04-09T14:10:57.559",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590391,1744207857568,-224.956502,0.000249,7,"2025-04-09T14:10:57.568",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590392,1744207857578,-151.0,0.000249,7,"2025-04-09T14:10:57.578",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590393,1744207857587,-205.576565,0.000249,7,"2025-04-09T14:10:57.587",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590394,1744207857597,-151.0,0.000249,7,"2025-04-09T14:10:57.597",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590395,1744207857606,-205.576565,0.000249,7,"2025-04-09T14:10:57.606",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590396,1744207857616,-151.0,0.000249,7,"2025-04-09T14:10:57.616",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590397,1744207857626,-151.0,0.000249,7,"2025-04-09T14:10:57.626",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590398,1744207857635,-593.414501,0.000249,7,"2025-04-09T14:10:57.635",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590399,1744207857645,-593.414501,0.000249,7,"2025-04-09T14:10:57.645",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590400,1744207857655,-239.322161,0.000249,7,"2025-04-09T14:10:57.655",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590401,1744207857664,-160.342555,0.000249,7,"2025-04-09T14:10:57.664",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590402,1744207857674,-160.342555,0.000249,7,"2025-04-09T14:10:57.674",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590403,1744207857684,-151.0,0.000249,7,"2025-04-09T14:10:57.684",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590404,1744207857693,-151.0,0.000249,7,"2025-04-09T14:10:57.693",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590405,1744207857703,-151.0,0.000249,7,"2025-04-09T14:10:57.703",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590406,1744207857713,-209.552774,0.000249,7,"2025-04-09T14:10:57.713",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590407,1744207857722,-151.0,0.000249,7,"2025-04-09T14:10:57.722",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590408,1744207857732,-151.0,0.000249,7,"2025-04-09T14:10:57.732",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590409,1744207857741,-3895.696537,0.000249,7,"2025-04-09T14:10:57.741",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590410,1744207857751,-151.0,0.000249,7,"2025-04-09T14:10:57.751",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590411,1744207857760,-3895.696537,0.000249,7,"2025-04-09T14:10:57.760",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590412,1744207857770,-158.434415,0.000249,7,"2025-04-09T14:10:57.770",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590413,1744207857779,-151.0,0.000249,7,"2025-04-09T14:10:57.779",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590414,1744207857793,-151.0,0.000249,7,"2025-04-09T14:10:57.793",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590415,1744207857803,-151.0,0.000249,7,"2025-04-09T14:10:57.803",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590416,1744207857812,-151.0,0.000249,7,"2025-04-09T14:10:57.812",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590417,1744207857822,-170.909216,0.000249,7,"2025-04-09T14:10:57.822",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590418,1744207857832,-170.909216,0.000249,7,"2025-04-09T14:10:57.832",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590419,1744207857842,-151.0,0.000249,7,"2025-04-09T14:10:57.842",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590420,1744207857852,-151.0,0.000249,7,"2025-04-09T14:10:57.852",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590421,1744207857862,-151.0,0.000249,7,"2025-04-09T14:10:57.862",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590422,1744207857871,-151.0,0.000249,7,"2025-04-09T14:10:57.871",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590423,1744207857881,-151.0,0.000249,7,"2025-04-09T14:10:57.881",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590424,1744207857890,-151.0,0.000249,7,"2025-04-09T14:10:57.890",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590425,1744207857900,-151.0,0.000249,7,"2025-04-09T14:10:57.900",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590426,1744207857909,-151.0,0.000249,7,"2025-04-09T14:10:57.909",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590427,1744207857919,-151.0,0.000249,7,"2025-04-09T14:10:57.919",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590428,1744207857928,-151.0,0.000249,7,"2025-04-09T14:10:57.928",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590429,1744207857938,-151.0,0.000249,7,"2025-04-09T14:10:57.938",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590430,1744207857947,-151.0,0.000249,7,"2025-04-09T14:10:57.947",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590431,1744207857957,-337.294523,0.000249,7,"2025-04-09T14:10:57.957",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590432,1744207857966,-337.294523,0.000249,7,"2025-04-09T14:10:57.966",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590433,1744207857976,-337.294523,0.000249,7,"2025-04-09T14:10:57.976",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590434,1744207858634,-337.294523,0.000249,7,"2025-04-09T14:10:58.634",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590435,1744207858653,-215.329886,0.000249,7,"2025-04-09T14:10:58.653",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590436,1744207858672,-215.329886,0.000249,7,"2025-04-09T14:10:58.672",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590437,1744207858688,-215.329886,0.000249,7,"2025-04-09T14:10:58.688",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590438,1744207858705,-215.329886,0.000249,7,"2025-04-09T14:10:58.705",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590439,1744207858715,-151.0,0.000249,7,"2025-04-09T14:10:58.715",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590440,1744207858726,-151.0,0.000249,7,"2025-04-09T14:10:58.726",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590441,1744207858736,-151.0,0.000249,7,"2025-04-09T14:10:58.736",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590442,1744207858745,-151.0,0.000249,7,"2025-04-09T14:10:58.745",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590443,1744207858755,-151.0,0.000249,7,"2025-04-09T14:10:58.755",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590444,1744207858764,-151.0,0.000249,7,"2025-04-09T14:10:58.764",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590445,1744207858773,-151.0,0.000249,7,"2025-04-09T14:10:58.773",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590446,1744207858783,-151.0,0.000249,7,"2025-04-09T14:10:58.783",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590447,1744207858792,-1265.334784,0.000249,7,"2025-04-09T14:10:58.792",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590448,1744207858801,-1265.334784,0.000249,7,"2025-04-09T14:10:58.801",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590449,1744207858811,-1265.334784,0.000249,7,"2025-04-09T14:10:58.811",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590450,1744207858820,-1265.334784,0.000249,7,"2025-04-09T14:10:58.820",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590451,1744207858829,-151.0,0.000249,7,"2025-04-09T14:10:58.829",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590452,1744207858839,-151.0,0.000249,7,"2025-04-09T14:10:58.839",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590453,1744207858849,-151.0,0.000249,7,"2025-04-09T14:10:58.849",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590454,1744207858858,-151.0,0.000249,7,"2025-04-09T14:10:58.858",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590455,1744207858867,-304.935488,0.000249,7,"2025-04-09T14:10:58.867",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590456,1744207858876,-151.0,0.000249,7,"2025-04-09T14:10:58.876",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590457,1744207858886,-304.935488,0.000249,7,"2025-04-09T14:10:58.886",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590458,1744207858895,-220.260519,0.000249,7,"2025-04-09T14:10:58.895",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590459,1744207858904,-304.935488,0.000249,7,"2025-04-09T14:10:58.904",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590460,1744207858913,-304.935488,0.000249,7,"2025-04-09T14:10:58.913",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590461,1744207858923,-151.0,0.000249,7,"2025-04-09T14:10:58.923",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590462,1744207858932,-151.0,0.000249,7,"2025-04-09T14:10:58.932",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590463,1744207858941,-1291.120705,0.000249,7,"2025-04-09T14:10:58.941",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590464,1744207858950,-1291.120705,0.000249,7,"2025-04-09T14:10:58.950",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590465,1744207858960,-8329.207123,0.000249,7,"2025-04-09T14:10:58.960",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590466,1744207858969,-8329.207123,0.000249,7,"2025-04-09T14:10:58.969",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590467,1744207858978,-1291.120705,0.000249,7,"2025-04-09T14:10:58.978",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590468,1744207858988,-1291.120705,0.000249,7,"2025-04-09T14:10:58.988",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590469,1744207858997,-8329.207123,0.000249,7,"2025-04-09T14:10:58.997",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590470,1744207859006,-151.0,0.000249,7,"2025-04-09T14:10:59.006",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590471,1744207859015,-8329.207123,0.000249,7,"2025-04-09T14:10:59.015",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590472,1744207859025,-151.0,0.000249,7,"2025-04-09T14:10:59.025",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590473,1744207859036,-151.0,0.000249,7,"2025-04-09T14:10:59.036",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590474,1744207859045,-151.0,0.000249,7,"2025-04-09T14:10:59.045",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590475,1744207859054,-291.474438,0.000249,7,"2025-04-09T14:10:59.054",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590476,1744207859063,-291.474438,0.000249,7,"2025-04-09T14:10:59.063",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590477,1744207859072,-291.474438,0.000249,7,"2025-04-09T14:10:59.072",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590478,1744207859081,-291.474438,0.000249,7,"2025-04-09T14:10:59.081",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590479,1744207859090,-151.0,0.000249,7,"2025-04-09T14:10:59.090",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590480,1744207859099,-300.0,0.000249,9,"2025-04-09T14:10:59.099",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590481,1744207859108,-299.186234,0.000249,7,"2025-04-09T14:10:59.108",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590482,1744207859117,-299.186234,0.000249,7,"2025-04-09T14:10:59.117",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590483,1744207859127,-299.186234,0.000249,7,"2025-04-09T14:10:59.127",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590484,1744207859136,-299.186234,0.000249,7,"2025-04-09T14:10:59.136",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590485,1744207859145,-432.205425,0.000249,7,"2025-04-09T14:10:59.145",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590486,1744207859154,-432.205425,0.000249,7,"2025-04-09T14:10:59.154",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590487,1744207859164,-408.95187,0.000249,7,"2025-04-09T14:10:59.164",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590488,1744207859173,-408.95187,0.000249,7,"2025-04-09T14:10:59.173",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590489,1744207859183,-432.205425,0.000249,7,"2025-04-09T14:10:59.183",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590490,1744207859192,-432.205425,0.000249,7,"2025-04-09T14:10:59.192",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590491,1744207859201,-408.95187,0.000249,7,"2025-04-09T14:10:59.201",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590492,1744207859210,-408.95187,0.000249,7,"2025-04-09T14:10:59.210",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590493,1744207859219,-245.638279,0.000249,7,"2025-04-09T14:10:59.219",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590494,1744207859229,-245.638279,0.000249,7,"2025-04-09T14:10:59.229",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590495,1744207859237,-245.638279,0.000249,7,"2025-04-09T14:10:59.237",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590496,1744207859247,-245.638279,0.000249,7,"2025-04-09T14:10:59.247",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590497,1744207859256,-201.425749,0.000249,7,"2025-04-09T14:10:59.256",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590498,1744207859265,-151.0,0.000249,7,"2025-04-09T14:10:59.265",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590499,1744207859274,-151.778961,0.000249,7,"2025-04-09T14:10:59.274",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590500,1744207859286,-90450.8023571,0.000249,3,"2025-04-09T14:10:59.286",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590501,1744207859298,-151.0,0.000249,7,"2025-04-09T14:10:59.298",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590502,1744207859307,-151.0,0.000249,7,"2025-04-09T14:10:59.307",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590503,1744207859317,-1547.290713,0.000249,7,"2025-04-09T14:10:59.317",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590504,1744207859326,-1547.290713,0.000249,7,"2025-04-09T14:10:59.326",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590505,1744207859335,-151.0,0.000249,7,"2025-04-09T14:10:59.335",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590506,1744207859344,-151.0,0.000249,7,"2025-04-09T14:10:59.344",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590507,1744207859353,-151.0,0.000249,7,"2025-04-09T14:10:59.353",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590508,1744207859363,-151.0,0.000249,7,"2025-04-09T14:10:59.363",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590509,1744207859372,-153.81364,0.000249,7,"2025-04-09T14:10:59.372",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590510,1744207859382,-151.0,0.000249,7,"2025-04-09T14:10:59.382",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590511,1744207859391,-151.0,0.000249,7,"2025-04-09T14:10:59.391",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590512,1744207859400,-288.494191,0.000249,7,"2025-04-09T14:10:59.400",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590513,1744207859410,-400.0,0.00025,2,"2025-04-09T14:10:59.410",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590514,1744207859419,-166.66,0.00025102,2,"2025-04-09T14:10:59.419",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590515,1744207859428,-300.0,0.00025299,2,"2025-04-09T14:10:59.428",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590516,1744207859437,-280.0,0.000253,10,"2025-04-09T14:10:59.437",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590517,1744207859446,-2959.09150357,0.00025305,2,"2025-04-09T14:10:59.446",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590518,1744207859455,-157.41,0.00025373,2,"2025-04-09T14:10:59.455",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590519,1744207859465,-13990.7142429,0.00025442,3,"2025-04-09T14:10:59.465",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590520,1744207859474,-2989.58,0.00025786,2,"2025-04-09T14:10:59.474",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590521,1744207859484,-166.66,0.00025879,2,"2025-04-09T14:10:59.484",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590522,1744207859493,-600.0,0.000259,9,"2025-04-09T14:10:59.493",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590523,1744207859503,-577.41188671,0.0002599,2,"2025-04-09T14:10:59.503",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590524,1744207859513,-9045.08023571,0.0002599,3,"2025-04-09T14:10:59.513",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590525,1744207859522,-151.0,0.0002599,7,"2025-04-09T14:10:59.522",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590526,1744207859534,-151.0,0.0002599,7,"2025-04-09T14:10:59.534",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590527,1744207859543,-4349.75404798,0.00026,2,"2025-04-09T14:10:59.543",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590528,1744207859552,-3057.09169674,0.00026,2,"2025-04-09T14:10:59.552",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590529,1744207859561,-150.0,0.00026169,2,"2025-04-09T14:10:59.561",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590530,1744207859570,-151.42,0.0002638,2,"2025-04-09T14:10:59.570",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590531,1744207859579,-13990.7142429,0.0002639,3,"2025-04-09T14:10:59.579",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590532,1744207859589,-18090.1604714,0.0002639,3,"2025-04-09T14:10:59.589",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590533,1744207859598,-1547.290713,0.0002639,7,"2025-04-09T14:10:59.598",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590534,1744207859607,-1547.290713,0.0002639,7,"2025-04-09T14:10:59.607",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590535,1744207859616,-151.0,0.0002639,7,"2025-04-09T14:10:59.616",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590536,1744207859626,-151.0,0.0002639,7,"2025-04-09T14:10:59.626",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590537,1744207859635,-25706.33666167,0.000264,2,"2025-04-09T14:10:59.635",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590538,1744207859645,-151.0,0.0002643,7,"2025-04-09T14:10:59.645",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590539,1744207859654,-13990.7142429,0.0002643,3,"2025-04-09T14:10:59.654",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590540,1744207859664,-239.322161,0.0002644,7,"2025-04-09T14:10:59.664",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590541,1744207859673,-160.342555,0.0002644,7,"2025-04-09T14:10:59.673",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590542,1744207859683,-160.342555,0.0002644,7,"2025-04-09T14:10:59.683",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590543,1744207859692,-3895.696537,0.0002644,7,"2025-04-09T14:10:59.692",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590544,1744207859702,-3895.696537,0.0002644,7,"2025-04-09T14:10:59.702",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590545,1744207859712,-151.0,0.0002644,7,"2025-04-09T14:10:59.712",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590546,1744207859721,-151.0,0.0002644,7,"2025-04-09T14:10:59.721",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590547,1744207859731,-13990.7142429,0.00026442,3,"2025-04-09T14:10:59.731",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590548,1744207859742,-18090.1604714,0.00026442,3,"2025-04-09T14:10:59.742",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590549,1744207859752,-151.0,0.00026452,7,"2025-04-09T14:10:59.752",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590550,1744207859762,-8329.207123,0.00026452,7,"2025-04-09T14:10:59.762",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590551,1744207859773,-8329.207123,0.00026452,7,"2025-04-09T14:10:59.773",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590552,1744207859787,-299.186234,0.00026452,7,"2025-04-09T14:10:59.787",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590553,1744207859797,-299.186234,0.00026452,7,"2025-04-09T14:10:59.797",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590554,1744207859810,-408.95187,0.00026452,7,"2025-04-09T14:10:59.810",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590555,1744207859822,-408.95187,0.00026452,7,"2025-04-09T14:10:59.822",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590556,1744207859833,-151.0,0.00026452,7,"2025-04-09T14:10:59.833",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590557,1744207859844,-151.0,0.00026452,7,"2025-04-09T14:10:59.844",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590558,1744207859855,-151.0,0.00026452,7,"2025-04-09T14:10:59.855",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590559,1744207859866,-166.66,0.00026657,2,"2025-04-09T14:10:59.866",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590560,1744207859877,-1000.0,0.00026695,2,"2025-04-09T14:10:59.877",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590561,1744207859888,-1384.22,0.00026837,2,"2025-04-09T14:10:59.888",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590562,1744207859898,-217.05,0.00026849,2,"2025-04-09T14:10:59.898",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590563,1744207859908,-268.11,0.00026849,2,"2025-04-09T14:10:59.908",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590564,1744207859918,-150.41,0.00026849,2,"2025-04-09T14:10:59.918",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590565,1744207859928,-205.576565,0.00027,7,"2025-04-09T14:10:59.928",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590566,1744207859939,-151.0,0.00027,7,"2025-04-09T14:10:59.939",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590567,1744207859949,-205.576565,0.00027,7,"2025-04-09T14:10:59.949",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590568,1744207859959,-151.0,0.00027,7,"2025-04-09T14:10:59.959",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590569,1744207859968,-165.285501,0.00027,7,"2025-04-09T14:10:59.968",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590570,1744207859979,-593.414501,0.00027,7,"2025-04-09T14:10:59.979",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590571,1744207859989,-593.414501,0.00027,7,"2025-04-09T14:10:59.989",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590572,1744207859998,-450.0,0.00027,2,"2025-04-09T14:10:59.998",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590573,1744207860008,-151.759823,0.00027,7,"2025-04-09T14:11:00.008",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590574,1744207860018,-151.0,0.00027,7,"2025-04-09T14:11:00.018",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590575,1744207860027,-151.0,0.00027,7,"2025-04-09T14:11:00.027",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590576,1744207860043,-151.0,0.00027,7,"2025-04-09T14:11:00.043",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590577,1744207860053,-1265.334784,0.00027,7,"2025-04-09T14:11:00.053",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590578,1744207860063,-1265.334784,0.00027,7,"2025-04-09T14:11:00.063",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590579,1744207860073,-151.0,0.00027,7,"2025-04-09T14:11:00.073",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590580,1744207860083,-304.935488,0.00027,7,"2025-04-09T14:11:00.083",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590581,1744207860093,-304.935488,0.00027,7,"2025-04-09T14:11:00.093",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590582,1744207860103,-151.0,0.00027,7,"2025-04-09T14:11:00.103",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590583,1744207860113,-151.0,0.00027,7,"2025-04-09T14:11:00.113",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590584,1744207860122,-432.205425,0.00027,7,"2025-04-09T14:11:00.122",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590585,1744207860132,-432.205425,0.00027,7,"2025-04-09T14:11:00.132",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590586,1744207860142,-492.04689689,0.00027104,2,"2025-04-09T14:11:00.142",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590587,1744207860151,-500.0,0.00027164,2,"2025-04-09T14:11:00.151",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590588,1744207860161,-9045.08023571,0.00027387,3,"2025-04-09T14:11:00.161",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590589,1744207860170,-151.0,0.00027397,7,"2025-04-09T14:11:00.170",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590590,1744207860180,-151.0,0.00027397,7,"2025-04-09T14:11:00.180",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590591,1744207860189,-151.0,0.00027397,7,"2025-04-09T14:11:00.189",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590592,1744207860198,-151.0,0.00027397,7,"2025-04-09T14:11:00.198",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590593,1744207860208,-337.294523,0.00027397,7,"2025-04-09T14:11:00.208",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590594,1744207860217,-337.294523,0.00027397,7,"2025-04-09T14:11:00.217",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590595,1744207860226,-215.329886,0.00027397,7,"2025-04-09T14:11:00.226",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590596,1744207860237,-215.329886,0.00027397,7,"2025-04-09T14:11:00.237",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590597,1744207860246,-151.0,0.00027397,7,"2025-04-09T14:11:00.246",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590598,1744207860255,-151.0,0.00027397,7,"2025-04-09T14:11:00.255",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590599,1744207860265,-1291.120705,0.00027397,7,"2025-04-09T14:11:00.265",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590600,1744207860274,-1291.120705,0.00027397,7,"2025-04-09T14:11:00.274",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590601,1744207860286,-151.0,0.00027397,7,"2025-04-09T14:11:00.286",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590602,1744207860297,-291.474438,0.00027397,7,"2025-04-09T14:11:00.297",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590603,1744207860306,-291.474438,0.00027397,7,"2025-04-09T14:11:00.306",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590604,1744207860316,-245.638279,0.00027397,7,"2025-04-09T14:11:00.316",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590605,1744207860325,-245.638279,0.00027397,7,"2025-04-09T14:11:00.325",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590606,1744207860334,-1547.290713,0.00027397,7,"2025-04-09T14:11:00.334",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590607,1744207860345,-1547.290713,0.00027397,7,"2025-04-09T14:11:00.345",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590608,1744207860354,-151.0,0.00027397,7,"2025-04-09T14:11:00.354",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590609,1744207860364,-151.0,0.00027397,7,"2025-04-09T14:11:00.364",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590610,1744207860374,-151.0,0.00027397,7,"2025-04-09T14:11:00.374",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590611,1744207860383,-151.0,0.00027397,7,"2025-04-09T14:11:00.383",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590612,1744207860393,-411.93827,0.00027397,7,"2025-04-09T14:11:00.393",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590613,1744207860402,-151.0,0.00027397,7,"2025-04-09T14:11:00.402",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590614,1744207860411,-151.0,0.00027397,7,"2025-04-09T14:11:00.411",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590615,1744207860421,-151.0,0.00027397,7,"2025-04-09T14:11:00.421",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590616,1744207860430,-151.0,0.00027397,7,"2025-04-09T14:11:00.430",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590617,1744207860439,-151.0,0.00027397,7,"2025-04-09T14:11:00.439",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590618,1744207860448,-220.194195,0.00027397,7,"2025-04-09T14:11:00.448",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590619,1744207860457,-166.66,0.00027434,2,"2025-04-09T14:11:00.457",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590620,1744207860467,-150.0,0.00027539,2,"2025-04-09T14:11:00.467",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590621,1744207860476,-151.0,0.0002778,7,"2025-04-09T14:11:00.476",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590622,1744207860486,-27981.4284858,0.0002778,3,"2025-04-09T14:11:00.486",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590623,1744207860495,-27135.2407071,0.0002778,3,"2025-04-09T14:11:00.495",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590624,1744207860505,-13990.7142429,0.0002779,3,"2025-04-09T14:11:00.505",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590625,1744207860514,-9045.08023571,0.0002779,3,"2025-04-09T14:11:00.514",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590626,1744207860523,-151.0,0.0002779,7,"2025-04-09T14:11:00.523",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590627,1744207860534,-151.0,0.0002779,7,"2025-04-09T14:11:00.534",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590628,1744207860543,-151.0,0.000278,7,"2025-04-09T14:11:00.543",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590629,1744207860553,-8329.207123,0.000278,7,"2025-04-09T14:11:00.553",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590630,1744207860563,-8329.207123,0.000278,7,"2025-04-09T14:11:00.563",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590631,1744207860572,-299.186234,0.000278,7,"2025-04-09T14:11:00.572",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590632,1744207860582,-299.186234,0.000278,7,"2025-04-09T14:11:00.582",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590633,1744207860592,-408.95187,0.000278,7,"2025-04-09T14:11:00.592",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590634,1744207860601,-408.95187,0.000278,7,"2025-04-09T14:11:00.601",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590635,1744207860611,-151.0,0.000278,7,"2025-04-09T14:11:00.611",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590636,1744207860620,-1547.290713,0.000278,7,"2025-04-09T14:11:00.620",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590637,1744207860629,-1547.290713,0.000278,7,"2025-04-09T14:11:00.629",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590638,1744207860639,-151.0,0.000278,7,"2025-04-09T14:11:00.639",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590639,1744207860648,-151.0,0.000278,7,"2025-04-09T14:11:00.648",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590640,1744207860658,-391.0,0.0002783,15,"2025-04-09T14:11:00.658",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590641,1744207860667,-1547.290713,0.00028,7,"2025-04-09T14:11:00.667",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590642,1744207860676,-1547.290713,0.00028,7,"2025-04-09T14:11:00.676",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590643,1744207860686,-151.0,0.00028,7,"2025-04-09T14:11:00.686",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590644,1744207860695,-202.421541,0.00028,7,"2025-04-09T14:11:00.695",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590645,1744207860704,-2959.09150357,0.00028007,2,"2025-04-09T14:11:00.704",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590646,1744207860714,-157.41,0.00028193,2,"2025-04-09T14:11:00.714",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590647,1744207860723,-150.0,0.00028909,2,"2025-04-09T14:11:00.723",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590648,1744207860733,-9045.08023571,0.0002899,3,"2025-04-09T14:11:00.733",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590649,1744207860742,-500.0,0.00029,2,"2025-04-09T14:11:00.742",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590650,1744207860752,-151.0,0.00029,7,"2025-04-09T14:11:00.752",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590651,1744207860761,-151.739543,0.00029,7,"2025-04-09T14:11:00.761",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590652,1744207860770,-151.0,0.00029,7,"2025-04-09T14:11:00.770",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590653,1744207860780,-151.0,0.00029,7,"2025-04-09T14:11:00.780",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590654,1744207860794,-151.0,0.00029,7,"2025-04-09T14:11:00.794",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590655,1744207860804,-151.0,0.00029,7,"2025-04-09T14:11:00.804",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590656,1744207860813,-151.0,0.00029,7,"2025-04-09T14:11:00.813",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590657,1744207860823,-154.654953,0.00029,7,"2025-04-09T14:11:00.823",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590658,1744207860833,-170.909216,0.00029,7,"2025-04-09T14:11:00.833",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590659,1744207860843,-170.909216,0.00029,7,"2025-04-09T14:11:00.843",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590660,1744207860853,-151.0,0.00029,7,"2025-04-09T14:11:00.853",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590661,1744207860862,-13990.7142429,0.00029032,3,"2025-04-09T14:11:00.862",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590662,1744207860871,-646.90698728,0.00029052,2,"2025-04-09T14:11:00.871",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590663,1744207860880,-1384.22,0.00029101,2,"2025-04-09T14:11:00.880",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590664,1744207860890,-1000.0,0.00029364,2,"2025-04-09T14:11:00.890",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590665,1744207860899,-403.192002,0.00029678,7,"2025-04-09T14:11:00.899",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590666,1744207860909,-403.192002,0.00029678,7,"2025-04-09T14:11:00.909",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590667,1744207860918,-151.42,0.0002988,2,"2025-04-09T14:11:00.918",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590668,1744207860928,-54270.4814143,0.00029889,3,"2025-04-09T14:11:00.928",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590669,1744207860937,-36180.3209428,0.00029889,3,"2025-04-09T14:11:00.937",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590670,1744207860952,-180.0,0.00029898,2,"2025-04-09T14:11:00.952",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590671,1744207860962,-180.0,0.00029898,2,"2025-04-09T14:11:00.962",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590672,1744207860971,-180.0,0.00029898,2,"2025-04-09T14:11:00.971",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590673,1744207860981,-180.0,0.00029898,2,"2025-04-09T14:11:00.981",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590674,1744207860990,-180.0,0.00029898,2,"2025-04-09T14:11:00.990",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590675,1744207861001,-151.0,0.00029899,7,"2025-04-09T14:11:01.001",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590676,1744207861011,-151.0,0.00029899,7,"2025-04-09T14:11:01.011",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590677,1744207861020,-151.0,0.00029899,7,"2025-04-09T14:11:01.020",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590678,1744207861029,-151.0,0.00029899,7,"2025-04-09T14:11:01.029",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590679,1744207861042,-222.483548,0.00029899,7,"2025-04-09T14:11:01.042",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590680,1744207861051,-151.0,0.00029899,7,"2025-04-09T14:11:01.051",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590681,1744207861061,-151.0,0.00029899,7,"2025-04-09T14:11:01.061",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590682,1744207861070,-151.0,0.00029899,7,"2025-04-09T14:11:01.070",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590683,1744207861079,-151.0,0.00029899,7,"2025-04-09T14:11:01.079",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590684,1744207861089,-151.0,0.00029899,7,"2025-04-09T14:11:01.089",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590685,1744207861098,-151.0,0.00029899,7,"2025-04-09T14:11:01.098",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590686,1744207861108,-151.0,0.00029899,7,"2025-04-09T14:11:01.108",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590687,1744207861117,-151.0,0.00029899,7,"2025-04-09T14:11:01.117",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590688,1744207861127,-151.0,0.00029899,7,"2025-04-09T14:11:01.127",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590689,1744207861136,-151.0,0.00029899,7,"2025-04-09T14:11:01.136",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590690,1744207861145,-151.0,0.00029899,7,"2025-04-09T14:11:01.145",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590691,1744207861154,-151.0,0.00029899,7,"2025-04-09T14:11:01.154",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590692,1744207861164,-151.0,0.00029899,7,"2025-04-09T14:11:01.164",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590693,1744207861174,-154.45228,0.00029899,7,"2025-04-09T14:11:01.174",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590694,1744207861183,-151.0,0.00029899,7,"2025-04-09T14:11:01.183",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590695,1744207861193,-151.0,0.00029899,7,"2025-04-09T14:11:01.193",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590696,1744207861202,-388.185167,0.00029899,7,"2025-04-09T14:11:01.202",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590697,1744207861212,-388.185167,0.00029899,7,"2025-04-09T14:11:01.212",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590698,1744207861221,-151.0,0.00029899,7,"2025-04-09T14:11:01.221",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590699,1744207861230,-213.017112,0.00029899,7,"2025-04-09T14:11:01.230",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590700,1744207861240,-151.0,0.00029899,7,"2025-04-09T14:11:01.240",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590701,1744207861249,-151.0,0.00029899,7,"2025-04-09T14:11:01.249",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590702,1744207861260,-151.0,0.00029899,7,"2025-04-09T14:11:01.260",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590703,1744207861269,-411.93827,0.00029899,7,"2025-04-09T14:11:01.269",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590704,1744207861280,-151.0,0.00029899,7,"2025-04-09T14:11:01.280",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590705,1744207861297,-151.0,0.00029899,7,"2025-04-09T14:11:01.297",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590706,1744207861308,-292.351399,0.00029899,7,"2025-04-09T14:11:01.308",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590707,1744207861318,-557.922233,0.00029899,7,"2025-04-09T14:11:01.318",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590708,1744207861328,-292.351399,0.00029899,7,"2025-04-09T14:11:01.328",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590709,1744207861338,-557.922233,0.00029899,7,"2025-04-09T14:11:01.338",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590710,1744207861348,-151.0,0.00029899,7,"2025-04-09T14:11:01.348",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590711,1744207861357,-151.0,0.00029899,7,"2025-04-09T14:11:01.357",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590712,1744207861367,-151.0,0.00029899,7,"2025-04-09T14:11:01.367",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590713,1744207861378,-151.0,0.00029899,7,"2025-04-09T14:11:01.378",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590714,1744207861390,-158.234544,0.00029899,7,"2025-04-09T14:11:01.390",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590715,1744207861399,-158.234544,0.00029899,7,"2025-04-09T14:11:01.399",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590716,1744207861409,-151.0,0.00029899,7,"2025-04-09T14:11:01.409",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590717,1744207861418,-151.0,0.00029899,7,"2025-04-09T14:11:01.418",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590718,1744207861428,-151.0,0.00029899,7,"2025-04-09T14:11:01.428",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590719,1744207861438,-151.0,0.00029899,7,"2025-04-09T14:11:01.438",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590720,1744207861447,-172.6684,0.00029899,7,"2025-04-09T14:11:01.447",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590721,1744207861458,-151.0,0.00029899,7,"2025-04-09T14:11:01.458",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590722,1744207861468,-151.0,0.00029899,7,"2025-04-09T14:11:01.468",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590723,1744207861478,-256.86243,0.00029899,7,"2025-04-09T14:11:01.478",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590724,1744207861489,-172.6684,0.00029899,7,"2025-04-09T14:11:01.489",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590725,1744207861500,-151.0,0.00029899,7,"2025-04-09T14:11:01.500",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590726,1744207861510,-151.0,0.00029899,7,"2025-04-09T14:11:01.510",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590727,1744207861520,-151.0,0.00029899,7,"2025-04-09T14:11:01.520",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590728,1744207861532,-271.535728,0.00029899,7,"2025-04-09T14:11:01.532",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590729,1744207861549,-151.0,0.00029899,7,"2025-04-09T14:11:01.549",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590730,1744207861560,-151.0,0.00029899,7,"2025-04-09T14:11:01.560",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590731,1744207861572,-275.108127,0.00029899,7,"2025-04-09T14:11:01.572",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590732,1744207861583,-275.108127,0.00029899,7,"2025-04-09T14:11:01.583",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590733,1744207861594,-151.0,0.00029899,7,"2025-04-09T14:11:01.594",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590734,1744207861605,-151.0,0.00029899,7,"2025-04-09T14:11:01.605",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590735,1744207861617,-2009.154449,0.00029899,7,"2025-04-09T14:11:01.617",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590736,1744207861629,-2009.154449,0.00029899,7,"2025-04-09T14:11:01.629",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590737,1744207861640,-2009.154449,0.00029899,7,"2025-04-09T14:11:01.640",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590738,1744207861649,-2009.154449,0.00029899,7,"2025-04-09T14:11:01.649",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590739,1744207861660,-403.192002,0.00029899,7,"2025-04-09T14:11:01.660",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590740,1744207861670,-153.277693,0.00029899,7,"2025-04-09T14:11:01.670",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590741,1744207861680,-403.192002,0.00029899,7,"2025-04-09T14:11:01.680",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590742,1744207861691,-224.956502,0.00029899,7,"2025-04-09T14:11:01.691",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590743,1744207861700,-224.956502,0.00029899,7,"2025-04-09T14:11:01.700",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590744,1744207861711,-151.0,0.00029899,7,"2025-04-09T14:11:01.711",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590745,1744207861721,-205.576565,0.00029899,7,"2025-04-09T14:11:01.721",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590746,1744207861731,-205.576565,0.00029899,7,"2025-04-09T14:11:01.731",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590747,1744207861741,-153.556503,0.00029899,7,"2025-04-09T14:11:01.741",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590748,1744207861751,-205.576565,0.00029899,7,"2025-04-09T14:11:01.751",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590749,1744207861760,-205.576565,0.00029899,7,"2025-04-09T14:11:01.760",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590750,1744207861771,-151.0,0.00029899,7,"2025-04-09T14:11:01.771",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590751,1744207861781,-151.0,0.00029899,7,"2025-04-09T14:11:01.781",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590752,1744207861798,-593.414501,0.00029899,7,"2025-04-09T14:11:01.798",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590753,1744207861808,-593.414501,0.00029899,7,"2025-04-09T14:11:01.808",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590754,1744207861819,-593.414501,0.00029899,7,"2025-04-09T14:11:01.819",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590755,1744207861829,-593.414501,0.00029899,7,"2025-04-09T14:11:01.829",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590756,1744207861839,-239.322161,0.00029899,7,"2025-04-09T14:11:01.839",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590757,1744207861849,-239.322161,0.00029899,7,"2025-04-09T14:11:01.849",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590758,1744207861860,-160.342555,0.00029899,7,"2025-04-09T14:11:01.860",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590759,1744207861871,-160.342555,0.00029899,7,"2025-04-09T14:11:01.871",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590760,1744207861882,-160.342555,0.00029899,7,"2025-04-09T14:11:01.882",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590761,1744207861892,-160.342555,0.00029899,7,"2025-04-09T14:11:01.892",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590762,1744207861903,-151.0,0.00029899,7,"2025-04-09T14:11:01.903",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590763,1744207861913,-151.0,0.00029899,7,"2025-04-09T14:11:01.913",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590764,1744207861924,-151.0,0.00029899,7,"2025-04-09T14:11:01.924",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590765,1744207861935,-151.0,0.00029899,7,"2025-04-09T14:11:01.935",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590766,1744207861944,-151.0,0.00029899,7,"2025-04-09T14:11:01.944",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590767,1744207861954,-151.0,0.00029899,7,"2025-04-09T14:11:01.954",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590768,1744207861964,-151.0,0.00029899,7,"2025-04-09T14:11:01.964",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590769,1744207862158,-3895.696537,0.00029899,7,"2025-04-09T14:11:02.158",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590770,1744207862168,-151.0,0.00029899,7,"2025-04-09T14:11:02.168",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590771,1744207862178,-3895.696537,0.00029899,7,"2025-04-09T14:11:02.178",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590772,1744207862188,-151.0,0.00029899,7,"2025-04-09T14:11:02.188",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590773,1744207862198,-151.0,0.00029899,7,"2025-04-09T14:11:02.198",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590774,1744207862207,-3895.696537,0.00029899,7,"2025-04-09T14:11:02.207",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590775,1744207862217,-3895.696537,0.00029899,7,"2025-04-09T14:11:02.217",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590776,1744207862227,-151.0,0.00029899,7,"2025-04-09T14:11:02.227",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590777,1744207862236,-151.0,0.00029899,7,"2025-04-09T14:11:02.236",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590778,1744207862246,-151.0,0.00029899,7,"2025-04-09T14:11:02.246",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590779,1744207862256,-151.0,0.00029899,7,"2025-04-09T14:11:02.256",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590780,1744207862265,-151.0,0.00029899,7,"2025-04-09T14:11:02.265",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590781,1744207862275,-172.180844,0.00029899,7,"2025-04-09T14:11:02.275",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590782,1744207862286,-170.909216,0.00029899,7,"2025-04-09T14:11:02.286",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590783,1744207862295,-170.909216,0.00029899,7,"2025-04-09T14:11:02.295",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590784,1744207862308,-170.909216,0.00029899,7,"2025-04-09T14:11:02.308",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590785,1744207862318,-170.909216,0.00029899,7,"2025-04-09T14:11:02.318",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590786,1744207862328,-151.0,0.00029899,7,"2025-04-09T14:11:02.328",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590787,1744207862337,-151.0,0.00029899,7,"2025-04-09T14:11:02.337",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590788,1744207862346,-151.0,0.00029899,7,"2025-04-09T14:11:02.346",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590789,1744207862356,-224.74205,0.00029899,7,"2025-04-09T14:11:02.356",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590790,1744207862366,-151.0,0.00029899,7,"2025-04-09T14:11:02.366",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590791,1744207862376,-151.0,0.00029899,7,"2025-04-09T14:11:02.376",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590792,1744207862388,-151.0,0.00029899,7,"2025-04-09T14:11:02.388",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590793,1744207862398,-151.0,0.00029899,7,"2025-04-09T14:11:02.398",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590794,1744207862407,-163.218037,0.00029899,7,"2025-04-09T14:11:02.407",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590795,1744207862416,-337.294523,0.00029899,7,"2025-04-09T14:11:02.416",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590796,1744207862426,-337.294523,0.00029899,7,"2025-04-09T14:11:02.426",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590797,1744207862435,-337.294523,0.00029899,7,"2025-04-09T14:11:02.435",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590798,1744207862445,-337.294523,0.00029899,7,"2025-04-09T14:11:02.445",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590799,1744207862455,-215.329886,0.00029899,7,"2025-04-09T14:11:02.455",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590800,1744207862464,-215.329886,0.00029899,7,"2025-04-09T14:11:02.464",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590801,1744207862474,-215.329886,0.00029899,7,"2025-04-09T14:11:02.474",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590802,1744207862483,-215.329886,0.00029899,7,"2025-04-09T14:11:02.483",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590803,1744207862493,-151.0,0.00029899,7,"2025-04-09T14:11:02.493",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590804,1744207862503,-151.0,0.00029899,7,"2025-04-09T14:11:02.503",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590805,1744207862512,-192.333825,0.00029899,7,"2025-04-09T14:11:02.512",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590806,1744207862522,-151.0,0.00029899,7,"2025-04-09T14:11:02.522",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590807,1744207862531,-151.0,0.00029899,7,"2025-04-09T14:11:02.531",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590808,1744207862544,-151.0,0.00029899,7,"2025-04-09T14:11:02.544",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590809,1744207862554,-271.926753,0.00029899,7,"2025-04-09T14:11:02.554",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590810,1744207862563,-1265.334784,0.00029899,7,"2025-04-09T14:11:02.563",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590811,1744207862573,-1265.334784,0.00029899,7,"2025-04-09T14:11:02.573",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590812,1744207862583,-1265.334784,0.00029899,7,"2025-04-09T14:11:02.583",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590813,1744207862593,-1265.334784,0.00029899,7,"2025-04-09T14:11:02.593",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590814,1744207862603,-154.992556,0.00029899,7,"2025-04-09T14:11:02.603",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590815,1744207862612,-151.0,0.00029899,7,"2025-04-09T14:11:02.612",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590816,1744207862622,-151.0,0.00029899,7,"2025-04-09T14:11:02.622",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590817,1744207862632,-304.935488,0.00029899,7,"2025-04-09T14:11:02.632",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590818,1744207862643,-304.935488,0.00029899,7,"2025-04-09T14:11:02.643",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590819,1744207862652,-304.935488,0.00029899,7,"2025-04-09T14:11:02.652",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590820,1744207862662,-304.935488,0.00029899,7,"2025-04-09T14:11:02.662",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590821,1744207862672,-156.331527,0.00029899,7,"2025-04-09T14:11:02.672",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590822,1744207862682,-1291.120705,0.00029899,7,"2025-04-09T14:11:02.682",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590823,1744207862692,-1291.120705,0.00029899,7,"2025-04-09T14:11:02.692",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590824,1744207862702,-8329.207123,0.00029899,7,"2025-04-09T14:11:02.702",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590825,1744207862712,-8329.207123,0.00029899,7,"2025-04-09T14:11:02.712",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590826,1744207862721,-1291.120705,0.00029899,7,"2025-04-09T14:11:02.721",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590827,1744207862731,-1291.120705,0.00029899,7,"2025-04-09T14:11:02.731",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590828,1744207862742,-151.0,0.00029899,7,"2025-04-09T14:11:02.742",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590829,1744207862751,-8329.207123,0.00029899,7,"2025-04-09T14:11:02.751",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590830,1744207862761,-151.0,0.00029899,7,"2025-04-09T14:11:02.761",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590831,1744207862771,-8329.207123,0.00029899,7,"2025-04-09T14:11:02.771",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590832,1744207862781,-151.0,0.00029899,7,"2025-04-09T14:11:02.781",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590833,1744207862795,-151.0,0.00029899,7,"2025-04-09T14:11:02.795",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590834,1744207862805,-291.474438,0.00029899,7,"2025-04-09T14:11:02.805",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590835,1744207862815,-291.474438,0.00029899,7,"2025-04-09T14:11:02.815",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590836,1744207862825,-291.474438,0.00029899,7,"2025-04-09T14:11:02.825",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590837,1744207862835,-291.474438,0.00029899,7,"2025-04-09T14:11:02.835",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590838,1744207862845,-151.0,0.00029899,7,"2025-04-09T14:11:02.845",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590839,1744207862856,-299.186234,0.00029899,7,"2025-04-09T14:11:02.856",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590840,1744207862866,-299.186234,0.00029899,7,"2025-04-09T14:11:02.866",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590841,1744207862876,-299.186234,0.00029899,7,"2025-04-09T14:11:02.876",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590842,1744207862885,-299.186234,0.00029899,7,"2025-04-09T14:11:02.885",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590843,1744207862895,-432.205425,0.00029899,7,"2025-04-09T14:11:02.895",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590844,1744207862904,-432.205425,0.00029899,7,"2025-04-09T14:11:02.904",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590845,1744207862914,-408.95187,0.00029899,7,"2025-04-09T14:11:02.914",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590846,1744207862924,-408.95187,0.00029899,7,"2025-04-09T14:11:02.924",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590847,1744207862933,-432.205425,0.00029899,7,"2025-04-09T14:11:02.933",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590848,1744207862943,-432.205425,0.00029899,7,"2025-04-09T14:11:02.943",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590849,1744207862953,-408.95187,0.00029899,7,"2025-04-09T14:11:02.953",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590850,1744207862963,-408.95187,0.00029899,7,"2025-04-09T14:11:02.963",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590851,1744207862973,-245.638279,0.00029899,7,"2025-04-09T14:11:02.973",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590852,1744207862982,-245.638279,0.00029899,7,"2025-04-09T14:11:02.982",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590853,1744207862992,-245.638279,0.00029899,7,"2025-04-09T14:11:02.992",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590854,1744207863002,-245.638279,0.00029899,7,"2025-04-09T14:11:03.002",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590855,1744207863012,-1455.498742,0.00029899,7,"2025-04-09T14:11:03.012",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590856,1744207863022,-262.254419,0.00029899,7,"2025-04-09T14:11:03.022",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590857,1744207863032,-1547.290713,0.00029899,7,"2025-04-09T14:11:03.032",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590858,1744207863047,-1547.290713,0.00029899,7,"2025-04-09T14:11:03.047",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590859,1744207863057,-1547.290713,0.00029899,7,"2025-04-09T14:11:03.057",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590860,1744207863068,-1547.290713,0.00029899,7,"2025-04-09T14:11:03.068",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590861,1744207863079,-151.0,0.00029899,7,"2025-04-09T14:11:03.079",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590862,1744207863089,-151.0,0.00029899,7,"2025-04-09T14:11:03.089",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590863,1744207863099,-151.0,0.00029899,7,"2025-04-09T14:11:03.099",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590864,1744207863109,-151.0,0.00029899,7,"2025-04-09T14:11:03.109",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590865,1744207863120,-151.0,0.00029899,7,"2025-04-09T14:11:03.120",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590866,1744207863130,-151.0,0.00029899,7,"2025-04-09T14:11:03.130",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590867,1744207863140,-151.0,0.00029899,7,"2025-04-09T14:11:03.140",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590868,1744207863150,-162.319674,0.00029899,7,"2025-04-09T14:11:03.150",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590869,1744207863161,-75568.97943871,0.000299,2,"2025-04-09T14:11:03.161",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590870,1744207863171,-900.0,0.000299,10,"2025-04-09T14:11:03.171",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590871,1744207863182,-1417.0,0.00029903,5,"2025-04-09T14:11:03.182",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590872,1744207863192,-9045.08023571,0.00029909,3,"2025-04-09T14:11:03.192",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590873,1744207863202,-2193.9525204,0.0003,2,"2025-04-09T14:11:03.202",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590874,1744207863213,-153.732409,0.0003,7,"2025-04-09T14:11:03.213",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590875,1744207863223,-150.0,0.0003,2,"2025-04-09T14:11:03.223",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590876,1744207863233,-151.0,0.00030137,7,"2025-04-09T14:11:03.233",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590877,1744207863243,-151.0,0.00030137,7,"2025-04-09T14:11:03.243",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590878,1744207863253,-151.0,0.00030137,7,"2025-04-09T14:11:03.253",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590879,1744207863263,-151.0,0.00030137,7,"2025-04-09T14:11:03.263",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590880,1744207863274,-151.0,0.00030137,7,"2025-04-09T14:11:03.274",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590881,1744207863286,-151.0,0.00030137,7,"2025-04-09T14:11:03.286",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590882,1744207863303,-151.0,0.00030137,7,"2025-04-09T14:11:03.303",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590883,1744207863316,-151.0,0.00030137,7,"2025-04-09T14:11:03.316",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590884,1744207863326,-199.28501,0.00030137,7,"2025-04-09T14:11:03.326",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590885,1744207863338,-150.0,0.00030279,2,"2025-04-09T14:11:03.338",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590886,1744207863348,-3958.0,0.00030279,2,"2025-04-09T14:11:03.348",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590887,1744207863359,-167.498,0.00030279,2,"2025-04-09T14:11:03.359",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590888,1744207863369,-852.0,0.00030279,2,"2025-04-09T14:11:03.369",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590889,1744207863381,-500.0,0.00030352,5,"2025-04-09T14:11:03.381",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590890,1744207863392,-1000.0,0.00030352,5,"2025-04-09T14:11:03.392",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590891,1744207863402,-1000.0,0.00030352,5,"2025-04-09T14:11:03.402",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590892,1744207863412,-366.0,0.00030613,30,"2025-04-09T14:11:03.412",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590893,1744207863423,-2959.09150357,0.00030709,2,"2025-04-09T14:11:03.423",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590894,1744207863434,-550.0,0.00031,2,"2025-04-09T14:11:03.434",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590895,1744207863444,-157.41,0.00031012,2,"2025-04-09T14:11:03.444",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590896,1744207863455,-325.3974731,0.00031012,2,"2025-04-09T14:11:03.455",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590897,1744207863466,-1384.22,0.00031365,2,"2025-04-09T14:11:03.466",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590898,1744207863476,-613.89,0.00031458,2,"2025-04-09T14:11:03.476",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590899,1744207863487,-150.0,0.00031649,2,"2025-04-09T14:11:03.487",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590900,1744207863497,-1000.0,0.00032034,2,"2025-04-09T14:11:03.497",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590901,1744207863507,-9045.08023571,0.00032269,3,"2025-04-09T14:11:03.507",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590902,1744207863517,-384.84097055,0.00032269,2,"2025-04-09T14:11:03.517",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590903,1744207863526,-156.286,0.00032279,2,"2025-04-09T14:11:03.526",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590904,1744207863539,-150.317,0.00032279,2,"2025-04-09T14:11:03.539",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590905,1744207863549,-574.0,0.00032279,2,"2025-04-09T14:11:03.549",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590906,1744207863559,-2044.0,0.00032279,2,"2025-04-09T14:11:03.559",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590907,1744207863570,-1286.0,0.00032279,2,"2025-04-09T14:11:03.570",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590908,1744207863580,-1326.0,0.00032279,2,"2025-04-09T14:11:03.580",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590909,1744207863590,-1278.0,0.00032279,2,"2025-04-09T14:11:03.590",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590910,1744207863600,-1436.0,0.00032279,2,"2025-04-09T14:11:03.600",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590911,1744207863610,-791.0,0.00032279,2,"2025-04-09T14:11:03.610",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590912,1744207863620,-907.0,0.00032279,2,"2025-04-09T14:11:03.620",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590913,1744207863630,-545.279,0.00032279,2,"2025-04-09T14:11:03.630",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590914,1744207863640,-4143.0,0.00032279,2,"2025-04-09T14:11:03.640",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590915,1744207863651,-151.0,0.00032279,7,"2025-04-09T14:11:03.651",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590916,1744207863662,-151.0,0.00032279,7,"2025-04-09T14:11:03.662",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590917,1744207863672,-151.0,0.00032279,7,"2025-04-09T14:11:03.672",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590918,1744207863683,-151.0,0.00032279,7,"2025-04-09T14:11:03.683",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590919,1744207863693,-151.0,0.00032279,7,"2025-04-09T14:11:03.693",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590920,1744207863704,-151.0,0.00032279,7,"2025-04-09T14:11:03.704",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590921,1744207863714,-151.0,0.00032279,7,"2025-04-09T14:11:03.714",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590922,1744207863724,-151.0,0.00032279,7,"2025-04-09T14:11:03.724",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590923,1744207863734,-292.351399,0.00032279,7,"2025-04-09T14:11:03.734",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590924,1744207863745,-557.922233,0.00032279,7,"2025-04-09T14:11:03.745",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590925,1744207863755,-292.351399,0.00032279,7,"2025-04-09T14:11:03.755",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590926,1744207863765,-557.922233,0.00032279,7,"2025-04-09T14:11:03.765",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590927,1744207863775,-151.0,0.00032279,7,"2025-04-09T14:11:03.775",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590928,1744207863788,-151.0,0.00032279,7,"2025-04-09T14:11:03.788",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590929,1744207863798,-151.0,0.00032279,7,"2025-04-09T14:11:03.798",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590930,1744207863809,-151.0,0.00032279,7,"2025-04-09T14:11:03.809",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590931,1744207863819,-158.234544,0.00032279,7,"2025-04-09T14:11:03.819",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590932,1744207863830,-158.234544,0.00032279,7,"2025-04-09T14:11:03.830",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590933,1744207863840,-151.0,0.00032279,7,"2025-04-09T14:11:03.840",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590934,1744207863852,-172.6684,0.00032279,7,"2025-04-09T14:11:03.852",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590935,1744207863862,-172.6684,0.00032279,7,"2025-04-09T14:11:03.862",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590936,1744207863873,-224.956502,0.00032279,7,"2025-04-09T14:11:03.873",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590937,1744207863883,-224.956502,0.00032279,7,"2025-04-09T14:11:03.883",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590938,1744207863893,-157.344022,0.00032279,7,"2025-04-09T14:11:03.893",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590939,1744207863903,-1320.0,0.00032286,2,"2025-04-09T14:11:03.903",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590940,1744207863914,-151.0,0.00032508,7,"2025-04-09T14:11:03.914",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590941,1744207863924,-9045.08023571,0.00032636,3,"2025-04-09T14:11:03.924",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590942,1744207863934,-217.05,0.00032646,2,"2025-04-09T14:11:03.934",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590943,1744207863945,-268.11,0.00032646,2,"2025-04-09T14:11:03.945",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590944,1744207863955,-2000.0,0.00032872,4,"2025-04-09T14:11:03.955",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590945,1744207863965,-200.0,0.00032877,60,"2025-04-09T14:11:03.965",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590946,1744207863975,-600.0,0.00033,2,"2025-04-09T14:11:03.975",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590947,1744207863985,-150.0,0.00033018,2,"2025-04-09T14:11:03.985",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590948,1744207863995,-1743.862,0.000332,35,"2025-04-09T14:11:03.995",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590949,1744207864005,-191.55,0.00033272,120,"2025-04-09T14:11:04.005",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590950,1744207864015,-3958.0,0.00033279,2,"2025-04-09T14:11:04.015",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590951,1744207864025,-151.0,0.00033279,2,"2025-04-09T14:11:04.025",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590952,1744207864036,-646.90698728,0.00033303,2,"2025-04-09T14:11:04.036",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590953,1744207864046,-2959.09150357,0.00033412,2,"2025-04-09T14:11:04.046",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590954,1744207864056,-1384.22,0.00033629,2,"2025-04-09T14:11:04.056",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590955,1744207864066,-157.41,0.00033831,2,"2025-04-09T14:11:04.066",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590956,1744207864075,-2597.6907634,0.00033959,4,"2025-04-09T14:11:04.075",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590957,1744207864085,-150.0,0.00034101,2,"2025-04-09T14:11:04.085",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590958,1744207864095,-150.0,0.00034113,2,"2025-04-09T14:11:04.095",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590959,1744207864105,-150.0,0.00034284,2,"2025-04-09T14:11:04.105",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590960,1744207864115,-1000.0,0.000343,7,"2025-04-09T14:11:04.115",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590961,1744207864125,-1000.0,0.000343,7,"2025-04-09T14:11:04.125",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590962,1744207864134,-1000.0,0.00034313,2,"2025-04-09T14:11:04.134",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590963,1744207864144,-150.0,0.00034344,2,"2025-04-09T14:11:04.144",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590964,1744207864154,-150.0,0.00034388,2,"2025-04-09T14:11:04.154",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590965,1744207864164,-150.0,0.00034392,2,"2025-04-09T14:11:04.164",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590966,1744207864174,-150.0,0.00034392,2,"2025-04-09T14:11:04.174",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590967,1744207864184,-9045.08023571,0.00034437,3,"2025-04-09T14:11:04.184",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590968,1744207864194,-500.0,0.00034446,120,"2025-04-09T14:11:04.194",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590969,1744207864204,-500.0,0.00034446,120,"2025-04-09T14:11:04.204",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590970,1744207864215,-500.0,0.00034446,120,"2025-04-09T14:11:04.215",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590971,1744207864225,-189.70874149,0.00034446,120,"2025-04-09T14:11:04.225",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590972,1744207864235,-150.0,0.00034457,2,"2025-04-09T14:11:04.235",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590973,1744207864245,-150.0,0.00034462,2,"2025-04-09T14:11:04.245",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590974,1744207864255,-150.0,0.00034475,2,"2025-04-09T14:11:04.255",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590975,1744207864264,-150.0,0.00034476,2,"2025-04-09T14:11:04.264",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590976,1744207864275,-150.0,0.00034476,2,"2025-04-09T14:11:04.275",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590977,1744207864288,-150.0,0.00034479,2,"2025-04-09T14:11:04.288",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590978,1744207864300,-150.0,0.0003449,2,"2025-04-09T14:11:04.300",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590979,1744207864310,-150.0,0.00034511,2,"2025-04-09T14:11:04.310",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590980,1744207864320,-150.0,0.00034516,2,"2025-04-09T14:11:04.320",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590981,1744207864331,-150.0,0.00034521,2,"2025-04-09T14:11:04.331",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590982,1744207864343,-150.0,0.00034521,2,"2025-04-09T14:11:04.343",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590983,1744207864354,-1000.0,0.00034528,2,"2025-04-09T14:11:04.354",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590984,1744207864366,-150.0,0.0003454,2,"2025-04-09T14:11:04.366",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590985,1744207864377,-150.0,0.00034542,2,"2025-04-09T14:11:04.377",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590986,1744207864388,-150.0,0.00034549,2,"2025-04-09T14:11:04.388",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590987,1744207864399,-150.0,0.00034567,2,"2025-04-09T14:11:04.399",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590988,1744207864409,-150.0,0.00034579,2,"2025-04-09T14:11:04.409",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590989,1744207864419,-150.0,0.00034592,2,"2025-04-09T14:11:04.419",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590990,1744207864429,-150.0,0.00034601,2,"2025-04-09T14:11:04.429",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590991,1744207864439,-1000.0,0.00034603,2,"2025-04-09T14:11:04.439",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590992,1744207864449,-150.0,0.00034606,2,"2025-04-09T14:11:04.449",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590993,1744207864459,-150.0,0.00034607,2,"2025-04-09T14:11:04.459",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590994,1744207864468,-150.0,0.00034609,2,"2025-04-09T14:11:04.468",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590995,1744207864479,-150.0,0.0003461,2,"2025-04-09T14:11:04.479",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590996,1744207864489,-150.0,0.00034616,2,"2025-04-09T14:11:04.489",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590997,1744207864499,-150.0,0.00034624,2,"2025-04-09T14:11:04.499",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590998,1744207864509,-150.0,0.00034628,2,"2025-04-09T14:11:04.509",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357590999,1744207864519,-1000.0,0.00034641,2,"2025-04-09T14:11:04.519",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591000,1744207864529,-150.0,0.00034642,2,"2025-04-09T14:11:04.529",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591001,1744207864545,-150.0,0.0003465,2,"2025-04-09T14:11:04.545",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591002,1744207864555,-156.85558487,0.00034661,2,"2025-04-09T14:11:04.555",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591003,1744207864565,-150.0,0.00034661,2,"2025-04-09T14:11:04.565",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591004,1744207864576,-150.0,0.00034669,2,"2025-04-09T14:11:04.576",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591005,1744207864585,-150.0,0.00034672,2,"2025-04-09T14:11:04.585",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591006,1744207864595,-150.0,0.00034684,2,"2025-04-09T14:11:04.595",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591007,1744207864605,-150.0,0.00034689,2,"2025-04-09T14:11:04.605",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591008,1744207864614,-1000.0,0.00034692,2,"2025-04-09T14:11:04.614",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591009,1744207864623,-150.0,0.00034696,2,"2025-04-09T14:11:04.623",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591010,1744207864633,-150.0,0.00034708,2,"2025-04-09T14:11:04.633",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591011,1744207864642,-150.0,0.00034714,2,"2025-04-09T14:11:04.642",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591012,1744207864652,-1000.0,0.00034717,2,"2025-04-09T14:11:04.652",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591013,1744207864712,-158.42242407,0.00034718,2,"2025-04-09T14:11:04.712",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591014,1744207864722,-150.0,0.00034726,2,"2025-04-09T14:11:04.722",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591015,1744207864732,-150.0,0.00034735,2,"2025-04-09T14:11:04.732",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591016,1744207864741,-150.0,0.00034738,2,"2025-04-09T14:11:04.741",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591017,1744207864752,-150.0,0.00034757,2,"2025-04-09T14:11:04.752",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591018,1744207864762,-150.0,0.00034767,2,"2025-04-09T14:11:04.762",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591019,1744207864772,-150.0,0.00034771,2,"2025-04-09T14:11:04.772",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591020,1744207864782,-150.0,0.00034775,2,"2025-04-09T14:11:04.782",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591021,1744207864798,-150.0,0.00034778,2,"2025-04-09T14:11:04.798",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591022,1744207864808,-150.0,0.00034778,2,"2025-04-09T14:11:04.808",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591023,1744207864818,-150.0,0.00034781,2,"2025-04-09T14:11:04.818",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591024,1744207864828,-150.0,0.00034795,2,"2025-04-09T14:11:04.828",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591025,1744207864837,-150.0,0.00034815,2,"2025-04-09T14:11:04.837",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591026,1744207864847,-150.0,0.00034816,2,"2025-04-09T14:11:04.847",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591027,1744207864857,-150.0,0.00034823,2,"2025-04-09T14:11:04.857",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591028,1744207864867,-150.0,0.00034827,2,"2025-04-09T14:11:04.867",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591029,1744207864878,-239.322161,0.0003483,7,"2025-04-09T14:11:04.878",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591030,1744207864888,-3895.696537,0.0003483,7,"2025-04-09T14:11:04.888",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591031,1744207864898,-3895.696537,0.0003483,7,"2025-04-09T14:11:04.898",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591032,1744207864908,-151.0,0.0003483,7,"2025-04-09T14:11:04.908",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591033,1744207864917,-150.0,0.0003483,2,"2025-04-09T14:11:04.917",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591034,1744207864927,-403.192002,0.00034833,7,"2025-04-09T14:11:04.927",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591035,1744207864937,-403.192002,0.00034833,7,"2025-04-09T14:11:04.937",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591036,1744207864946,-150.0,0.00034835,2,"2025-04-09T14:11:04.946",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591037,1744207864956,-150.0,0.00034838,2,"2025-04-09T14:11:04.956",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591038,1744207864967,-160.342555,0.00034839,7,"2025-04-09T14:11:04.967",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591039,1744207864977,-160.342555,0.00034839,7,"2025-04-09T14:11:04.977",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591040,1744207864987,-151.0,0.00034839,7,"2025-04-09T14:11:04.987",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591041,1744207864997,-151.0,0.0003484,7,"2025-04-09T14:11:04.997",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591042,1744207865007,-151.0,0.0003484,7,"2025-04-09T14:11:05.007",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591043,1744207865017,-151.0,0.0003484,7,"2025-04-09T14:11:05.017",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591044,1744207865027,-2009.154449,0.0003484,7,"2025-04-09T14:11:05.027",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591045,1744207865041,-2009.154449,0.0003484,7,"2025-04-09T14:11:05.041",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591046,1744207865051,-205.576565,0.0003484,7,"2025-04-09T14:11:05.051",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591047,1744207865061,-205.576565,0.0003484,7,"2025-04-09T14:11:05.061",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591048,1744207865071,-151.0,0.0003484,7,"2025-04-09T14:11:05.071",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591049,1744207865081,-593.414501,0.0003484,7,"2025-04-09T14:11:05.081",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591050,1744207865090,-593.414501,0.0003484,7,"2025-04-09T14:11:05.090",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591051,1744207865100,-151.0,0.0003484,7,"2025-04-09T14:11:05.100",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591052,1744207865110,-1547.290713,0.0003484,7,"2025-04-09T14:11:05.110",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591053,1744207865120,-1547.290711,0.0003484,7,"2025-04-09T14:11:05.120",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591054,1744207865130,-151.0,0.0003484,7,"2025-04-09T14:11:05.130",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591055,1744207865139,-151.0,0.0003484,7,"2025-04-09T14:11:05.139",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591056,1744207865148,-150.0,0.00034842,2,"2025-04-09T14:11:05.148",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591057,1744207865158,-150.0,0.00034842,2,"2025-04-09T14:11:05.158",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591058,1744207865168,-150.0,0.00034845,2,"2025-04-09T14:11:05.168",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591059,1744207865178,-150.0,0.00034845,2,"2025-04-09T14:11:05.178",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591060,1744207865187,-150.0,0.00034848,2,"2025-04-09T14:11:05.187",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591061,1744207865197,-150.0,0.00034853,2,"2025-04-09T14:11:05.197",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591062,1744207865207,-150.0,0.00034855,2,"2025-04-09T14:11:05.207",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591063,1744207865217,-1000.0,0.00034861,2,"2025-04-09T14:11:05.217",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591064,1744207865226,-275.108127,0.00034873,7,"2025-04-09T14:11:05.226",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591065,1744207865236,-150.0,0.00034874,2,"2025-04-09T14:11:05.236",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591066,1744207865246,-150.0,0.00034893,2,"2025-04-09T14:11:05.246",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591067,1744207865255,-150.0,0.00034895,2,"2025-04-09T14:11:05.255",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591068,1744207865265,-150.0,0.00034898,2,"2025-04-09T14:11:05.265",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591069,1744207865275,-150.0,0.00034899,2,"2025-04-09T14:11:05.275",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591070,1744207865287,-253.79654,0.00034914,7,"2025-04-09T14:11:05.287",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591071,1744207865298,-151.0,0.00034914,7,"2025-04-09T14:11:05.298",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591072,1744207865308,-275.59456,0.00034914,7,"2025-04-09T14:11:05.308",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591073,1744207865317,-151.0,0.00034914,7,"2025-04-09T14:11:05.317",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591074,1744207865326,-164.326403,0.00034914,7,"2025-04-09T14:11:05.326",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591075,1744207865336,-151.0,0.00034914,7,"2025-04-09T14:11:05.336",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591076,1744207865345,-170.909216,0.00034914,7,"2025-04-09T14:11:05.345",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591077,1744207865355,-170.909216,0.00034914,7,"2025-04-09T14:11:05.355",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591078,1744207865364,-151.0,0.00034914,7,"2025-04-09T14:11:05.364",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591079,1744207865373,-151.0,0.00034914,7,"2025-04-09T14:11:05.373",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591080,1744207865385,-337.294523,0.00034914,7,"2025-04-09T14:11:05.385",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591081,1744207865394,-337.294523,0.00034914,7,"2025-04-09T14:11:05.394",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591082,1744207865403,-215.329886,0.00034914,7,"2025-04-09T14:11:05.403",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591083,1744207865412,-215.329886,0.00034914,7,"2025-04-09T14:11:05.412",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591084,1744207865422,-151.0,0.00034914,7,"2025-04-09T14:11:05.422",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591085,1744207865431,-151.0,0.00034914,7,"2025-04-09T14:11:05.431",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591086,1744207865441,-1265.334784,0.00034914,7,"2025-04-09T14:11:05.441",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591087,1744207865450,-1265.334784,0.00034914,7,"2025-04-09T14:11:05.450",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591088,1744207865460,-151.0,0.00034914,7,"2025-04-09T14:11:05.460",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591089,1744207865469,-304.935488,0.00034914,7,"2025-04-09T14:11:05.469",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591090,1744207865479,-304.935488,0.00034914,7,"2025-04-09T14:11:05.479",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591091,1744207865488,-1291.120705,0.00034914,7,"2025-04-09T14:11:05.488",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591092,1744207865498,-8329.207123,0.00034914,7,"2025-04-09T14:11:05.498",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591093,1744207865507,-1291.120705,0.00034914,7,"2025-04-09T14:11:05.507",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591094,1744207865516,-151.0,0.00034914,7,"2025-04-09T14:11:05.516",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591095,1744207865526,-8329.207123,0.00034914,7,"2025-04-09T14:11:05.526",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591096,1744207865540,-151.0,0.00034914,7,"2025-04-09T14:11:05.540",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591097,1744207865549,-291.474438,0.00034914,7,"2025-04-09T14:11:05.549",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591098,1744207865559,-291.474438,0.00034914,7,"2025-04-09T14:11:05.559",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591099,1744207865569,-299.186234,0.00034914,7,"2025-04-09T14:11:05.569",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591100,1744207865579,-299.186234,0.00034914,7,"2025-04-09T14:11:05.579",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591101,1744207865588,-432.205425,0.00034914,7,"2025-04-09T14:11:05.588",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591103,1744207865598,-408.95187,0.00034914,7,"2025-04-09T14:11:05.598",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591104,1744207865608,-432.205425,0.00034914,7,"2025-04-09T14:11:05.608",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591105,1744207865617,-408.95187,0.00034914,7,"2025-04-09T14:11:05.617",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591106,1744207865626,-245.638279,0.00034914,7,"2025-04-09T14:11:05.626",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591107,1744207865636,-245.638279,0.00034914,7,"2025-04-09T14:11:05.636",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591108,1744207865645,-151.0,0.00034914,7,"2025-04-09T14:11:05.645",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591109,1744207865655,-150.0,0.00034915,2,"2025-04-09T14:11:05.655",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591110,1744207865664,-150.0,0.00034915,2,"2025-04-09T14:11:05.664",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591111,1744207865674,-150.0,0.00034925,2,"2025-04-09T14:11:05.674",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591112,1744207865683,-150.0,0.00034928,2,"2025-04-09T14:11:05.683",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591113,1744207865693,-628.24531354,0.00034935,2,"2025-04-09T14:11:05.693",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591114,1744207865703,-150.0,0.00034937,2,"2025-04-09T14:11:05.703",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591115,1744207865712,-150.0,0.00034944,2,"2025-04-09T14:11:05.712",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591116,1744207865722,-150.0,0.00034959,2,"2025-04-09T14:11:05.722",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591117,1744207865732,-150.0,0.00034968,2,"2025-04-09T14:11:05.732",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591118,1744207865742,-150.0,0.00034968,2,"2025-04-09T14:11:05.742",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591119,1744207865751,-150.0,0.00034968,2,"2025-04-09T14:11:05.751",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591120,1744207865761,-150.0,0.00034971,2,"2025-04-09T14:11:05.761",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591121,1744207865771,-1000.0,0.00034976,2,"2025-04-09T14:11:05.771",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591122,1744207865780,-150.0,0.00034976,2,"2025-04-09T14:11:05.780",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591123,1744207865792,-150.0,0.00034977,2,"2025-04-09T14:11:05.792",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591124,1744207865802,-1000.0,0.00034979,2,"2025-04-09T14:11:05.802",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591125,1744207865812,-150.0,0.0003498,2,"2025-04-09T14:11:05.812",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591126,1744207865822,-150.0,0.0003498,2,"2025-04-09T14:11:05.822",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591127,1744207865832,-150.0,0.00034985,2,"2025-04-09T14:11:05.832",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591128,1744207865841,-150.0,0.00034993,2,"2025-04-09T14:11:05.841",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591129,1744207865852,-150.0,0.00034993,2,"2025-04-09T14:11:05.852",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591130,1744207865861,-151.0,0.00034996,7,"2025-04-09T14:11:05.861",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591131,1744207865871,-292.351399,0.00034996,7,"2025-04-09T14:11:05.871",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591132,1744207865881,-557.922233,0.00034996,7,"2025-04-09T14:11:05.881",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591133,1744207865890,-292.351399,0.00034996,7,"2025-04-09T14:11:05.890",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591134,1744207865899,-557.922233,0.00034996,7,"2025-04-09T14:11:05.899",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591135,1744207865909,-151.0,0.00034996,7,"2025-04-09T14:11:05.909",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591136,1744207865918,-151.0,0.00034996,7,"2025-04-09T14:11:05.918",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591137,1744207865927,-151.0,0.00034996,7,"2025-04-09T14:11:05.927",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591138,1744207865937,-151.0,0.00034996,7,"2025-04-09T14:11:05.937",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591139,1744207865947,-158.234544,0.00034996,7,"2025-04-09T14:11:05.947",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591140,1744207865957,-158.234544,0.00034996,7,"2025-04-09T14:11:05.957",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591141,1744207865966,-151.0,0.00034996,7,"2025-04-09T14:11:05.966",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591142,1744207865976,-160.084196,0.00034996,7,"2025-04-09T14:11:05.976",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591143,1744207865985,-151.0,0.00034996,7,"2025-04-09T14:11:05.985",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591144,1744207865995,-172.6684,0.00034996,7,"2025-04-09T14:11:05.995",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591145,1744207866003,-172.6684,0.00034996,7,"2025-04-09T14:11:06.003",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591146,1744207866013,-151.0,0.00034996,7,"2025-04-09T14:11:06.013",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591147,1744207866022,-151.0,0.00034996,7,"2025-04-09T14:11:06.022",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591148,1744207866032,-151.0,0.00034996,7,"2025-04-09T14:11:06.032",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591149,1744207866047,-2009.154449,0.00034996,7,"2025-04-09T14:11:06.047",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591150,1744207866056,-2009.154449,0.00034996,7,"2025-04-09T14:11:06.056",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591151,1744207866066,-403.192002,0.00034996,7,"2025-04-09T14:11:06.066",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591152,1744207866075,-403.192002,0.00034996,7,"2025-04-09T14:11:06.075",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591153,1744207866084,-224.956502,0.00034996,7,"2025-04-09T14:11:06.084",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591154,1744207866093,-224.956502,0.00034996,7,"2025-04-09T14:11:06.093",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591155,1744207866103,-500.42174093,0.00035,2,"2025-04-09T14:11:06.103",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591156,1744207866112,-275.0,0.00035,2,"2025-04-09T14:11:06.112",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591157,1744207866122,-297.35157178,0.00035,2,"2025-04-09T14:11:06.122",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591158,1744207866131,-353.55,0.00035,2,"2025-04-09T14:11:06.131",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591159,1744207866140,-159.88,0.00035,2,"2025-04-09T14:11:06.140",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591160,1744207866149,-650.0,0.00035,2,"2025-04-09T14:11:06.149",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591161,1744207866158,-200.0,0.00035,5,"2025-04-09T14:11:06.158",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591162,1744207866168,-222.4738,0.00035,5,"2025-04-09T14:11:06.168",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591163,1744207866177,-159.0,0.00035,31,"2025-04-09T14:11:06.177",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591164,1744207866186,-500.0,0.00035,82,"2025-04-09T14:11:06.186",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591165,1744207866196,-150.0,0.00035,2,"2025-04-09T14:11:06.196",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591166,1744207866206,-150.0,0.00035007,2,"2025-04-09T14:11:06.206",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591167,1744207866216,-150.0,0.00035007,2,"2025-04-09T14:11:06.216",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591168,1744207866225,-1010.24143362,0.0003501,2,"2025-04-09T14:11:06.225",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591169,1744207866235,-150.0,0.0003502,2,"2025-04-09T14:11:06.235",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591170,1744207866244,-150.0,0.00035021,2,"2025-04-09T14:11:06.244",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591171,1744207866253,-151.0,0.00035024,7,"2025-04-09T14:11:06.253",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591172,1744207866264,-150.0,0.00035024,2,"2025-04-09T14:11:06.264",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591173,1744207866273,-151.0,0.00035025,7,"2025-04-09T14:11:06.273",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591174,1744207866283,-388.185167,0.00035025,7,"2025-04-09T14:11:06.283",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591175,1744207866298,-388.185167,0.00035025,7,"2025-04-09T14:11:06.298",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591176,1744207866312,-150.0,0.00035026,2,"2025-04-09T14:11:06.312",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591177,1744207866322,-150.0,0.00035029,2,"2025-04-09T14:11:06.322",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591178,1744207866331,-205.576565,0.0003503,7,"2025-04-09T14:11:06.331",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591179,1744207866340,-205.576565,0.0003503,7,"2025-04-09T14:11:06.340",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591180,1744207866350,-151.0,0.0003503,7,"2025-04-09T14:11:06.350",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591181,1744207866377,-593.414501,0.0003503,7,"2025-04-09T14:11:06.377",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591182,1744207866386,-593.414501,0.0003503,7,"2025-04-09T14:11:06.386",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591183,1744207866395,-151.0,0.0003503,7,"2025-04-09T14:11:06.395",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591184,1744207866405,-1000.0,0.00035031,2,"2025-04-09T14:11:06.405",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591185,1744207866415,-150.0,0.00035033,2,"2025-04-09T14:11:06.415",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591186,1744207866424,-150.0,0.00035036,2,"2025-04-09T14:11:06.424",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591187,1744207866434,-151.0,0.00035037,7,"2025-04-09T14:11:06.434",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591188,1744207866443,-151.0,0.00035037,7,"2025-04-09T14:11:06.443",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591189,1744207866453,-151.0,0.00035037,7,"2025-04-09T14:11:06.453",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591190,1744207866462,-271.298567,0.00035037,7,"2025-04-09T14:11:06.462",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591191,1744207866472,-151.0,0.00035037,7,"2025-04-09T14:11:06.472",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591192,1744207866482,-151.0,0.00035037,7,"2025-04-09T14:11:06.482",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591193,1744207866491,-151.0,0.00035037,7,"2025-04-09T14:11:06.491",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591194,1744207866501,-151.0,0.00035037,7,"2025-04-09T14:11:06.501",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591195,1744207866511,-151.0,0.00035037,7,"2025-04-09T14:11:06.511",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591196,1744207866521,-151.0,0.00035037,7,"2025-04-09T14:11:06.521",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591197,1744207866530,-150.0,0.00035041,2,"2025-04-09T14:11:06.530",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591198,1744207866543,-150.0,0.00035041,2,"2025-04-09T14:11:06.543",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591199,1744207866552,-150.0,0.00035041,2,"2025-04-09T14:11:06.552",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591200,1744207866561,-150.0,0.00035041,2,"2025-04-09T14:11:06.561",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591201,1744207866571,-150.0,0.00035041,2,"2025-04-09T14:11:06.571",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591202,1744207866580,-286.19023269,0.00035041,10,"2025-04-09T14:11:06.580",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591203,1744207866589,-151.0,0.00035042,7,"2025-04-09T14:11:06.589",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591204,1744207866598,-151.0,0.00035042,7,"2025-04-09T14:11:06.598",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591205,1744207866607,-239.322161,0.00035042,7,"2025-04-09T14:11:06.607",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591206,1744207866616,-160.342555,0.00035042,7,"2025-04-09T14:11:06.616",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591207,1744207866626,-160.342555,0.00035042,7,"2025-04-09T14:11:06.626",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591208,1744207866635,-151.0,0.00035042,7,"2025-04-09T14:11:06.635",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591209,1744207866645,-151.0,0.00035042,7,"2025-04-09T14:11:06.645",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591210,1744207866655,-3895.696537,0.00035042,7,"2025-04-09T14:11:06.655",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591211,1744207866665,-3895.696537,0.00035042,7,"2025-04-09T14:11:06.665",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591212,1744207866675,-151.0,0.00035042,7,"2025-04-09T14:11:06.675",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591213,1744207866684,-151.0,0.00035042,7,"2025-04-09T14:11:06.684",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591214,1744207866693,-170.909216,0.00035042,7,"2025-04-09T14:11:06.693",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591215,1744207866703,-170.909216,0.00035042,7,"2025-04-09T14:11:06.703",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591216,1744207866712,-151.0,0.00035042,7,"2025-04-09T14:11:06.712",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591217,1744207866721,-151.0,0.00035042,7,"2025-04-09T14:11:06.721",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591218,1744207866731,-1265.334784,0.00035042,7,"2025-04-09T14:11:06.731",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591219,1744207866741,-1265.334784,0.00035042,7,"2025-04-09T14:11:06.741",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591220,1744207866750,-304.935488,0.00035042,7,"2025-04-09T14:11:06.750",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591221,1744207866760,-304.935488,0.00035042,7,"2025-04-09T14:11:06.760",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591222,1744207866769,-151.0,0.00035042,7,"2025-04-09T14:11:06.769",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591223,1744207866779,-432.205425,0.00035042,7,"2025-04-09T14:11:06.779",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591224,1744207866792,-432.205425,0.00035042,7,"2025-04-09T14:11:06.792",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591225,1744207866801,-151.0,0.00035059,7,"2025-04-09T14:11:06.801",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591226,1744207866811,-193.220156,0.00035059,7,"2025-04-09T14:11:06.811",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591227,1744207866820,-411.93827,0.00035059,7,"2025-04-09T14:11:06.820",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591228,1744207866830,-275.108127,0.00035059,7,"2025-04-09T14:11:06.830",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591229,1744207866839,-151.0,0.00035059,7,"2025-04-09T14:11:06.839",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591230,1744207866849,-8329.207123,0.00035059,7,"2025-04-09T14:11:06.849",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591231,1744207866859,-8329.207123,0.00035059,7,"2025-04-09T14:11:06.859",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591232,1744207866869,-299.186234,0.00035059,7,"2025-04-09T14:11:06.869",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591233,1744207866879,-299.186234,0.00035059,7,"2025-04-09T14:11:06.879",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591234,1744207866889,-408.95187,0.00035059,7,"2025-04-09T14:11:06.889",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591235,1744207866898,-408.95187,0.00035059,7,"2025-04-09T14:11:06.898",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591236,1744207866908,-151.0,0.00035059,7,"2025-04-09T14:11:06.908",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591237,1744207866917,-150.0,0.00035061,2,"2025-04-09T14:11:06.917",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591238,1744207866927,-150.0,0.00035062,2,"2025-04-09T14:11:06.927",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591239,1744207866936,-150.0,0.00035063,2,"2025-04-09T14:11:06.936",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591240,1744207866946,-150.0,0.00035063,2,"2025-04-09T14:11:06.946",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591241,1744207866956,-1000.0,0.00035064,2,"2025-04-09T14:11:06.956",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591242,1744207866967,-151.0,0.00035068,7,"2025-04-09T14:11:06.967",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591243,1744207866976,-151.0,0.00035068,7,"2025-04-09T14:11:06.976",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591244,1744207866986,-384.79,0.00035068,2,"2025-04-09T14:11:06.986",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591245,1744207866996,-150.0,0.00035076,2,"2025-04-09T14:11:06.996",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591246,1744207867006,-151.0,0.00035086,7,"2025-04-09T14:11:07.006",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591247,1744207867016,-151.0,0.00035086,7,"2025-04-09T14:11:07.016",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591248,1744207867025,-154.113989,0.00035086,7,"2025-04-09T14:11:07.025",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591249,1744207867035,-151.0,0.00035086,7,"2025-04-09T14:11:07.035",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591250,1744207867048,-151.0,0.00035086,7,"2025-04-09T14:11:07.048",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591251,1744207867058,-151.0,0.00035086,7,"2025-04-09T14:11:07.058",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591252,1744207867068,-151.0,0.00035086,7,"2025-04-09T14:11:07.068",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591253,1744207867077,-151.0,0.00035086,7,"2025-04-09T14:11:07.077",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591254,1744207867087,-337.294523,0.00035086,7,"2025-04-09T14:11:07.087",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591255,1744207867096,-337.294523,0.00035086,7,"2025-04-09T14:11:07.096",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591256,1744207867105,-215.329886,0.00035086,7,"2025-04-09T14:11:07.105",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591257,1744207867114,-215.329886,0.00035086,7,"2025-04-09T14:11:07.114",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591258,1744207867123,-151.0,0.00035086,7,"2025-04-09T14:11:07.123",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591259,1744207867132,-1291.120705,0.00035086,7,"2025-04-09T14:11:07.132",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591260,1744207867142,-1291.120705,0.00035086,7,"2025-04-09T14:11:07.142",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591261,1744207867151,-151.0,0.00035086,7,"2025-04-09T14:11:07.151",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591262,1744207867162,-291.474438,0.00035086,7,"2025-04-09T14:11:07.162",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591263,1744207867171,-291.474438,0.00035086,7,"2025-04-09T14:11:07.171",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591264,1744207867180,-245.638279,0.00035086,7,"2025-04-09T14:11:07.180",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591265,1744207867190,-245.638279,0.00035086,7,"2025-04-09T14:11:07.190",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591266,1744207867199,-151.0,0.00035086,7,"2025-04-09T14:11:07.199",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591267,1744207867208,-1000.0,0.00035089,2,"2025-04-09T14:11:07.208",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591268,1744207867218,-1000.0,0.0003509,2,"2025-04-09T14:11:07.218",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591269,1744207867227,-150.0,0.00035096,2,"2025-04-09T14:11:07.227",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591270,1744207867236,-150.0,0.00035097,2,"2025-04-09T14:11:07.236",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591271,1744207867246,-2000.0,0.000351,22,"2025-04-09T14:11:07.246",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591272,1744207867255,-300.0,0.00035109,10,"2025-04-09T14:11:07.255",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591273,1744207867264,-150.0,0.00035109,2,"2025-04-09T14:11:07.264",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591274,1744207867273,-150.0,0.00035109,2,"2025-04-09T14:11:07.273",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591275,1744207867282,-150.0,0.00035109,2,"2025-04-09T14:11:07.282",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591276,1744207867294,-150.0,0.00035109,2,"2025-04-09T14:11:07.294",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591277,1744207867306,-150.0,0.00035109,2,"2025-04-09T14:11:07.306",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591278,1744207867316,-300.0,0.00035109,10,"2025-04-09T14:11:07.316",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591279,1744207867325,-150.0,0.00035109,2,"2025-04-09T14:11:07.325",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591280,1744207867334,-250985.73356086,0.0003511,30,"2025-04-09T14:11:07.334",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591281,1744207867344,-151.0,0.0003511,7,"2025-04-09T14:11:07.344",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591282,1744207867353,-151.0,0.0003511,7,"2025-04-09T14:11:07.353",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591283,1744207867362,-151.0,0.0003511,7,"2025-04-09T14:11:07.362",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591284,1744207867372,-151.0,0.0003511,7,"2025-04-09T14:11:07.372",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591285,1744207867382,-151.0,0.0003511,7,"2025-04-09T14:11:07.382",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591286,1744207867391,-151.0,0.0003511,7,"2025-04-09T14:11:07.391",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591287,1744207867401,-151.0,0.0003511,7,"2025-04-09T14:11:07.401",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591288,1744207867410,-151.0,0.0003511,7,"2025-04-09T14:11:07.410",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591289,1744207867419,-151.0,0.0003511,7,"2025-04-09T14:11:07.419",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591290,1744207867429,-151.0,0.0003511,7,"2025-04-09T14:11:07.429",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591291,1744207867438,-200.04429,0.0003511,7,"2025-04-09T14:11:07.438",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591292,1744207867448,-151.0,0.0003511,7,"2025-04-09T14:11:07.448",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591293,1744207867458,-151.0,0.0003511,7,"2025-04-09T14:11:07.458",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591294,1744207867467,-151.0,0.0003511,7,"2025-04-09T14:11:07.467",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591295,1744207867477,-151.0,0.0003511,7,"2025-04-09T14:11:07.477",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591296,1744207867486,-151.0,0.0003511,7,"2025-04-09T14:11:07.486",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591297,1744207867496,-388.185167,0.0003511,7,"2025-04-09T14:11:07.496",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591298,1744207867505,-388.185167,0.0003511,7,"2025-04-09T14:11:07.505",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591299,1744207867514,-151.0,0.0003511,7,"2025-04-09T14:11:07.514",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591300,1744207867523,-151.0,0.0003511,7,"2025-04-09T14:11:07.523",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591301,1744207867533,-151.0,0.0003511,7,"2025-04-09T14:11:07.533",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591302,1744207867544,-411.93827,0.0003511,7,"2025-04-09T14:11:07.544",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591303,1744207867553,-151.0,0.0003511,7,"2025-04-09T14:11:07.553",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591304,1744207867563,-151.0,0.0003511,7,"2025-04-09T14:11:07.563",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591305,1744207867572,-292.351399,0.0003511,7,"2025-04-09T14:11:07.572",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591306,1744207867581,-557.922233,0.0003511,7,"2025-04-09T14:11:07.581",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591307,1744207867590,-292.351399,0.0003511,7,"2025-04-09T14:11:07.590",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591308,1744207867600,-557.922233,0.0003511,7,"2025-04-09T14:11:07.600",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591309,1744207867609,-151.0,0.0003511,7,"2025-04-09T14:11:07.609",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591310,1744207867618,-151.0,0.0003511,7,"2025-04-09T14:11:07.618",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591311,1744207867628,-177.38899,0.0003511,7,"2025-04-09T14:11:07.628",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591312,1744207867636,-155.421234,0.0003511,7,"2025-04-09T14:11:07.636",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591313,1744207867646,-158.234544,0.0003511,7,"2025-04-09T14:11:07.646",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591314,1744207867656,-158.234544,0.0003511,7,"2025-04-09T14:11:07.656",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591315,1744207867666,-151.0,0.0003511,7,"2025-04-09T14:11:07.666",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591316,1744207867676,-172.6684,0.0003511,7,"2025-04-09T14:11:07.676",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591317,1744207867685,-151.0,0.0003511,7,"2025-04-09T14:11:07.685",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591318,1744207867695,-172.6684,0.0003511,7,"2025-04-09T14:11:07.695",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591319,1744207867704,-151.0,0.0003511,7,"2025-04-09T14:11:07.704",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591320,1744207867713,-151.0,0.0003511,7,"2025-04-09T14:11:07.713",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591321,1744207867723,-2046.535637,0.0003511,22,"2025-04-09T14:11:07.723",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591322,1744207867732,-275.108127,0.0003511,7,"2025-04-09T14:11:07.732",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591323,1744207867741,-151.0,0.0003511,7,"2025-04-09T14:11:07.741",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591324,1744207867751,-2009.154449,0.0003511,7,"2025-04-09T14:11:07.751",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591325,1744207867760,-2009.154449,0.0003511,7,"2025-04-09T14:11:07.760",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591326,1744207867769,-403.192002,0.0003511,7,"2025-04-09T14:11:07.769",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591327,1744207867778,-403.192002,0.0003511,7,"2025-04-09T14:11:07.778",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591328,1744207867789,-224.956502,0.0003511,7,"2025-04-09T14:11:07.789",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591329,1744207867798,-224.956502,0.0003511,7,"2025-04-09T14:11:07.798",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591330,1744207867807,-205.576565,0.0003511,7,"2025-04-09T14:11:07.807",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591331,1744207867817,-205.576565,0.0003511,7,"2025-04-09T14:11:07.817",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591332,1744207867826,-151.0,0.0003511,7,"2025-04-09T14:11:07.826",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591333,1744207867836,-593.414501,0.0003511,7,"2025-04-09T14:11:07.836",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591334,1744207867844,-593.414501,0.0003511,7,"2025-04-09T14:11:07.844",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591335,1744207867854,-239.322161,0.0003511,7,"2025-04-09T14:11:07.854",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591336,1744207867863,-160.342555,0.0003511,7,"2025-04-09T14:11:07.863",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591337,1744207867873,-160.342555,0.0003511,7,"2025-04-09T14:11:07.873",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591338,1744207867882,-151.0,0.0003511,7,"2025-04-09T14:11:07.882",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591339,1744207867892,-151.0,0.0003511,7,"2025-04-09T14:11:07.892",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591340,1744207867901,-151.0,0.0003511,7,"2025-04-09T14:11:07.901",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591341,1744207867911,-3895.696537,0.0003511,7,"2025-04-09T14:11:07.911",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591342,1744207867921,-3895.696537,0.0003511,7,"2025-04-09T14:11:07.921",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591343,1744207867930,-151.0,0.0003511,7,"2025-04-09T14:11:07.930",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591344,1744207867939,-151.0,0.0003511,7,"2025-04-09T14:11:07.939",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591345,1744207867949,-170.909216,0.0003511,7,"2025-04-09T14:11:07.949",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591346,1744207867957,-170.909216,0.0003511,7,"2025-04-09T14:11:07.957",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591347,1744207867966,-151.0,0.0003511,7,"2025-04-09T14:11:07.966",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591348,1744207867975,-151.0,0.0003511,7,"2025-04-09T14:11:07.975",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591349,1744207867985,-151.0,0.0003511,7,"2025-04-09T14:11:07.985",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591350,1744207867995,-337.294523,0.0003511,7,"2025-04-09T14:11:07.995",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591351,1744207868004,-337.294523,0.0003511,7,"2025-04-09T14:11:08.004",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591352,1744207868013,-215.329886,0.0003511,7,"2025-04-09T14:11:08.013",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591353,1744207868021,-215.329886,0.0003511,7,"2025-04-09T14:11:08.021",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591354,1744207868030,-151.0,0.0003511,7,"2025-04-09T14:11:08.030",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591355,1744207868041,-151.0,0.0003511,7,"2025-04-09T14:11:08.041",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591356,1744207868050,-1265.334784,0.0003511,7,"2025-04-09T14:11:08.050",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591357,1744207868059,-1265.334784,0.0003511,7,"2025-04-09T14:11:08.059",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591358,1744207868068,-151.0,0.0003511,7,"2025-04-09T14:11:08.068",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591359,1744207868077,-304.935488,0.0003511,7,"2025-04-09T14:11:08.077",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591360,1744207868086,-304.935488,0.0003511,7,"2025-04-09T14:11:08.086",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591361,1744207868096,-1291.120705,0.0003511,7,"2025-04-09T14:11:08.096",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591362,1744207868106,-8329.207123,0.0003511,7,"2025-04-09T14:11:08.106",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591363,1744207868115,-1291.120705,0.0003511,7,"2025-04-09T14:11:08.115",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591364,1744207868124,-151.0,0.0003511,7,"2025-04-09T14:11:08.124",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591365,1744207868133,-8329.207123,0.0003511,7,"2025-04-09T14:11:08.133",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591366,1744207868142,-151.0,0.0003511,7,"2025-04-09T14:11:08.142",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591367,1744207868152,-291.474438,0.0003511,7,"2025-04-09T14:11:08.152",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591368,1744207868161,-291.474438,0.0003511,7,"2025-04-09T14:11:08.161",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591369,1744207868170,-299.186234,0.0003511,7,"2025-04-09T14:11:08.170",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591370,1744207868180,-299.186234,0.0003511,7,"2025-04-09T14:11:08.180",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591371,1744207868189,-432.205425,0.0003511,7,"2025-04-09T14:11:08.189",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591372,1744207868198,-408.95187,0.0003511,7,"2025-04-09T14:11:08.198",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591373,1744207868207,-432.205425,0.0003511,7,"2025-04-09T14:11:08.207",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591374,1744207868217,-408.95187,0.0003511,7,"2025-04-09T14:11:08.217",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591375,1744207868226,-245.638279,0.0003511,7,"2025-04-09T14:11:08.226",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591376,1744207868236,-245.638279,0.0003511,7,"2025-04-09T14:11:08.236",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591377,1744207868245,-151.0,0.0003511,7,"2025-04-09T14:11:08.245",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591378,1744207868254,-150.0,0.00035278,2,"2025-04-09T14:11:08.254",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591379,1744207868264,-574.0,0.00035279,2,"2025-04-09T14:11:08.264",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591380,1744207868273,-2044.0,0.00035279,2,"2025-04-09T14:11:08.273",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591381,1744207868283,-1286.0,0.00035279,2,"2025-04-09T14:11:08.283",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591382,1744207868295,-1326.0,0.00035279,2,"2025-04-09T14:11:08.295",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591383,1744207868308,-1278.0,0.00035279,2,"2025-04-09T14:11:08.308",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591384,1744207868317,-1436.0,0.00035279,2,"2025-04-09T14:11:08.317",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591385,1744207868326,-791.0,0.00035279,2,"2025-04-09T14:11:08.326",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591386,1744207868335,-907.0,0.00035279,2,"2025-04-09T14:11:08.335",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591387,1744207868345,-544.0,0.00035279,2,"2025-04-09T14:11:08.345",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591388,1744207868354,-4143.0,0.00035279,2,"2025-04-09T14:11:08.354",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591389,1744207868363,-205.576565,0.00035279,7,"2025-04-09T14:11:08.363",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591390,1744207868373,-205.576572,0.00035279,7,"2025-04-09T14:11:08.373",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591391,1744207868382,-151.0,0.00035279,7,"2025-04-09T14:11:08.382",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591392,1744207868392,-593.414501,0.00035279,7,"2025-04-09T14:11:08.392",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591393,1744207868401,-593.414498,0.00035279,7,"2025-04-09T14:11:08.401",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591394,1744207868410,-253.735767,0.00035279,7,"2025-04-09T14:11:08.410",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591395,1744207868419,-151.0,0.00035279,7,"2025-04-09T14:11:08.419",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591396,1744207868429,-151.0,0.00035279,7,"2025-04-09T14:11:08.429",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591397,1744207868438,-151.0,0.00035279,7,"2025-04-09T14:11:08.438",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591398,1744207868447,-170.909216,0.00035279,7,"2025-04-09T14:11:08.447",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591399,1744207868456,-170.909216,0.00035279,7,"2025-04-09T14:11:08.456",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591400,1744207868465,-171.452403,0.00035279,7,"2025-04-09T14:11:08.465",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591401,1744207868474,-151.0,0.00035279,7,"2025-04-09T14:11:08.474",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591402,1744207868483,-337.294523,0.00035279,7,"2025-04-09T14:11:08.483",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591403,1744207868493,-337.294523,0.00035279,7,"2025-04-09T14:11:08.493",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591404,1744207868502,-215.329886,0.00035279,7,"2025-04-09T14:11:08.502",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591405,1744207868511,-215.329886,0.00035279,7,"2025-04-09T14:11:08.511",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591406,1744207868520,-151.0,0.00035279,7,"2025-04-09T14:11:08.520",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591407,1744207868529,-151.0,0.00035279,7,"2025-04-09T14:11:08.529",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591408,1744207868540,-1265.334784,0.00035279,7,"2025-04-09T14:11:08.540",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591409,1744207868548,-1265.334784,0.00035279,7,"2025-04-09T14:11:08.548",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591410,1744207868557,-151.0,0.00035279,7,"2025-04-09T14:11:08.557",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591411,1744207868566,-304.935488,0.00035279,7,"2025-04-09T14:11:08.566",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591412,1744207868575,-304.935488,0.00035279,7,"2025-04-09T14:11:08.575",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591413,1744207868584,-1291.120705,0.00035279,7,"2025-04-09T14:11:08.584",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591414,1744207868593,-8329.207123,0.00035279,7,"2025-04-09T14:11:08.593",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591415,1744207868602,-1291.120705,0.00035279,7,"2025-04-09T14:11:08.602",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591416,1744207868611,-8329.207129,0.00035279,7,"2025-04-09T14:11:08.611",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591417,1744207868621,-151.0,0.00035279,7,"2025-04-09T14:11:08.621",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591418,1744207868629,-291.474438,0.00035279,7,"2025-04-09T14:11:08.629",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591419,1744207868639,-291.474438,0.00035279,7,"2025-04-09T14:11:08.639",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591420,1744207868648,-299.186234,0.00035279,7,"2025-04-09T14:11:08.648",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591421,1744207868658,-299.186244,0.00035279,7,"2025-04-09T14:11:08.658",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591422,1744207868667,-432.205425,0.00035279,7,"2025-04-09T14:11:08.667",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591423,1744207868676,-408.95187,0.00035279,7,"2025-04-09T14:11:08.676",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591424,1744207868687,-432.205425,0.00035279,7,"2025-04-09T14:11:08.687",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591425,1744207868696,-408.95188,0.00035279,7,"2025-04-09T14:11:08.696",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591426,1744207868705,-245.638279,0.00035279,7,"2025-04-09T14:11:08.705",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591427,1744207868715,-245.638279,0.00035279,7,"2025-04-09T14:11:08.715",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591428,1744207868724,-151.0,0.00035279,7,"2025-04-09T14:11:08.724",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591429,1744207868733,-371.0,0.000355,2,"2025-04-09T14:11:08.733",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591430,1744207868742,-756.0,0.000355,2,"2025-04-09T14:11:08.742",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591431,1744207868752,-380.97164123,0.00035599,10,"2025-04-09T14:11:08.752",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591432,1744207868761,-150.0,0.00035599,2,"2025-04-09T14:11:08.761",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591433,1744207868771,-150.0,0.00035599,2,"2025-04-09T14:11:08.771",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591434,1744207868779,-150.0,0.00035599,2,"2025-04-09T14:11:08.779",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591435,1744207868898,-150.0,0.00035599,2,"2025-04-09T14:11:08.898",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591436,1744207868912,-150.0,0.00035599,2,"2025-04-09T14:11:08.912",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591437,1744207868922,-150.0,0.00035599,2,"2025-04-09T14:11:08.922",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591438,1744207868932,-53416.57219771,0.000356,7,"2025-04-09T14:11:08.932",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591439,1744207868941,-151.0,0.000356,7,"2025-04-09T14:11:08.941",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591440,1744207868951,-151.0,0.000356,7,"2025-04-09T14:11:08.951",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591441,1744207868961,-151.0,0.000356,7,"2025-04-09T14:11:08.961",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591442,1744207868970,-411.93827,0.000356,7,"2025-04-09T14:11:08.970",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591443,1744207868980,-151.0,0.000356,7,"2025-04-09T14:11:08.980",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591444,1744207868990,-151.0,0.000356,7,"2025-04-09T14:11:08.990",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591445,1744207869000,-292.351399,0.000356,7,"2025-04-09T14:11:09.000",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591446,1744207869010,-557.922233,0.000356,7,"2025-04-09T14:11:09.010",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591447,1744207869020,-292.351399,0.000356,7,"2025-04-09T14:11:09.020",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591448,1744207869030,-557.922233,0.000356,7,"2025-04-09T14:11:09.030",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591449,1744207869046,-151.0,0.000356,7,"2025-04-09T14:11:09.046",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591450,1744207869057,-151.0,0.000356,7,"2025-04-09T14:11:09.057",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591451,1744207869067,-158.234544,0.000356,7,"2025-04-09T14:11:09.067",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591452,1744207869077,-158.234544,0.000356,7,"2025-04-09T14:11:09.077",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591453,1744207869088,-195.561287,0.000356,7,"2025-04-09T14:11:09.088",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591454,1744207869097,-172.6684,0.000356,7,"2025-04-09T14:11:09.097",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591455,1744207869106,-151.0,0.000356,7,"2025-04-09T14:11:09.106",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591456,1744207869116,-172.6684,0.000356,7,"2025-04-09T14:11:09.116",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591457,1744207869125,-151.0,0.000356,7,"2025-04-09T14:11:09.125",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591458,1744207869134,-151.0,0.000356,7,"2025-04-09T14:11:09.134",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591459,1744207869143,-275.108127,0.000356,7,"2025-04-09T14:11:09.143",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591460,1744207869153,-151.0,0.000356,7,"2025-04-09T14:11:09.153",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591461,1744207869162,-2009.154449,0.000356,7,"2025-04-09T14:11:09.162",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591462,1744207869171,-2009.154449,0.000356,7,"2025-04-09T14:11:09.171",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591463,1744207869181,-403.192002,0.000356,7,"2025-04-09T14:11:09.181",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591464,1744207869190,-403.192002,0.000356,7,"2025-04-09T14:11:09.190",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591465,1744207869199,-224.956502,0.000356,7,"2025-04-09T14:11:09.199",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591466,1744207869208,-224.956502,0.000356,7,"2025-04-09T14:11:09.208",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591467,1744207869217,-159.88,0.000356,2,"2025-04-09T14:11:09.217",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591468,1744207869226,-239.322161,0.000356,7,"2025-04-09T14:11:09.226",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591469,1744207869235,-239.322165,0.000356,7,"2025-04-09T14:11:09.235",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591470,1744207869245,-160.342555,0.000356,7,"2025-04-09T14:11:09.245",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591471,1744207869254,-160.342562,0.000356,7,"2025-04-09T14:11:09.254",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591472,1744207869263,-3895.696537,0.000356,7,"2025-04-09T14:11:09.263",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591473,1744207869272,-3895.696546,0.000356,7,"2025-04-09T14:11:09.272",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591474,1744207869282,-151.0,0.000356,7,"2025-04-09T14:11:09.282",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591475,1744207869298,-151.0,0.000356,7,"2025-04-09T14:11:09.298",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591476,1744207869308,-1265.334784,0.000356,7,"2025-04-09T14:11:09.308",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591477,1744207869317,-1265.334786,0.000356,7,"2025-04-09T14:11:09.317",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591478,1744207869326,-304.935488,0.000356,7,"2025-04-09T14:11:09.326",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591479,1744207869336,-304.935479,0.000356,7,"2025-04-09T14:11:09.336",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591480,1744207869346,-178.153793,0.000356,7,"2025-04-09T14:11:09.346",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591481,1744207869355,-432.205425,0.000356,7,"2025-04-09T14:11:09.355",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591482,1744207869365,-432.205429,0.000356,7,"2025-04-09T14:11:09.365",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591483,1744207869375,-151.0,0.00035616,7,"2025-04-09T14:11:09.375",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591484,1744207869384,-151.0,0.00035616,7,"2025-04-09T14:11:09.384",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591485,1744207869394,-160.433473,0.00035616,7,"2025-04-09T14:11:09.394",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591486,1744207869403,-151.0,0.00035616,7,"2025-04-09T14:11:09.403",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591487,1744207869412,-151.0,0.00035616,7,"2025-04-09T14:11:09.412",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591488,1744207869421,-151.0,0.00035616,7,"2025-04-09T14:11:09.421",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591489,1744207869431,-151.0,0.00035616,7,"2025-04-09T14:11:09.431",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591490,1744207869440,-2000.0,0.00035616,120,"2025-04-09T14:11:09.440",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591491,1744207869449,-1995.992,0.00035616,120,"2025-04-09T14:11:09.449",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591492,1744207869459,-151.0,0.00035616,7,"2025-04-09T14:11:09.459",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591493,1744207869469,-170.909216,0.00035616,7,"2025-04-09T14:11:09.469",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591494,1744207869479,-170.909216,0.00035616,7,"2025-04-09T14:11:09.479",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591495,1744207869489,-200.0,0.00035616,60,"2025-04-09T14:11:09.489",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591496,1744207869498,-952.54,0.00035644,30,"2025-04-09T14:11:09.498",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591497,1744207869508,-150.0,0.00035758,2,"2025-04-09T14:11:09.508",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591498,1744207869517,-1384.22,0.00035893,2,"2025-04-09T14:11:09.517",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591499,1744207869528,-150.0,0.00035999,2,"2025-04-09T14:11:09.528",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591500,1744207869541,-150.0,0.00035999,2,"2025-04-09T14:11:09.541",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591501,1744207869551,-150.0,0.00035999,2,"2025-04-09T14:11:09.551",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591502,1744207869564,-150.0,0.00035999,2,"2025-04-09T14:11:09.564",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591503,1744207869574,-150.0,0.00035999,2,"2025-04-09T14:11:09.574",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591504,1744207869584,-150.0,0.00035999,2,"2025-04-09T14:11:09.584",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591505,1744207869594,-8927.23401554,0.00036,2,"2025-04-09T14:11:09.594",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591506,1744207870094,-9959.73971713,0.00036,2,"2025-04-09T14:11:10.094",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591507,1744207870600,-500.0,0.00027397,2,"2025-04-09T14:11:10.600",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591508,1744207870611,-403.94618656,0.00027397,2,"2025-04-09T14:11:10.611",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591509,1744207870621,-2635.83526797,0.00036,2,"2025-04-09T14:11:10.621",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591524,1744208143573,500.0,0.00032,120,"2025-04-09T14:15:43.573",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591526,1744208228037,577.880486,7.945e-05,2,"2025-04-09T14:17:08.037",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591541,1744208685568,174.41,0.00030956,120,"2025-04-09T14:24:45.568",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591542,1744208716225,150.0,0.000305,60,"2025-04-09T14:25:16.225",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591543,1744208734151,-1318.37926269,0.0002,2,"2025-04-09T14:25:34.151",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591545,1744208759101,-1837.29350602,0.0002,2,"2025-04-09T14:25:59.101",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591546,1744208766553,150.0,0.00032,120,"2025-04-09T14:26:06.553",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591547,1744208781725,1233.97981752,0.000209,30,"2025-04-09T14:26:21.725",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591548,1744208807101,-150.98718319,0.00019999,2,"2025-04-09T14:26:47.101",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591549,1744208829102,-801.43210964,0.00019999,2,"2025-04-09T14:27:09.102",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591550,1744208842152,-48.56789036,0.00019999,2,"2025-04-09T14:27:22.152",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591551,1744208842175,-13.46411223,0.00019999,2,"2025-04-09T14:27:22.175",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591552,1744208842200,-6082.60858206,0.0002,2,"2025-04-09T14:27:22.200",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591554,1744208872147,10171.32409766,0.0003,120,"2025-04-09T14:27:52.147",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591556,1744208926937,443.01670271,0.00028,60,"2025-04-09T14:28:46.937",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591564,1744208958088,-170.8068362,0.0002,2,"2025-04-09T14:29:18.088",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591565,1744208958535,-115043.3466,0.0002,2,"2025-04-09T14:29:18.535",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591566,1744208964096,11177.04362353,0.00032,120,"2025-04-09T14:29:24.096",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591570,1744208995139,150.0,0.0003,30,"2025-04-09T14:29:55.139",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591598,1744209032157,-250.0,0.00019,2,"2025-04-09T14:30:32.157",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591599,1744209032168,-300.0,0.00019999,2,"2025-04-09T14:30:32.168",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591600,1744209032177,-659.1542531,0.0002,2,"2025-04-09T14:30:32.177",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591601,1744209032270,-1334.0,0.0002,2,"2025-04-09T14:30:32.270",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591602,1744209032281,-762.17542217,0.0002,2,"2025-04-09T14:30:32.281",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591603,1744209032293,-397.01,0.0002,2,"2025-04-09T14:30:32.293",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591607,1744209032331,-1728.35775524,0.0002,2,"2025-04-09T14:30:32.331",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591609,1744209032342,-527.22235995,0.0002,2,"2025-04-09T14:30:32.342",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591611,1744209032353,-650.14847181,0.0002,2,"2025-04-09T14:30:32.353",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591614,1744209032367,-469.9405751,0.0002,2,"2025-04-09T14:30:32.367",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591616,1744209032378,-1056.39,0.0002,2,"2025-04-09T14:30:32.378",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591619,1744209032401,-891.4657582,0.0002,2,"2025-04-09T14:30:32.401",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591625,1744209037999,-204.14372305,0.0002,2,"2025-04-09T14:30:37.999",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591626,1744209038106,-125557.62330782,0.0002,2,"2025-04-09T14:30:38.106",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591627,1744209038115,-33876.12520288,0.0002,4,"2025-04-09T14:30:38.115",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591628,1744209038124,-300.0,0.00021,2,"2025-04-09T14:30:38.124",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591629,1744209038135,-420.0,0.00021777,2,"2025-04-09T14:30:38.135",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591630,1744209038144,-350.0,0.00023,2,"2025-04-09T14:30:38.144",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591631,1744209038154,-312.0,0.00023712,2,"2025-04-09T14:30:38.154",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591632,1744209038163,-256.4571604,0.000239,2,"2025-04-09T14:30:38.163",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591633,1744209038172,-5000.0,0.00024,5,"2025-04-09T14:30:38.172",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591634,1744209038182,-1538.1654,0.000247,2,"2025-04-09T14:30:38.182",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591636,1744209038191,-6550.06793898,0.000247,2,"2025-04-09T14:30:38.191",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591645,1744209040126,-475.93206102,0.000247,2,"2025-04-09T14:30:40.126",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591646,1744209040135,-151.0,0.000248,7,"2025-04-09T14:30:40.135",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591647,1744209040145,-151.0,0.000248,7,"2025-04-09T14:30:40.145",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591648,1744209040155,-151.0,0.0002489,7,"2025-04-09T14:30:40.155",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591649,1744209040164,-158.774295,0.0002489,7,"2025-04-09T14:30:40.164",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591650,1744209040174,-151.0,0.000249,7,"2025-04-09T14:30:40.174",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591651,1744209040183,-174.911139,0.000249,7,"2025-04-09T14:30:40.183",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591652,1744209040192,-86.38250498,0.00025,7,"2025-04-09T14:30:40.192",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591659,1744209042666,-775.84,0.00025,7,"2025-04-09T14:30:42.666",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591661,1744209042898,-420.29988517,0.00025,7,"2025-04-09T14:30:42.898",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591666,1744209043728,-16.77628446,0.00025,7,"2025-04-09T14:30:43.728",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591689,1744209045672,-582.70132492,0.00025,7,"2025-04-09T14:30:45.672",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591691,1744209045684,-400.0,0.00025,2,"2025-04-09T14:30:45.684",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591693,1744209045694,-9999.99,0.00026452,2,"2025-04-09T14:30:45.694",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591695,1744209045703,-150.99,0.00026452,2,"2025-04-09T14:30:45.703",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591697,1744209045712,-277.62,0.00026656,2,"2025-04-09T14:30:45.712",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591698,1744209045723,-4650.85,0.00026666,2,"2025-04-09T14:30:45.723",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591700,1744209045733,-1142.55,0.00026666,2,"2025-04-09T14:30:45.733",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591702,1744209045743,-11439.08627358,0.00026754,3,"2025-04-09T14:30:45.743",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591705,1744209045757,-2025.12887412,0.00026754,3,"2025-04-09T14:30:45.757",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591707,1744209045768,-277.62,0.00026754,2,"2025-04-09T14:30:45.768",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591709,1744209045779,-8247.30475953,0.00026764,2,"2025-04-09T14:30:45.779",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591716,1744209045964,-1547.62,0.00026764,2,"2025-04-09T14:30:45.964",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591774,1744209771883,-657.75592729,0.000149,2,"2025-04-09T14:42:51.883",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591790,1744210164108,-4464.62716,0.00026764,2,"2025-04-09T14:49:24.108",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591799,1744210232076,-6830.89491319,0.00026764,2,"2025-04-09T14:50:32.076",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591800,1744210232087,-241.14,0.00026849,2,"2025-04-09T14:50:32.087",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591801,1744210232097,-241.29,0.00026849,2,"2025-04-09T14:50:32.097",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591802,1744210232107,-466.79541916,0.00027,14,"2025-04-09T14:50:32.107",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591803,1744210232122,-1405.79374103,0.00027,14,"2025-04-09T14:50:32.122",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591804,1744210232134,-450.0,0.00027,2,"2025-04-09T14:50:32.134",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591805,1744210232146,-250.0,0.0002717,2,"2025-04-09T14:50:32.146",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591806,1744210232156,-250.0,0.0002728,2,"2025-04-09T14:50:32.156",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591807,1744210232166,-356.31992025,0.000274,2,"2025-04-09T14:50:32.166",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591808,1744210232175,-162.49,0.00028,2,"2025-04-09T14:50:32.175",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591809,1744210232185,-150.0,0.00028986,2,"2025-04-09T14:50:32.185",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591810,1744210232195,-500.0,0.00029,2,"2025-04-09T14:50:32.195",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591811,1744210232205,-686.27221167,0.00029274,2,"2025-04-09T14:50:32.205",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591812,1744210232214,-471.12412706,0.00029368,2,"2025-04-09T14:50:32.214",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591813,1744210232227,-1046.71587294,0.00029368,2,"2025-04-09T14:50:32.227",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591814,1744210232237,-495.24,0.00029478,2,"2025-04-09T14:50:32.237",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591815,1744210232247,-5688.36110923,0.00029899,2,"2025-04-09T14:50:32.247",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591847,1744210238025,-788.78800001,0.000274,2,"2025-04-09T14:50:38.025",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591848,1744210238265,-343.21199999,0.000274,2,"2025-04-09T14:50:38.265",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591849,1744210238275,-14488.90655164,0.00029899,2,"2025-04-09T14:50:38.275",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591850,1744210238284,-254.32390326,0.0003,14,"2025-04-09T14:50:38.284",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591910,1744210245138,-982.84933366,0.0003,14,"2025-04-09T14:50:45.138",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591926,1744210245994,-762.82676308,0.0003,14,"2025-04-09T14:50:45.994",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591927,1744210246004,-2021.28704691,0.00030008,2,"2025-04-09T14:50:46.004",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591928,1744210246027,-2985.32771492,0.00030008,2,"2025-04-09T14:50:46.027",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591929,1744210246036,-200.0,0.00030341,2,"2025-04-09T14:50:46.036",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591930,1744210246046,-344.56,0.00030388,2,"2025-04-09T14:50:46.046",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591931,1744210246059,-316.02,0.00030489,2,"2025-04-09T14:50:46.059",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591932,1744210246069,-1018.92316788,0.00030513,2,"2025-04-09T14:50:46.069",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591953,1744210796842,174.41,0.000311,120,"2025-04-09T14:59:56.842",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591955,1744210934433,500.0,0.000305,60,"2025-04-09T15:02:14.433",0.00044165000000000003,91.01,0.9790924069023489,3564323266.460296]
[357591968,1744211225240,-237.31151909,0.00019,2,"2025-04-09T15:07:05.240",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591974,1744211371748,-12.68848091,0.00019,2,"2025-04-09T15:09:31.748",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591975,1744211371770,-300.0,0.00021,2,"2025-04-09T15:09:31.770",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591976,1744211371790,-154.0,0.00022,2,"2025-04-09T15:09:31.790",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591977,1744211371812,-250.0,0.00022363,2,"2025-04-09T15:09:31.812",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591978,1744211371833,-350.0,0.00023,2,"2025-04-09T15:09:31.833",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591979,1744211371853,-154.0,0.00023014,2,"2025-04-09T15:09:31.853",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591980,1744211371874,-400.0,0.00025,2,"2025-04-09T15:09:31.874",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591981,1744211371894,-297.0,0.000263,5,"2025-04-09T15:09:31.894",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591982,1744211371914,-274.2,0.00026849,2,"2025-04-09T15:09:31.914",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591983,1744211371935,-450.0,0.00027,2,"2025-04-09T15:09:31.935",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591984,1744211371956,-154.0,0.00028997,2,"2025-04-09T15:09:31.956",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591985,1744211371976,-500.0,0.00029,2,"2025-04-09T15:09:31.976",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591986,1744211371998,-1450.64,0.00029242,2,"2025-04-09T15:09:31.998",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591987,1744211372018,-329.53766238,0.00030513,2,"2025-04-09T15:09:32.018",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591988,1744211372039,-403.0,0.00030513,2,"2025-04-09T15:09:32.039",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591989,1744211372061,-365.0,0.00030513,2,"2025-04-09T15:09:32.061",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591990,1744211372082,-21113.0319933,0.0003052,2,"2025-04-09T15:09:32.082",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591991,1744211372102,-1744.2468367,0.0003052,2,"2025-04-09T15:09:32.102",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591992,1744211372123,-3993.7984276,0.00030541,2,"2025-04-09T15:09:32.123",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591993,1744211372144,-204.2148718,0.00030562,2,"2025-04-09T15:09:32.144",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591994,1744211372166,-1000.0,0.00030659,2,"2025-04-09T15:09:32.166",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591995,1744211372186,-981.07,0.00030679,2,"2025-04-09T15:09:32.186",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591996,1744211372207,-9942.82887299,0.0003072,2,"2025-04-09T15:09:32.207",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591997,1744211372228,-25734.08,0.00030722,2,"2025-04-09T15:09:32.228",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591998,1744211372248,-1852.42,0.00030747,2,"2025-04-09T15:09:32.248",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357591999,1744211372269,-200.0,0.00030748,7,"2025-04-09T15:09:32.269",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592000,1744211372290,-150.0,0.00030748,2,"2025-04-09T15:09:32.290",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592001,1744211372311,-170.25,0.0003079,2,"2025-04-09T15:09:32.311",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592002,1744211372331,-823.08,0.00030796,2,"2025-04-09T15:09:32.331",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592003,1744211372351,-484.4414024,0.00030824,2,"2025-04-09T15:09:32.351",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592004,1744211372373,-170.25,0.00030829,2,"2025-04-09T15:09:32.373",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592005,1744211372395,-170.25,0.00030867,2,"2025-04-09T15:09:32.395",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592006,1744211372415,-170.25,0.00030906,2,"2025-04-09T15:09:32.415",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592007,1744211372440,-311.0,0.0003093,2,"2025-04-09T15:09:32.440",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592008,1744211372467,-170.25,0.00030944,2,"2025-04-09T15:09:32.467",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592009,1744211372489,-250.0,0.00030999,2,"2025-04-09T15:09:32.489",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592010,1744211372511,-550.0,0.00031,2,"2025-04-09T15:09:32.511",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592011,1744211372533,-181.41,0.00031009,2,"2025-04-09T15:09:32.533",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592012,1744211372554,-500.0,0.00031027,2,"2025-04-09T15:09:32.554",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592013,1744211372576,-500.0,0.00031027,2,"2025-04-09T15:09:32.576",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592014,1744211372598,-500.0,0.00031027,2,"2025-04-09T15:09:32.598",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592015,1744211372618,-500.0,0.00031027,2,"2025-04-09T15:09:32.618",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592016,1744211372638,-500.0,0.00031027,2,"2025-04-09T15:09:32.638",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592017,1744211372659,-500.0,0.00031027,2,"2025-04-09T15:09:32.659",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592018,1744211372680,-500.0,0.00031027,2,"2025-04-09T15:09:32.680",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592019,1744211372701,-500.0,0.00031027,2,"2025-04-09T15:09:32.701",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592020,1744211372722,-500.0,0.00031027,2,"2025-04-09T15:09:32.722",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592021,1744211372743,-500.0,0.00031027,2,"2025-04-09T15:09:32.743",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592022,1744211372763,-283.97928252,0.00031027,2,"2025-04-09T15:09:32.763",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592023,1744211372784,-500.0,0.00031027,2,"2025-04-09T15:09:32.784",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592024,1744211372805,-500.0,0.00031027,2,"2025-04-09T15:09:32.805",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592025,1744211372829,-23900.0,0.00031028,2,"2025-04-09T15:09:32.829",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592026,1744211372850,-500.0,0.00031057,2,"2025-04-09T15:09:32.850",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592027,1744211372872,-160.27,0.00031061,2,"2025-04-09T15:09:32.872",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592028,1744211372893,-846.95500164,0.00031101,30,"2025-04-09T15:09:32.893",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592029,1744211372915,-184.85,0.00031249,2,"2025-04-09T15:09:32.915",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592030,1744211372937,-152.72,0.00031251,2,"2025-04-09T15:09:32.937",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592031,1744211372959,-6802.52636776,0.00031288,2,"2025-04-09T15:09:32.959",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592032,1744211385629,200.0,0.000305,60,"2025-04-09T15:09:45.629",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592033,1744211417906,150.0,0.000312,120,"2025-04-09T15:10:17.906",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592040,1744211432677,-437.47363224,0.00031288,2,"2025-04-09T15:10:32.677",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592042,1744211432687,-46083.72626592,0.00031484,2,"2025-04-09T15:10:32.687",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592044,1744211432699,-6573.20314137,0.00031484,2,"2025-04-09T15:10:32.699",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592051,1744211438347,-500.0,0.00031483,2,"2025-04-09T15:10:38.347",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592052,1744211438356,-198.21992028,0.00031483,2,"2025-04-09T15:10:38.356",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592053,1744211438367,-2499.66819585,0.00031484,2,"2025-04-09T15:10:38.367",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592126,1744211441171,-398.09970515,0.00031484,2,"2025-04-09T15:10:41.171",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592127,1744211441186,-12657.86084069,0.00031484,2,"2025-04-09T15:10:41.186",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592166,1744211444022,-105.33784644,0.00031484,2,"2025-04-09T15:10:44.022",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592167,1744211446195,-1980.0,0.00031484,2,"2025-04-09T15:10:46.195",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592172,1744211448187,-1537.41,0.00031484,2,"2025-04-09T15:10:48.187",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592174,1744211448626,-8381.10665515,0.00031484,2,"2025-04-09T15:10:48.626",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592175,1744211496928,150.0,0.00032,120,"2025-04-09T15:11:36.928",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592177,1744211653841,150.0,0.000314,120,"2025-04-09T15:14:13.841",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592198,1744211887558,798.2155,0.00032,120,"2025-04-09T15:18:07.558",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592219,1744212451120,-1808.86492726,0.000199,2,"2025-04-09T15:27:31.120",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592220,1744212451142,-414.72757523,0.000199,2,"2025-04-09T15:27:31.142",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592223,1744212505794,175.08,0.00029465,91,"2025-04-09T15:28:25.794",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592224,1744212546110,-27751.07518488,0.00015,2,"2025-04-09T15:29:06.110",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592225,1744212546131,-1394.13735203,0.000199,2,"2025-04-09T15:29:06.131",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592226,1744212546153,-500.0,0.00019999,2,"2025-04-09T15:29:06.153",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592227,1744212546176,-500.0,0.00019999,2,"2025-04-09T15:29:06.176",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592228,1744212546198,-500.0,0.00019999,2,"2025-04-09T15:29:06.198",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592229,1744212546221,-500.0,0.00019999,2,"2025-04-09T15:29:06.221",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592230,1744212546244,-500.0,0.00019999,2,"2025-04-09T15:29:06.244",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592231,1744212546265,-500.0,0.00019999,2,"2025-04-09T15:29:06.265",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592232,1744212546288,-500.0,0.00019999,2,"2025-04-09T15:29:06.288",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592233,1744212546310,-500.0,0.00019999,2,"2025-04-09T15:29:06.310",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592234,1744212546332,-500.0,0.00019999,2,"2025-04-09T15:29:06.332",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592235,1744212546354,-500.0,0.00019999,2,"2025-04-09T15:29:06.354",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592236,1744212546377,-500.0,0.00019999,2,"2025-04-09T15:29:06.377",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592237,1744212546400,-402.24655919,0.00019999,2,"2025-04-09T15:29:06.400",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592238,1744212546424,-24024.8878039,0.0002,2,"2025-04-09T15:29:06.424",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592239,1744212548114,-67469.06133878,0.0002,2,"2025-04-09T15:29:08.114",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592240,1744212552385,-214.77118962,0.0002,2,"2025-04-09T15:29:12.385",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592241,1744212559163,-507.32667039,0.00019973,2,"2025-04-09T15:29:19.163",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592242,1744212559187,-3957.30509561,0.0002,2,"2025-04-09T15:29:19.187",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592304,1744212638290,-250.0,0.00019,2,"2025-04-09T15:30:38.290",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592305,1744212638300,-214.771189,0.000199,2,"2025-04-09T15:30:38.300",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592306,1744212638310,-201.73392926,0.00019973,2,"2025-04-09T15:30:38.310",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592307,1744212638320,-4873.01,0.0001999,2,"2025-04-09T15:30:38.320",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592308,1744212638329,-222.09,0.0001999,2,"2025-04-09T15:30:38.329",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592309,1744212638339,-222.09,0.0001999,2,"2025-04-09T15:30:38.339",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592310,1744212638349,-222.09,0.0001999,2,"2025-04-09T15:30:38.349",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592311,1744212638358,-222.09,0.0001999,2,"2025-04-09T15:30:38.358",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592312,1744212638368,-222.09,0.0001999,2,"2025-04-09T15:30:38.368",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592313,1744212638378,-222.09,0.0001999,2,"2025-04-09T15:30:38.378",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592314,1744212638387,-222.09,0.0001999,2,"2025-04-09T15:30:38.387",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592315,1744212638397,-222.09,0.0001999,2,"2025-04-09T15:30:38.397",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592316,1744212638407,-98.76488174,0.0002,2,"2025-04-09T15:30:38.407",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592318,1744212640761,-424.71909294,0.0002,2,"2025-04-09T15:30:40.761",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592319,1744212640773,-327.21497169,0.0002,2,"2025-04-09T15:30:40.773",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592320,1744212640784,-372.49349999,0.0002,2,"2025-04-09T15:30:40.784",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592356,1744212646390,-776.02862092,0.0002,2,"2025-04-09T15:30:46.390",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592361,1744212646911,-247.0658341,0.0002,2,"2025-04-09T15:30:46.911",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592362,1744212646923,-2728.89998616,0.0002,2,"2025-04-09T15:30:46.923",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592363,1744212646934,-1157.98838564,0.0002,2,"2025-04-09T15:30:46.934",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592364,1744212646977,-16691.564558,0.0002,2,"2025-04-09T15:30:46.977",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592368,1744212961065,-2000.0,0.0002,2,"2025-04-09T15:36:01.065",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592369,1744213015498,-217.0,0.00019999,2,"2025-04-09T15:36:55.498",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592370,1744213015522,-49783.0,0.0002,2,"2025-04-09T15:36:55.522",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592384,1744213629083,-316.29512909,0.000198,2,"2025-04-09T15:47:09.083",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592385,1744213629110,-150.0,0.00019899,2,"2025-04-09T15:47:09.110",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592386,1744213629134,-300.0,0.00019899,2,"2025-04-09T15:47:09.134",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592387,1744213629160,-191.61632583,0.000199,2,"2025-04-09T15:47:09.160",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592388,1744213641164,-1241.22273368,0.000199,2,"2025-04-09T15:47:21.164",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592389,1744213746094,-300.0,0.00019899,2,"2025-04-09T15:49:06.094",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592390,1744213746116,-105.32634049,0.000199,2,"2025-04-09T15:49:06.116",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592391,1744213746139,-776.12020551,0.000199,2,"2025-04-09T15:49:06.139",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592392,1744213769164,-22588.04679449,0.000199,2,"2025-04-09T15:49:29.164",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592393,1744213769188,-14496.6616,0.000199,2,"2025-04-09T15:49:29.188",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592394,1744213769209,-412.5068,0.000199,2,"2025-04-09T15:49:29.209",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592395,1744213769233,-811.6298,0.000199,2,"2025-04-09T15:49:29.233",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592396,1744213769254,-7954.46195497,0.000199,2,"2025-04-09T15:49:29.254",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592397,1744213769277,-540.88412893,0.00019973,2,"2025-04-09T15:49:29.277",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592398,1744213769299,-222.13,0.0001999,2,"2025-04-09T15:49:29.299",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592399,1744213769323,-11331.59092233,0.0002,2,"2025-04-09T15:49:29.323",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592429,1744213831629,-222.13,0.0001999,2,"2025-04-09T15:50:31.629",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592431,1744213831639,-68.93,0.00019999,2,"2025-04-09T15:50:31.639",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592434,1744213831652,-231.07,0.00019999,2,"2025-04-09T15:50:31.652",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592436,1744213831662,-7930.94704176,0.0002,2,"2025-04-09T15:50:31.662",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592443,1744213831803,-928.128,0.0002,2,"2025-04-09T15:50:31.803",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592444,1744213831815,-397.961608,0.0002,2,"2025-04-09T15:50:31.815",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592445,1744213831826,-336.609,0.0002,2,"2025-04-09T15:50:31.826",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592446,1744213831838,-300.0,0.0002,2,"2025-04-09T15:50:31.838",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592447,1744213831849,-106287.23500101,0.0002,2,"2025-04-09T15:50:31.849",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592448,1744213831863,-3525.62211806,0.0002,2,"2025-04-09T15:50:31.863",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592449,1744213831874,-17598.6,0.0002,2,"2025-04-09T15:50:31.874",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592472,1744213832182,-2193.95930416,0.0002,2,"2025-04-09T15:50:32.182",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592474,1744213832195,-294.84302077,0.0002,2,"2025-04-09T15:50:32.195",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592476,1744213832211,-2319.79584048,0.0002,2,"2025-04-09T15:50:32.211",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592478,1744213832222,-1574.39840479,0.0002,2,"2025-04-09T15:50:32.222",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592481,1744213832234,-2487.87541445,0.0002,2,"2025-04-09T15:50:32.234",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592483,1744213838026,-5487.41305588,0.0002,2,"2025-04-09T15:50:38.026",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592484,1744213838039,-705.72902975,0.0002,2,"2025-04-09T15:50:38.039",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592485,1744213838143,-137.91363686,0.0002,2,"2025-04-09T15:50:38.143",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592487,1744213839914,-39014.0475843,0.0002,2,"2025-04-09T15:50:39.914",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592488,1744213840148,-3098.9330142,0.0002,2,"2025-04-09T15:50:40.148",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592489,1744213840160,-947.66428876,0.0002,2,"2025-04-09T15:50:40.160",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592490,1744213840172,-414.29502675,0.0002,2,"2025-04-09T15:50:40.172",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592499,1744213843127,-150.99596981,0.0002,2,"2025-04-09T15:50:43.127",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592503,1744213844058,-1177.93251639,0.0002,2,"2025-04-09T15:50:44.058",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592552,1744213944440,4013.13806891,0.0003,60,"2025-04-09T15:52:24.440",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592553,1744214015617,250.0,0.0003,30,"2025-04-09T15:53:35.617",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592555,1744214347560,-185.22881038,0.0001985,2,"2025-04-09T15:59:07.560",0.00044165000000000003,90.4,0.979250306501144,3564688680.10616]
[357592559,1744214838111,-250.0,0.00019,2,"2025-04-09T16:07:18.111",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592560,1744214838132,-185.228811,0.0001975,2,"2025-04-09T16:07:18.132",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592561,1744214838153,-423.0966557,0.00019772,2,"2025-04-09T16:07:18.153",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592562,1744214838174,-2313.66666036,0.00019886,2,"2025-04-09T16:07:18.174",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592563,1744214838199,-300.0,0.00019899,2,"2025-04-09T16:07:18.199",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592564,1744214838223,-339.0004,0.000199,2,"2025-04-09T16:07:18.223",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592565,1744214838245,-1293.6604,0.000199,2,"2025-04-09T16:07:18.245",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592566,1744214838266,-217.99380183,0.000199,2,"2025-04-09T16:07:18.266",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592567,1744214838287,-313.85032408,0.000199,2,"2025-04-09T16:07:18.287",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592568,1744214838308,-166.59905002,0.00019973,2,"2025-04-09T16:07:18.308",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592569,1744214838335,-468.65185757,0.00019973,2,"2025-04-09T16:07:18.335",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592570,1744214838356,-160.74496356,0.00019973,2,"2025-04-09T16:07:18.356",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592571,1744214838377,-501.88090667,0.00019973,2,"2025-04-09T16:07:18.377",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592572,1744214838399,-2665.23988733,0.00019976,2,"2025-04-09T16:07:18.399",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592573,1744214838419,-5991.2489322,0.00019986,2,"2025-04-09T16:07:18.419",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592574,1744214838441,-8304.36082458,0.00019986,2,"2025-04-09T16:07:18.441",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592575,1744214843094,-155.31747599,0.00019986,2,"2025-04-09T16:07:23.094",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592576,1744214888967,3000.0,0.0003,120,"2025-04-09T16:08:08.967",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592577,1744214946091,-223.6807239,0.00019886,2,"2025-04-09T16:09:06.091",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592578,1744214946111,-223.6807239,0.00019888,2,"2025-04-09T16:09:06.111",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592579,1744214946133,-2192.89486536,0.000199,2,"2025-04-09T16:09:06.133",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592580,1744214946155,-1824.38123484,0.00019986,2,"2025-04-09T16:09:06.155",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592581,1744214949172,-3336.36863679,0.00019986,2,"2025-04-09T16:09:09.172",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592582,1744214949196,-54361.22348321,0.00019986,2,"2025-04-09T16:09:09.196",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592583,1744214969109,-500.0,0.00019973,2,"2025-04-09T16:09:29.109",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592584,1744214969136,-500.0,0.00019973,2,"2025-04-09T16:09:29.136",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592585,1744214969164,-53067.96014934,0.00019986,2,"2025-04-09T16:09:29.164",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592586,1744215000954,3000.0,0.00032,120,"2025-04-09T16:10:00.954",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592594,1744215031844,-598.20233049,0.00019986,2,"2025-04-09T16:10:31.844",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592595,1744215031856,-3777.71549535,0.00019986,2,"2025-04-09T16:10:31.856",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592596,1744215031921,-4086.11267,0.00019986,2,"2025-04-09T16:10:31.921",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592597,1744215031932,-2002.65164984,0.00019986,2,"2025-04-09T16:10:31.932",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592598,1744215032021,-4136.71448545,0.00019986,2,"2025-04-09T16:10:32.021",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592599,1744215032033,-1952.72595287,0.00019986,2,"2025-04-09T16:10:32.033",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592600,1744215032099,-2585.72572743,0.00019986,2,"2025-04-09T16:10:32.099",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592601,1744215032111,-3011.11772661,0.00019986,2,"2025-04-09T16:10:32.111",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592602,1744215032123,-2354.8,0.00019986,2,"2025-04-09T16:10:32.123",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592603,1744215032190,-1838.71549141,0.00019986,2,"2025-04-09T16:10:32.190",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592613,1744215040017,-1938.9289076,0.00019986,2,"2025-04-09T16:10:40.017",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592615,1744215040569,-2655.02483071,0.00019986,2,"2025-04-09T16:10:40.569",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592616,1744215040581,-2114.98333589,0.00019986,2,"2025-04-09T16:10:40.581",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592617,1744215040591,-151.0,0.00019988,2,"2025-04-09T16:10:40.591",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592618,1744215040601,-200.0,0.00019988,2,"2025-04-09T16:10:40.601",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592619,1744215040613,-77256.41008868,0.0002,2,"2025-04-09T16:10:40.613",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592620,1744215040624,-204.23528919,0.0002,2,"2025-04-09T16:10:40.624",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592621,1744215040634,-369.1109665,0.0002,2,"2025-04-09T16:10:40.634",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592622,1744215040643,-250.0,0.000209,2,"2025-04-09T16:10:40.643",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592623,1744215040654,-1581.75882386,0.00021,2,"2025-04-09T16:10:40.654",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592624,1744215040664,-300.0,0.00021,2,"2025-04-09T16:10:40.664",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592625,1744215040673,-166.54365213,0.0002105,2,"2025-04-09T16:10:40.673",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592626,1744215040683,-173.761438,0.00021357,2,"2025-04-09T16:10:40.683",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592627,1744215040694,-222.4738,0.00021357,2,"2025-04-09T16:10:40.694",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592628,1744215040704,-745.98,0.00021757,2,"2025-04-09T16:10:40.704",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592629,1744215040714,-999.99,0.00021757,2,"2025-04-09T16:10:40.714",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592630,1744215040723,-500.0,0.00021781,2,"2025-04-09T16:10:40.723",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592631,1744215040732,-250.0,0.00021875,2,"2025-04-09T16:10:40.732",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592632,1744215040742,-500.0,0.00021918,2,"2025-04-09T16:10:40.742",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592633,1744215040752,-250.0,0.00021985,2,"2025-04-09T16:10:40.752",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592634,1744215040761,-2313.66666029,0.00022588,2,"2025-04-09T16:10:40.761",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592635,1744215040771,-350.0,0.00023,2,"2025-04-09T16:10:40.771",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592636,1744215040780,-150.0,0.00023078,2,"2025-04-09T16:10:40.780",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592637,1744215040789,-169.55,0.00023147,2,"2025-04-09T16:10:40.789",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592638,1744215040800,-344.56,0.0002318,2,"2025-04-09T16:10:40.800",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592639,1744215040809,-224.14,0.0002331,2,"2025-04-09T16:10:40.809",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592640,1744215040821,-6996.61000023,0.00023368,2,"2025-04-09T16:10:40.821",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592641,1744215040832,-2189.34560517,0.00023368,2,"2025-04-09T16:10:40.832",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592642,1744215040848,-10645.3043946,0.00023368,2,"2025-04-09T16:10:40.848",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592643,1744215040857,-13814.61,0.00023371,2,"2025-04-09T16:10:40.857",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592644,1744215040867,-1000.0,0.00023635,2,"2025-04-09T16:10:40.867",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592645,1744215040877,-1493.62,0.00023761,2,"2025-04-09T16:10:40.877",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592646,1744215040887,-200.0,0.00023823,2,"2025-04-09T16:10:40.887",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592647,1744215040897,-389.42,0.00023919,2,"2025-04-09T16:10:40.897",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592648,1744215040907,-975.35598453,0.00024,2,"2025-04-09T16:10:40.907",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592649,1744215040916,-500.0,0.0002408,2,"2025-04-09T16:10:40.916",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592650,1744215040926,-169.55,0.00024433,2,"2025-04-09T16:10:40.926",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592651,1744215040935,-300.0,0.00024544,2,"2025-04-09T16:10:40.935",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592652,1744215040945,-323.61,0.0002475,2,"2025-04-09T16:10:40.945",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592653,1744215040954,-323.61,0.00024757,2,"2025-04-09T16:10:40.954",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592654,1744215040964,-323.61,0.00024763,2,"2025-04-09T16:10:40.964",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592655,1744215040974,-323.61,0.0002477,2,"2025-04-09T16:10:40.974",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592656,1744215040983,-323.61,0.00024776,2,"2025-04-09T16:10:40.983",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592657,1744215040993,-323.61,0.00024783,2,"2025-04-09T16:10:40.993",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592658,1744215041002,-323.61,0.00024789,2,"2025-04-09T16:10:41.002",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592659,1744215041012,-323.61,0.00024796,2,"2025-04-09T16:10:41.012",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592660,1744215041021,-323.61,0.00024803,2,"2025-04-09T16:10:41.021",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592661,1744215041031,-323.61,0.00024809,2,"2025-04-09T16:10:41.031",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592662,1744215041041,-323.61,0.00024816,2,"2025-04-09T16:10:41.041",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592663,1744215041050,-323.61,0.00024822,2,"2025-04-09T16:10:41.050",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592664,1744215041060,-323.61,0.00024829,2,"2025-04-09T16:10:41.060",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592665,1744215041070,-323.61,0.00024835,2,"2025-04-09T16:10:41.070",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592666,1744215041079,-323.61,0.00024842,2,"2025-04-09T16:10:41.079",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592667,1744215041088,-323.61,0.00024848,2,"2025-04-09T16:10:41.088",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592668,1744215041098,-323.61,0.00024855,2,"2025-04-09T16:10:41.098",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592669,1744215041107,-323.61,0.00024861,2,"2025-04-09T16:10:41.107",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592670,1744215041117,-323.61,0.00024868,2,"2025-04-09T16:10:41.117",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592671,1744215041127,-323.61,0.00024874,2,"2025-04-09T16:10:41.127",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592672,1744215041136,-400.0,0.00025,2,"2025-04-09T16:10:41.136",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592673,1744215041146,-250.0,0.00025088,2,"2025-04-09T16:10:41.146",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592674,1744215041155,-200.0,0.00025123,2,"2025-04-09T16:10:41.155",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592675,1744215041164,-250.0,0.00025144,2,"2025-04-09T16:10:41.164",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592676,1744215041174,-1852.42,0.00025235,2,"2025-04-09T16:10:41.174",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592677,1744215041183,-2313.66666029,0.00025289,2,"2025-04-09T16:10:41.183",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592678,1744215041192,-1324.02,0.00025351,2,"2025-04-09T16:10:41.192",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592679,1744215041202,-500.0,0.00025452,2,"2025-04-09T16:10:41.202",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592680,1744215041212,-746.79,0.00025707,2,"2025-04-09T16:10:41.212",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592681,1744215041221,-169.55,0.00025719,2,"2025-04-09T16:10:41.221",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592682,1744215041231,-2192.89486534,0.000259,8,"2025-04-09T16:10:41.231",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592683,1744215041240,-300.0,0.00025913,2,"2025-04-09T16:10:41.240",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592684,1744215041250,-163.821533,0.00026,7,"2025-04-09T16:10:41.250",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592685,1744215041259,-151.0,0.00026,7,"2025-04-09T16:10:41.259",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592686,1744215041269,-151.0,0.00026,7,"2025-04-09T16:10:41.269",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592687,1744215041278,-151.0,0.00026,7,"2025-04-09T16:10:41.278",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592688,1744215041287,-256.602275,0.00026,7,"2025-04-09T16:10:41.287",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592689,1744215041297,-1110.144839,0.00026,7,"2025-04-09T16:10:41.297",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592690,1744215041307,-1110.144839,0.00026,7,"2025-04-09T16:10:41.307",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592691,1744215041317,-14905.3689803,0.00026,3,"2025-04-09T16:10:41.317",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592692,1744215041327,-500.0,0.00026009,2,"2025-04-09T16:10:41.327",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592693,1744215041337,-164.45129542,0.00026009,2,"2025-04-09T16:10:41.337",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592694,1744215041346,-500.0,0.00026009,2,"2025-04-09T16:10:41.346",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592695,1744215041355,-500.0,0.00026009,2,"2025-04-09T16:10:41.355",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592696,1744215041366,-500.0,0.00026009,2,"2025-04-09T16:10:41.366",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592697,1744215041375,-500.0,0.00026009,2,"2025-04-09T16:10:41.375",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592698,1744215041384,-500.0,0.00026009,2,"2025-04-09T16:10:41.384",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592699,1744215041394,-500.0,0.00026009,2,"2025-04-09T16:10:41.394",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592700,1744215041403,-151.0,0.0002601,7,"2025-04-09T16:10:41.403",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592701,1744215041412,-151.0,0.0002601,7,"2025-04-09T16:10:41.412",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592702,1744215041422,-151.0,0.0002601,7,"2025-04-09T16:10:41.422",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592703,1744215041431,-742.308557,0.0002601,7,"2025-04-09T16:10:41.431",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592704,1744215041441,-742.308557,0.0002601,7,"2025-04-09T16:10:41.441",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592705,1744215041450,-151.0,0.0002601,7,"2025-04-09T16:10:41.450",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592706,1744215041460,-156.281988,0.0002601,7,"2025-04-09T16:10:41.460",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592707,1744215041470,-151.0,0.0002601,7,"2025-04-09T16:10:41.470",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592708,1744215041479,-151.0,0.0002601,7,"2025-04-09T16:10:41.479",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592709,1744215041489,-151.0,0.0002601,7,"2025-04-09T16:10:41.489",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592710,1744215041499,-151.0,0.0002601,7,"2025-04-09T16:10:41.499",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592711,1744215041508,-204.875908,0.0002601,7,"2025-04-09T16:10:41.508",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592712,1744215041518,-151.0,0.0002601,7,"2025-04-09T16:10:41.518",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592713,1744215041527,-204.875908,0.0002601,7,"2025-04-09T16:10:41.527",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592714,1744215041536,-151.0,0.0002601,7,"2025-04-09T16:10:41.536",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592715,1744215041546,-151.0,0.0002601,7,"2025-04-09T16:10:41.546",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592716,1744215041557,-151.0,0.0002601,7,"2025-04-09T16:10:41.557",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592717,1744215041567,-151.0,0.0002601,7,"2025-04-09T16:10:41.567",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592718,1744215041577,-151.0,0.0002601,7,"2025-04-09T16:10:41.577",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592719,1744215041586,-151.0,0.0002601,7,"2025-04-09T16:10:41.586",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592720,1744215041595,-151.0,0.0002601,7,"2025-04-09T16:10:41.595",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592721,1744215041606,-151.0,0.0002601,7,"2025-04-09T16:10:41.606",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592722,1744215041619,-151.0,0.0002601,7,"2025-04-09T16:10:41.619",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592723,1744215041628,-151.0,0.0002601,7,"2025-04-09T16:10:41.628",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592724,1744215041637,-151.967594,0.0002601,7,"2025-04-09T16:10:41.637",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592725,1744215041647,-153.434265,0.0002601,7,"2025-04-09T16:10:41.647",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592726,1744215041658,-151.0,0.0002601,7,"2025-04-09T16:10:41.658",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592727,1744215041667,-151.0,0.0002601,7,"2025-04-09T16:10:41.667",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592728,1744215041676,-205.23304,0.0002601,7,"2025-04-09T16:10:41.676",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592729,1744215041687,-205.23304,0.0002601,7,"2025-04-09T16:10:41.687",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592730,1744215041696,-151.0,0.0002601,7,"2025-04-09T16:10:41.696",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592731,1744215041706,-151.0,0.0002601,7,"2025-04-09T16:10:41.706",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592732,1744215041715,-151.0,0.0002601,7,"2025-04-09T16:10:41.715",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592733,1744215041724,-151.0,0.0002601,7,"2025-04-09T16:10:41.724",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592734,1744215041733,-180.164876,0.0002601,7,"2025-04-09T16:10:41.733",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592735,1744215041742,-151.0,0.0002601,7,"2025-04-09T16:10:41.742",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592736,1744215041752,-180.164876,0.0002601,7,"2025-04-09T16:10:41.752",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592737,1744215041761,-151.0,0.0002601,7,"2025-04-09T16:10:41.761",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592738,1744215041771,-208.134794,0.0002601,7,"2025-04-09T16:10:41.771",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592739,1744215041780,-151.0,0.0002601,7,"2025-04-09T16:10:41.780",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592740,1744215041790,-151.0,0.0002601,7,"2025-04-09T16:10:41.790",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592741,1744215041799,-151.0,0.0002601,7,"2025-04-09T16:10:41.799",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592742,1744215041808,-151.0,0.0002601,7,"2025-04-09T16:10:41.808",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592743,1744215041819,-151.0,0.0002601,7,"2025-04-09T16:10:41.819",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592744,1744215041829,-151.0,0.0002601,7,"2025-04-09T16:10:41.829",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592745,1744215041838,-157.394285,0.0002601,7,"2025-04-09T16:10:41.838",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592746,1744215041847,-23900.0,0.0002601,2,"2025-04-09T16:10:41.847",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592747,1744215041856,-262.67,0.00026017,2,"2025-04-09T16:10:41.856",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592748,1744215041865,-1493.62,0.00026025,2,"2025-04-09T16:10:41.865",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592749,1744215041875,-1371.28028199,0.00026048,2,"2025-04-09T16:10:41.875",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592750,1744215041884,-151.0,0.00026048,7,"2025-04-09T16:10:41.884",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592751,1744215041894,-151.0,0.00026048,7,"2025-04-09T16:10:41.894",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592752,1744215041903,-151.0,0.00026048,7,"2025-04-09T16:10:41.903",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592753,1744215041912,-1110.144839,0.00026048,7,"2025-04-09T16:10:41.912",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592754,1744215041921,-1110.144839,0.00026048,7,"2025-04-09T16:10:41.921",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592755,1744215041930,-300.0,0.0002606,2,"2025-04-09T16:10:41.930",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592756,1744215041939,-14905.3689803,0.00026138,3,"2025-04-09T16:10:41.939",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592757,1744215041949,-609.13,0.00026138,2,"2025-04-09T16:10:41.949",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592758,1744215041958,-8569.21,0.00026148,2,"2025-04-09T16:10:41.958",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592759,1744215041967,-151.0,0.00026148,7,"2025-04-09T16:10:41.967",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592760,1744215041977,-151.0,0.00026148,7,"2025-04-09T16:10:41.977",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592761,1744215041986,-151.0,0.00026148,7,"2025-04-09T16:10:41.986",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592762,1744215041996,-151.0,0.00026148,7,"2025-04-09T16:10:41.996",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592763,1744215042005,-151.0,0.00026148,7,"2025-04-09T16:10:42.005",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592764,1744215042014,-151.0,0.00026148,7,"2025-04-09T16:10:42.014",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592765,1744215042023,-151.0,0.00026148,7,"2025-04-09T16:10:42.023",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592766,1744215042032,-151.0,0.00026148,7,"2025-04-09T16:10:42.032",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592767,1744215042042,-156.091119,0.00026148,7,"2025-04-09T16:10:42.042",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592768,1744215042051,-377.749452,0.00026148,7,"2025-04-09T16:10:42.051",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592769,1744215042060,-377.749452,0.00026148,7,"2025-04-09T16:10:42.060",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592770,1744215042069,-151.0,0.00026148,7,"2025-04-09T16:10:42.069",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592771,1744215042078,-14905.3689803,0.0002615,3,"2025-04-09T16:10:42.078",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592772,1744215042087,-151.0,0.0002615,7,"2025-04-09T16:10:42.087",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592773,1744215042098,-151.0,0.0002615,7,"2025-04-09T16:10:42.098",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592774,1744215042107,-151.0,0.0002615,7,"2025-04-09T16:10:42.107",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592775,1744215042116,-151.0,0.0002615,7,"2025-04-09T16:10:42.116",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592776,1744215042125,-151.0,0.0002615,7,"2025-04-09T16:10:42.125",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592777,1744215042135,-204.875908,0.0002615,7,"2025-04-09T16:10:42.135",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592778,1744215042144,-204.875908,0.0002615,7,"2025-04-09T16:10:42.144",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592779,1744215042154,-151.0,0.0002615,7,"2025-04-09T16:10:42.154",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592780,1744215042164,-151.0,0.0002615,7,"2025-04-09T16:10:42.164",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592781,1744215042173,-153.089161,0.0002615,7,"2025-04-09T16:10:42.173",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592782,1744215042182,-151.0,0.0002615,7,"2025-04-09T16:10:42.182",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592783,1744215042191,-156.964163,0.0002615,7,"2025-04-09T16:10:42.191",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592784,1744215042202,-151.0,0.0002615,7,"2025-04-09T16:10:42.202",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592785,1744215042212,-157.668222,0.0002615,7,"2025-04-09T16:10:42.212",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592786,1744215042221,-151.0,0.0002615,7,"2025-04-09T16:10:42.221",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592787,1744215042230,-151.0,0.0002615,7,"2025-04-09T16:10:42.230",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592788,1744215042239,-151.0,0.0002615,7,"2025-04-09T16:10:42.239",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592789,1744215042248,-205.23304,0.0002615,7,"2025-04-09T16:10:42.248",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592790,1744215042258,-205.23304,0.0002615,7,"2025-04-09T16:10:42.258",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592791,1744215042267,-151.0,0.0002615,7,"2025-04-09T16:10:42.267",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592792,1744215042276,-151.0,0.0002615,7,"2025-04-09T16:10:42.276",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592793,1744215042285,-151.0,0.0002615,7,"2025-04-09T16:10:42.285",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592794,1744215042294,-180.164876,0.0002615,7,"2025-04-09T16:10:42.294",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592795,1744215042303,-151.0,0.0002615,7,"2025-04-09T16:10:42.303",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592796,1744215042313,-180.164876,0.0002615,7,"2025-04-09T16:10:42.313",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592797,1744215042322,-151.0,0.0002615,7,"2025-04-09T16:10:42.322",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592798,1744215042331,-153.671052,0.0002615,7,"2025-04-09T16:10:42.331",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592799,1744215042340,-151.0,0.0002615,7,"2025-04-09T16:10:42.340",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592800,1744215042349,-151.0,0.0002615,7,"2025-04-09T16:10:42.349",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592801,1744215042358,-151.0,0.0002615,7,"2025-04-09T16:10:42.358",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592802,1744215042368,-151.0,0.0002615,7,"2025-04-09T16:10:42.368",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592803,1744215042377,-151.0,0.0002615,7,"2025-04-09T16:10:42.377",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592804,1744215042387,-151.0,0.0002615,7,"2025-04-09T16:10:42.387",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592805,1744215042396,-151.0,0.0002615,7,"2025-04-09T16:10:42.396",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592806,1744215042405,-1110.144839,0.0002615,7,"2025-04-09T16:10:42.405",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592807,1744215042414,-24567.82,0.0002616,2,"2025-04-09T16:10:42.414",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592808,1744215042423,-215.807431,0.0002616,7,"2025-04-09T16:10:42.423",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592809,1744215042433,-151.0,0.0002616,7,"2025-04-09T16:10:42.433",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592810,1744215042442,-151.0,0.0002616,7,"2025-04-09T16:10:42.442",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592811,1744215042451,-742.308557,0.0002616,7,"2025-04-09T16:10:42.451",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592812,1744215042461,-742.308557,0.0002616,7,"2025-04-09T16:10:42.461",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592813,1744215042471,-151.0,0.0002616,7,"2025-04-09T16:10:42.471",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592814,1744215042480,-1745.6372,0.00026478,2,"2025-04-09T16:10:42.480",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592815,1744215042495,-151.0,0.00026478,7,"2025-04-09T16:10:42.495",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592816,1744215042504,-151.0,0.00026478,7,"2025-04-09T16:10:42.504",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592817,1744215042513,-180.164876,0.00026478,7,"2025-04-09T16:10:42.513",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592818,1744215042522,-180.164876,0.00026478,7,"2025-04-09T16:10:42.522",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592819,1744215042531,-151.0,0.00026478,7,"2025-04-09T16:10:42.531",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592820,1744215042540,-151.0,0.00026478,7,"2025-04-09T16:10:42.540",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592821,1744215042549,-151.0,0.00026479,7,"2025-04-09T16:10:42.549",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592822,1744215042559,-151.0,0.00026479,7,"2025-04-09T16:10:42.559",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592823,1744215042568,-151.0,0.00026479,7,"2025-04-09T16:10:42.568",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592824,1744215042578,-151.0,0.00026479,7,"2025-04-09T16:10:42.578",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592825,1744215042587,-151.0,0.00026479,7,"2025-04-09T16:10:42.587",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592826,1744215042597,-151.0,0.00026479,7,"2025-04-09T16:10:42.597",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592827,1744215042606,-1110.144839,0.00026479,7,"2025-04-09T16:10:42.606",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592828,1744215042618,-1000.0,0.00026589,2,"2025-04-09T16:10:42.618",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592829,1744215042627,-14905.3689803,0.00026659,3,"2025-04-09T16:10:42.627",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592830,1744215042636,-151.0,0.00026669,7,"2025-04-09T16:10:42.636",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592831,1744215042646,-151.0,0.00026669,7,"2025-04-09T16:10:42.646",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592832,1744215042655,-151.0,0.00026669,7,"2025-04-09T16:10:42.655",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592833,1744215042664,-270.655436,0.00026669,7,"2025-04-09T16:10:42.664",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592834,1744215042673,-151.0,0.00026669,7,"2025-04-09T16:10:42.673",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592835,1744215042682,-204.875908,0.00026669,7,"2025-04-09T16:10:42.682",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592836,1744215042691,-204.875908,0.00026669,7,"2025-04-09T16:10:42.691",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592837,1744215042700,-151.0,0.00026669,7,"2025-04-09T16:10:42.700",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592838,1744215042709,-151.0,0.00026669,7,"2025-04-09T16:10:42.709",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592839,1744215042718,-154.714453,0.00026669,7,"2025-04-09T16:10:42.718",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592840,1744215042727,-151.0,0.00026669,7,"2025-04-09T16:10:42.727",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592841,1744215042736,-151.0,0.00026669,7,"2025-04-09T16:10:42.736",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592842,1744215042745,-151.0,0.00026669,7,"2025-04-09T16:10:42.745",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592843,1744215042755,-205.23304,0.00026669,7,"2025-04-09T16:10:42.755",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592844,1744215042764,-205.23304,0.00026669,7,"2025-04-09T16:10:42.764",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592845,1744215042773,-151.0,0.00026679,7,"2025-04-09T16:10:42.773",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592846,1744215042782,-151.518957,0.00026679,7,"2025-04-09T16:10:42.782",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592847,1744215042791,-151.0,0.00026679,7,"2025-04-09T16:10:42.791",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592849,1744215042800,-151.0,0.00026679,7,"2025-04-09T16:10:42.800",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592852,1744215042810,-151.0,0.00026679,7,"2025-04-09T16:10:42.810",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592853,1744215042819,-151.157601,0.00026679,7,"2025-04-09T16:10:42.819",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592855,1744215042828,-151.157601,0.00026679,7,"2025-04-09T16:10:42.828",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592857,1744215042837,-239.72,0.00026679,5,"2025-04-09T16:10:42.837",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592858,1744215042846,-151.0,0.00026679,7,"2025-04-09T16:10:42.846",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592859,1744215042855,-151.0,0.00026679,7,"2025-04-09T16:10:42.855",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592861,1744215042865,-151.0,0.00026679,7,"2025-04-09T16:10:42.865",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592863,1744215042875,-151.0,0.00026679,7,"2025-04-09T16:10:42.875",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592865,1744215042884,-151.681447,0.00026679,7,"2025-04-09T16:10:42.884",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592867,1744215042893,-151.923317,0.00026679,7,"2025-04-09T16:10:42.893",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592869,1744215042903,-151.0,0.00026679,7,"2025-04-09T16:10:42.903",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592871,1744215042912,-151.0,0.00026679,7,"2025-04-09T16:10:42.912",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592872,1744215042922,-151.0,0.00026679,7,"2025-04-09T16:10:42.922",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592874,1744215042931,-848.635718,0.00026679,7,"2025-04-09T16:10:42.931",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592876,1744215042940,-848.635718,0.00026679,7,"2025-04-09T16:10:42.940",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592877,1744215042949,-151.0,0.00026679,7,"2025-04-09T16:10:42.949",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592878,1744215042959,-151.0,0.00026679,7,"2025-04-09T16:10:42.959",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592879,1744215042968,-151.0,0.00026679,7,"2025-04-09T16:10:42.968",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592880,1744215042976,-151.0,0.00026679,7,"2025-04-09T16:10:42.976",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592881,1744215042986,-273.410725,0.00026679,7,"2025-04-09T16:10:42.986",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592882,1744215042995,-151.0,0.00026679,7,"2025-04-09T16:10:42.995",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592883,1744215043006,-154.960357,0.00026679,7,"2025-04-09T16:10:43.006",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592884,1744215043015,-151.0,0.00026679,7,"2025-04-09T16:10:43.015",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592885,1744215043026,-151.0,0.00026679,7,"2025-04-09T16:10:43.026",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592886,1744215043036,-151.0,0.00026679,7,"2025-04-09T16:10:43.036",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592887,1744215043045,-158.774295,0.00026679,7,"2025-04-09T16:10:43.045",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592888,1744215043054,-151.0,0.00026679,7,"2025-04-09T16:10:43.054",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592889,1744215043063,-377.749452,0.00026679,7,"2025-04-09T16:10:43.063",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592890,1744215043072,-377.749452,0.00026679,7,"2025-04-09T16:10:43.072",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592891,1744215043081,-151.0,0.00026679,7,"2025-04-09T16:10:43.081",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592892,1744215043090,-3958.0,0.00026799,2,"2025-04-09T16:10:43.090",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592893,1744215043099,-151.0,0.00026799,2,"2025-04-09T16:10:43.099",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592894,1744215043108,-852.0,0.00026799,2,"2025-04-09T16:10:43.108",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592895,1744215043118,-1120.0,0.00026799,2,"2025-04-09T16:10:43.118",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592896,1744215043127,-229.22,0.00026849,2,"2025-04-09T16:10:43.127",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592897,1744215043136,-214.64,0.00026849,2,"2025-04-09T16:10:43.136",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592898,1744215043145,-260.49,0.00026849,2,"2025-04-09T16:10:43.145",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592899,1744215043154,-450.0,0.00027,2,"2025-04-09T16:10:43.154",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592900,1744215043163,-290.0,0.00027,2,"2025-04-09T16:10:43.163",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592901,1744215043173,-169.55,0.00027005,2,"2025-04-09T16:10:43.173",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592902,1744215043182,-500.0,0.00027097,2,"2025-04-09T16:10:43.182",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592903,1744215043192,-500.0,0.000271,2,"2025-04-09T16:10:43.192",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592904,1744215043201,-500.0,0.000271,2,"2025-04-09T16:10:43.201",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592905,1744215043210,-14905.3689803,0.00027387,3,"2025-04-09T16:10:43.210",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592906,1744215043221,-151.0,0.00027387,7,"2025-04-09T16:10:43.221",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592907,1744215043230,-151.0,0.00027387,7,"2025-04-09T16:10:43.230",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592908,1744215043240,-1110.144839,0.00027387,7,"2025-04-09T16:10:43.240",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592909,1744215043249,-151.0,0.00027397,7,"2025-04-09T16:10:43.249",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592910,1744215043259,-742.308557,0.00027397,7,"2025-04-09T16:10:43.259",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592911,1744215043268,-742.308557,0.00027397,7,"2025-04-09T16:10:43.268",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592912,1744215043277,-151.0,0.00027397,7,"2025-04-09T16:10:43.277",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592913,1744215043286,-151.0,0.00027397,7,"2025-04-09T16:10:43.286",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592914,1744215043296,-151.0,0.00027397,7,"2025-04-09T16:10:43.296",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592915,1744215043305,-180.164876,0.00027397,7,"2025-04-09T16:10:43.305",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592916,1744215043315,-180.164876,0.00027397,7,"2025-04-09T16:10:43.315",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592917,1744215043324,-151.0,0.00027397,7,"2025-04-09T16:10:43.324",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592918,1744215043333,-151.0,0.00027397,7,"2025-04-09T16:10:43.333",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592919,1744215043342,-151.0,0.00027397,7,"2025-04-09T16:10:43.342",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592920,1744215043352,-151.0,0.00027397,7,"2025-04-09T16:10:43.352",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592921,1744215043361,-151.0,0.00027397,7,"2025-04-09T16:10:43.361",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592922,1744215043372,-500.0,0.00027397,2,"2025-04-09T16:10:43.372",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592923,1744215043381,-500.0,0.00027397,2,"2025-04-09T16:10:43.381",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592924,1744215043390,-427.56811528,0.00027397,2,"2025-04-09T16:10:43.390",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592925,1744215043400,-500.0,0.00027397,2,"2025-04-09T16:10:43.400",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592926,1744215043409,-500.0,0.00027397,2,"2025-04-09T16:10:43.409",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592927,1744215043418,-1365.86,0.00027397,2,"2025-04-09T16:10:43.418",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592928,1744215043428,-151.0,0.00027397,7,"2025-04-09T16:10:43.428",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592929,1744215043437,-257.63141,0.00027397,7,"2025-04-09T16:10:43.437",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592930,1744215043446,-151.0,0.00027397,7,"2025-04-09T16:10:43.446",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592931,1744215043455,-151.0,0.00027397,7,"2025-04-09T16:10:43.455",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592932,1744215043465,-354.724621,0.00027397,7,"2025-04-09T16:10:43.465",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592933,1744215043474,-354.724621,0.00027397,7,"2025-04-09T16:10:43.474",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592934,1744215043484,-354.724621,0.00027397,7,"2025-04-09T16:10:43.484",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592935,1744215043493,-354.724621,0.00027397,7,"2025-04-09T16:10:43.493",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592936,1744215043502,-354.724621,0.00027397,7,"2025-04-09T16:10:43.502",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592937,1744215043511,-354.724621,0.00027397,7,"2025-04-09T16:10:43.511",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592938,1744215043521,-290.0,0.00027671,2,"2025-04-09T16:10:43.521",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592939,1744215043530,-500.0,0.00027681,5,"2025-04-09T16:10:43.530",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592940,1744215043539,-500.0,0.00027681,5,"2025-04-09T16:10:43.539",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592941,1744215043549,-151.0,0.00027826,7,"2025-04-09T16:10:43.549",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592942,1744215043558,-151.0,0.00027826,7,"2025-04-09T16:10:43.558",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592943,1744215043567,-205.142075,0.00027826,7,"2025-04-09T16:10:43.567",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592944,1744215043576,-205.142075,0.00027826,7,"2025-04-09T16:10:43.576",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592945,1744215043586,-151.0,0.00027826,7,"2025-04-09T16:10:43.586",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592946,1744215043595,-248.0111,0.00027826,7,"2025-04-09T16:10:43.595",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592947,1744215043605,-248.0111,0.00027826,7,"2025-04-09T16:10:43.605",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592948,1744215043617,-151.0,0.00027826,7,"2025-04-09T16:10:43.617",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592949,1744215043627,-151.0,0.00027826,7,"2025-04-09T16:10:43.627",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592951,1744215043636,-151.0,0.00027826,7,"2025-04-09T16:10:43.636",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592953,1744215043645,-151.0,0.00027826,7,"2025-04-09T16:10:43.645",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592955,1744215043655,-151.0,0.00027826,7,"2025-04-09T16:10:43.655",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592957,1744215043664,-153.517143,0.00027826,7,"2025-04-09T16:10:43.664",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592959,1744215043674,-151.0,0.00027826,7,"2025-04-09T16:10:43.674",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592961,1744215043683,-151.0,0.00027826,7,"2025-04-09T16:10:43.683",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592963,1744215043692,-151.0,0.00027826,7,"2025-04-09T16:10:43.692",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592965,1744215043703,-190.818432,0.00027836,7,"2025-04-09T16:10:43.703",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592967,1744215043713,-151.0,0.00027836,7,"2025-04-09T16:10:43.713",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592968,1744215043722,-151.0,0.00027836,7,"2025-04-09T16:10:43.722",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592969,1744215043732,-159.768129,0.00027836,7,"2025-04-09T16:10:43.732",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592970,1744215043741,-14905.3689803,0.00027846,3,"2025-04-09T16:10:43.741",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592971,1744215043750,-151.0,0.00027846,7,"2025-04-09T16:10:43.750",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592972,1744215043759,-151.0,0.00027846,7,"2025-04-09T16:10:43.759",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592973,1744215043768,-151.0,0.00027846,7,"2025-04-09T16:10:43.768",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592974,1744215043778,-151.0,0.00027846,7,"2025-04-09T16:10:43.778",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592975,1744215043787,-204.875908,0.00027846,7,"2025-04-09T16:10:43.787",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592976,1744215043797,-204.875908,0.00027846,7,"2025-04-09T16:10:43.797",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592977,1744215043806,-151.0,0.00027846,7,"2025-04-09T16:10:43.806",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592978,1744215043815,-151.0,0.00027846,7,"2025-04-09T16:10:43.815",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592979,1744215043825,-151.0,0.00027846,7,"2025-04-09T16:10:43.825",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592980,1744215043835,-151.0,0.00027846,7,"2025-04-09T16:10:43.835",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592981,1744215043844,-151.0,0.00027846,7,"2025-04-09T16:10:43.844",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592982,1744215043853,-354.724621,0.00027846,7,"2025-04-09T16:10:43.853",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592983,1744215043862,-205.23304,0.00027846,7,"2025-04-09T16:10:43.862",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592984,1744215043872,-354.724621,0.00027846,7,"2025-04-09T16:10:43.872",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592985,1744215043881,-205.23304,0.00027846,7,"2025-04-09T16:10:43.881",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592986,1744215043890,-151.0,0.00027846,7,"2025-04-09T16:10:43.890",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592987,1744215043899,-155.275424,0.00027846,7,"2025-04-09T16:10:43.899",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592988,1744215043908,-1110.144839,0.00027846,7,"2025-04-09T16:10:43.908",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592989,1744215043917,-151.0,0.00027856,7,"2025-04-09T16:10:43.917",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592990,1744215043927,-205.142075,0.00027856,7,"2025-04-09T16:10:43.927",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592991,1744215043936,-205.142075,0.00027856,7,"2025-04-09T16:10:43.936",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592992,1744215043945,-161.753088,0.00027856,7,"2025-04-09T16:10:43.945",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592993,1744215043954,-151.0,0.00027856,7,"2025-04-09T16:10:43.954",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592994,1744215043963,-248.0111,0.00027856,7,"2025-04-09T16:10:43.963",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592995,1744215043971,-248.0111,0.00027856,7,"2025-04-09T16:10:43.971",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592996,1744215043980,-151.0,0.00027856,7,"2025-04-09T16:10:43.980",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592997,1744215043990,-151.0,0.00027856,7,"2025-04-09T16:10:43.990",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592998,1744215043999,-188.491116,0.00027856,7,"2025-04-09T16:10:43.999",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357592999,1744215044008,-151.0,0.00027856,7,"2025-04-09T16:10:44.008",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593000,1744215044017,-151.0,0.00027856,7,"2025-04-09T16:10:44.017",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593001,1744215044026,-151.0,0.00027856,7,"2025-04-09T16:10:44.026",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593002,1744215044035,-151.0,0.00027856,7,"2025-04-09T16:10:44.035",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593003,1744215044044,-151.0,0.00027856,7,"2025-04-09T16:10:44.044",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593004,1744215044053,-151.0,0.00027856,7,"2025-04-09T16:10:44.053",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593005,1744215044062,-151.0,0.00027856,7,"2025-04-09T16:10:44.062",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593006,1744215044072,-151.0,0.00027856,7,"2025-04-09T16:10:44.072",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593007,1744215044081,-151.0,0.00027856,7,"2025-04-09T16:10:44.081",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593008,1744215044091,-151.0,0.00027856,7,"2025-04-09T16:10:44.091",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593009,1744215044100,-151.157601,0.00027856,7,"2025-04-09T16:10:44.100",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593010,1744215044109,-151.157601,0.00027856,7,"2025-04-09T16:10:44.109",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593011,1744215044118,-151.0,0.00027856,7,"2025-04-09T16:10:44.118",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593012,1744215044127,-151.0,0.00027856,7,"2025-04-09T16:10:44.127",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593013,1744215044325,-151.0,0.00027856,7,"2025-04-09T16:10:44.325",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593014,1744215044335,-151.0,0.00027856,7,"2025-04-09T16:10:44.335",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593015,1744215044345,-240.681549,0.00027856,7,"2025-04-09T16:10:44.345",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593016,1744215044354,-848.635718,0.00027856,7,"2025-04-09T16:10:44.354",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593017,1744215044364,-848.635718,0.00027856,7,"2025-04-09T16:10:44.364",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593018,1744215044374,-151.0,0.00027856,7,"2025-04-09T16:10:44.374",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593019,1744215044384,-206.54414,0.00027856,7,"2025-04-09T16:10:44.384",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593020,1744215044394,-151.0,0.00027856,7,"2025-04-09T16:10:44.394",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593021,1744215044403,-292.792633,0.00027856,7,"2025-04-09T16:10:44.403",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593022,1744215044413,-151.0,0.00027856,7,"2025-04-09T16:10:44.413",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593023,1744215044422,-151.0,0.00027856,7,"2025-04-09T16:10:44.422",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593024,1744215044432,-151.0,0.00027856,7,"2025-04-09T16:10:44.432",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593025,1744215044441,-377.749452,0.00027856,7,"2025-04-09T16:10:44.441",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593026,1744215044451,-377.749452,0.00027856,7,"2025-04-09T16:10:44.451",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593027,1744215044460,-151.0,0.00027856,7,"2025-04-09T16:10:44.460",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593028,1744215044469,-178.477561,0.00027856,7,"2025-04-09T16:10:44.469",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593029,1744215044479,-151.0,0.00027856,7,"2025-04-09T16:10:44.479",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593030,1744215044489,-74.18731133,0.00027856,7,"2025-04-09T16:10:44.489",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593031,1744215045028,-1110.144839,0.0002615,7,"2025-04-09T16:10:45.028",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593032,1744215045038,-1110.144839,0.00026479,7,"2025-04-09T16:10:45.038",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593033,1744215045047,-1110.144839,0.00027387,7,"2025-04-09T16:10:45.047",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593034,1744215045057,-1110.144839,0.00027846,7,"2025-04-09T16:10:45.057",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593035,1744215045066,-105.97756467,0.00027856,7,"2025-04-09T16:10:45.066",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593036,1744215045075,-180.164876,0.00027856,7,"2025-04-09T16:10:45.075",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593037,1744215045084,-151.0,0.00027856,7,"2025-04-09T16:10:45.084",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593038,1744215045093,-151.0,0.00027856,7,"2025-04-09T16:10:45.093",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593039,1744215045102,-151.0,0.00027856,7,"2025-04-09T16:10:45.102",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593040,1744215045111,-151.0,0.00027856,7,"2025-04-09T16:10:45.111",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593041,1744215045121,-151.0,0.00027856,7,"2025-04-09T16:10:45.121",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593042,1744215045130,-2313.66666029,0.00027991,2,"2025-04-09T16:10:45.130",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593043,1744215045139,-1371.28028198,0.00028065,2,"2025-04-09T16:10:45.139",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593044,1744215045149,-205.142075,0.00028186,7,"2025-04-09T16:10:45.149",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593045,1744215045158,-205.142075,0.00028186,7,"2025-04-09T16:10:45.158",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593046,1744215045167,-151.0,0.00028186,7,"2025-04-09T16:10:45.167",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593047,1744215045177,-248.0111,0.00028186,7,"2025-04-09T16:10:45.177",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593048,1744215045186,-248.0111,0.00028186,7,"2025-04-09T16:10:45.186",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593049,1744215045195,-151.0,0.00028186,7,"2025-04-09T16:10:45.195",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593050,1744215045204,-742.308557,0.00028186,7,"2025-04-09T16:10:45.204",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593051,1744215045213,-742.308557,0.00028186,7,"2025-04-09T16:10:45.213",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593052,1744215045222,-151.0,0.00028186,7,"2025-04-09T16:10:45.222",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593053,1744215045231,-14905.3689803,0.00028186,3,"2025-04-09T16:10:45.231",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593054,1744215045240,-151.0,0.00028196,7,"2025-04-09T16:10:45.240",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593055,1744215045249,-280.948869,0.00028196,7,"2025-04-09T16:10:45.249",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593056,1744215045259,-189.276561,0.00028196,7,"2025-04-09T16:10:45.259",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593057,1744215045268,-151.0,0.00028196,7,"2025-04-09T16:10:45.268",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593058,1744215045278,-151.0,0.00028196,7,"2025-04-09T16:10:45.278",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593059,1744215045287,-848.635718,0.00028196,7,"2025-04-09T16:10:45.287",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593060,1744215045296,-848.635718,0.00028196,7,"2025-04-09T16:10:45.296",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593061,1744215045305,-151.0,0.00028196,7,"2025-04-09T16:10:45.305",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593062,1744215045314,-151.0,0.00028196,7,"2025-04-09T16:10:45.314",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593063,1744215045323,-151.0,0.00028196,7,"2025-04-09T16:10:45.323",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593064,1744215045332,-151.0,0.00028196,7,"2025-04-09T16:10:45.332",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593065,1744215045342,-151.0,0.00028196,7,"2025-04-09T16:10:45.342",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593066,1744215045351,-204.875908,0.00028196,7,"2025-04-09T16:10:45.351",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593067,1744215045359,-204.875908,0.00028196,7,"2025-04-09T16:10:45.359",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593068,1744215045369,-211.8189,0.00028196,7,"2025-04-09T16:10:45.369",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593069,1744215045378,-151.0,0.00028196,7,"2025-04-09T16:10:45.378",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593070,1744215045387,-151.0,0.00028196,7,"2025-04-09T16:10:45.387",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593071,1744215045396,-151.0,0.00028196,7,"2025-04-09T16:10:45.396",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593072,1744215045406,-231.267171,0.00028196,7,"2025-04-09T16:10:45.406",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593073,1744215045415,-354.724621,0.00028196,7,"2025-04-09T16:10:45.415",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593074,1744215045424,-205.23304,0.00028196,7,"2025-04-09T16:10:45.424",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593075,1744215045433,-354.724621,0.00028196,7,"2025-04-09T16:10:45.433",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593076,1744215045442,-205.23304,0.00028196,7,"2025-04-09T16:10:45.442",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593077,1744215045451,-157.168463,0.00028196,7,"2025-04-09T16:10:45.451",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593078,1744215045460,-180.164876,0.00028196,7,"2025-04-09T16:10:45.460",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593079,1744215045470,-180.164876,0.00028196,7,"2025-04-09T16:10:45.470",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593080,1744215045479,-280.829002,0.00028196,7,"2025-04-09T16:10:45.479",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593081,1744215045488,-151.0,0.00028196,7,"2025-04-09T16:10:45.488",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593082,1744215045497,-282.489715,0.00028196,7,"2025-04-09T16:10:45.497",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593083,1744215045507,-1110.144839,0.00028196,7,"2025-04-09T16:10:45.507",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593084,1744215045516,-1110.144839,0.00028196,7,"2025-04-09T16:10:45.516",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593085,1744215045526,-151.0,0.00028202,7,"2025-04-09T16:10:45.526",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593086,1744215045536,-151.0,0.00028202,7,"2025-04-09T16:10:45.536",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593087,1744215045545,-151.157601,0.00028202,7,"2025-04-09T16:10:45.545",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593088,1744215045554,-151.157601,0.00028202,7,"2025-04-09T16:10:45.554",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593089,1744215045564,-205.142075,0.00028206,7,"2025-04-09T16:10:45.564",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593090,1744215045573,-205.142075,0.00028206,7,"2025-04-09T16:10:45.573",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593091,1744215045582,-151.0,0.00028206,7,"2025-04-09T16:10:45.582",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593092,1744215045591,-248.0111,0.00028206,7,"2025-04-09T16:10:45.591",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593093,1744215045600,-248.0111,0.00028206,7,"2025-04-09T16:10:45.600",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593094,1744215045610,-151.0,0.00028206,7,"2025-04-09T16:10:45.610",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593095,1744215045624,-152.309366,0.00028206,7,"2025-04-09T16:10:45.624",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593096,1744215045633,-377.749452,0.00028206,7,"2025-04-09T16:10:45.633",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593097,1744215045642,-377.749452,0.00028206,7,"2025-04-09T16:10:45.642",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593098,1744215045651,-151.0,0.00028206,7,"2025-04-09T16:10:45.651",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593099,1744215045662,-151.0,0.00028206,7,"2025-04-09T16:10:45.662",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593100,1744215045671,-151.0,0.00028206,7,"2025-04-09T16:10:45.671",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593101,1744215045680,-190.899449,0.00028206,7,"2025-04-09T16:10:45.680",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593102,1744215045689,-1493.62,0.00028289,2,"2025-04-09T16:10:45.689",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593103,1744215045699,-169.55,0.00028291,2,"2025-04-09T16:10:45.699",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593104,1744215045709,-500.0,0.00028722,5,"2025-04-09T16:10:45.709",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593105,1744215045718,-290.0,0.00028767,2,"2025-04-09T16:10:45.718",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593106,1744215045727,-1365.86,0.00028767,2,"2025-04-09T16:10:45.727",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593107,1744215045737,-166.66,0.00028863,2,"2025-04-09T16:10:45.737",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593108,1744215045747,-500.0,0.00029,2,"2025-04-09T16:10:45.747",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593109,1744215045756,-151.0,0.00029485,7,"2025-04-09T16:10:45.756",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593110,1744215045765,-151.0,0.00029485,7,"2025-04-09T16:10:45.765",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593111,1744215045775,-151.0,0.00029485,7,"2025-04-09T16:10:45.775",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593112,1744215045784,-151.0,0.00029485,7,"2025-04-09T16:10:45.784",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593113,1744215045794,-151.0,0.00029485,7,"2025-04-09T16:10:45.794",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593114,1744215045803,-1000.0,0.00029543,2,"2025-04-09T16:10:45.803",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593115,1744215045812,-169.55,0.00029577,2,"2025-04-09T16:10:45.812",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593116,1744215045822,-200.06797136,0.00029717,5,"2025-04-09T16:10:45.822",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593117,1744215045831,-500.0,0.00029717,5,"2025-04-09T16:10:45.831",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593118,1744215045840,-3958.0,0.00029799,2,"2025-04-09T16:10:45.840",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593119,1744215045850,-151.0,0.00029799,2,"2025-04-09T16:10:45.850",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593120,1744215045859,-852.0,0.00029799,2,"2025-04-09T16:10:45.859",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593121,1744215045869,-226.029,0.00029799,2,"2025-04-09T16:10:45.869",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593122,1744215045879,-166.66,0.00029816,2,"2025-04-09T16:10:45.879",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593123,1744215045888,-200.0,0.000299,10,"2025-04-09T16:10:45.888",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593124,1744215045897,-151.0,0.0002998,7,"2025-04-09T16:10:45.897",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593125,1744215045906,-205.142075,0.0002999,7,"2025-04-09T16:10:45.906",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593126,1744215045916,-205.142075,0.0002999,7,"2025-04-09T16:10:45.916",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593127,1744215045926,-151.0,0.0002999,7,"2025-04-09T16:10:45.926",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593128,1744215045935,-248.0111,0.0002999,7,"2025-04-09T16:10:45.935",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593129,1744215045944,-248.0111,0.0002999,7,"2025-04-09T16:10:45.944",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593130,1744215045953,-762.82676308,0.0003,14,"2025-04-09T16:10:45.953",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593131,1744215045963,-1371.28028198,0.00030082,2,"2025-04-09T16:10:45.963",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593132,1744215045972,-1365.86,0.00030137,2,"2025-04-09T16:10:45.972",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593133,1744215045980,-151.0,0.00030137,7,"2025-04-09T16:10:45.980",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593134,1744215045989,-151.0,0.00030137,7,"2025-04-09T16:10:45.989",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593135,1744215045999,-151.0,0.00030137,7,"2025-04-09T16:10:45.999",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593136,1744215046008,-742.308557,0.00030137,7,"2025-04-09T16:10:46.008",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593137,1744215046017,-742.308557,0.00030137,7,"2025-04-09T16:10:46.017",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593138,1744215046026,-151.0,0.00030137,7,"2025-04-09T16:10:46.026",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593139,1744215046036,-297.0,0.00030205,2,"2025-04-09T16:10:46.036",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593140,1744215046045,-1174.08985292,0.00030307,2,"2025-04-09T16:10:46.045",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593141,1744215046055,-8699.68163895,0.00030377,3,"2025-04-09T16:10:46.055",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593142,1744215046738,-178.87278492,0.0002606,2,"2025-04-09T16:10:46.738",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593143,1744215046748,-6205.68734135,0.00030377,3,"2025-04-09T16:10:46.748",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593144,1744215046758,-1110.144839,0.00030377,7,"2025-04-09T16:10:46.758",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593145,1744215046767,-1110.144839,0.00030377,7,"2025-04-09T16:10:46.767",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593146,1744215046778,-609.13,0.00030377,2,"2025-04-09T16:10:46.778",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593147,1744215046790,-9129.00977537,0.00030387,3,"2025-04-09T16:10:46.790",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593148,1744215046802,-151.0,0.00030387,7,"2025-04-09T16:10:46.802",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593149,1744215046812,-258.155521,0.00030387,7,"2025-04-09T16:10:46.812",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593150,1744215046823,-151.0,0.00030387,7,"2025-04-09T16:10:46.823",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593151,1744215046836,-221.589049,0.00030387,7,"2025-04-09T16:10:46.836",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593152,1744215046849,-204.875908,0.00030387,7,"2025-04-09T16:10:46.849",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593153,1744215046860,-204.875908,0.00030387,7,"2025-04-09T16:10:46.860",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593154,1744215046869,-283.631614,0.00030387,7,"2025-04-09T16:10:46.869",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593155,1744215046878,-151.0,0.00030387,7,"2025-04-09T16:10:46.878",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593156,1744215046888,-151.0,0.00030387,7,"2025-04-09T16:10:46.888",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593157,1744215046898,-354.724621,0.00030387,7,"2025-04-09T16:10:46.898",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593158,1744215046907,-205.23304,0.00030387,7,"2025-04-09T16:10:46.907",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593159,1744215046917,-354.724621,0.00030387,7,"2025-04-09T16:10:46.917",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593160,1744215046927,-205.23304,0.00030387,7,"2025-04-09T16:10:46.927",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593161,1744215046936,-180.164876,0.00030387,7,"2025-04-09T16:10:46.936",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593162,1744215046945,-180.164876,0.00030387,7,"2025-04-09T16:10:46.945",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593163,1744215046955,-151.0,0.00030387,7,"2025-04-09T16:10:46.955",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593164,1744215046965,-1110.144839,0.00030387,7,"2025-04-09T16:10:46.965",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593165,1744215046974,-1110.144839,0.00030387,7,"2025-04-09T16:10:46.974",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593166,1744215046983,-14905.3689803,0.00030387,3,"2025-04-09T16:10:46.983",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593167,1744215046993,-18258.0195507,0.00030387,3,"2025-04-09T16:10:46.993",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593168,1744215047003,-14905.3689803,0.00030397,3,"2025-04-09T16:10:47.003",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593169,1744215047013,-9129.00977537,0.00030397,3,"2025-04-09T16:10:47.013",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593170,1744215047022,-155.389418,0.00030397,7,"2025-04-09T16:10:47.022",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593171,1744215047033,-151.0,0.00030397,7,"2025-04-09T16:10:47.033",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593172,1744215047042,-151.0,0.00030397,7,"2025-04-09T16:10:47.042",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593173,1744215047052,-151.0,0.00030397,7,"2025-04-09T16:10:47.052",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593174,1744215047061,-151.0,0.00030397,7,"2025-04-09T16:10:47.061",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593175,1744215047071,-151.0,0.00030397,7,"2025-04-09T16:10:47.071",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593176,1744215047080,-151.0,0.00030397,7,"2025-04-09T16:10:47.080",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593177,1744215047089,-151.157601,0.00030397,7,"2025-04-09T16:10:47.089",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593178,1744215047099,-151.157601,0.00030397,7,"2025-04-09T16:10:47.099",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593179,1744215047109,-151.0,0.00030397,7,"2025-04-09T16:10:47.109",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593180,1744215047118,-151.0,0.00030397,7,"2025-04-09T16:10:47.118",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593181,1744215047128,-151.0,0.00030397,7,"2025-04-09T16:10:47.128",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593182,1744215047138,-848.635718,0.00030397,7,"2025-04-09T16:10:47.138",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593183,1744215047147,-848.635718,0.00030397,7,"2025-04-09T16:10:47.147",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593184,1744215047157,-151.0,0.00030397,7,"2025-04-09T16:10:47.157",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593185,1744215047166,-151.0,0.00030397,7,"2025-04-09T16:10:47.166",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593186,1744215047176,-174.911139,0.00030397,7,"2025-04-09T16:10:47.176",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593187,1744215047185,-377.749452,0.00030397,7,"2025-04-09T16:10:47.185",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593188,1744215047195,-377.749452,0.00030397,7,"2025-04-09T16:10:47.195",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593189,1744215047204,-151.0,0.00030397,7,"2025-04-09T16:10:47.204",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593190,1744215047214,-151.0,0.00030397,7,"2025-04-09T16:10:47.214",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593191,1744215047454,-742.308557,0.00030397,7,"2025-04-09T16:10:47.454",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593192,1744215047464,-742.308557,0.00030397,7,"2025-04-09T16:10:47.464",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593193,1744215047474,-151.0,0.00030397,7,"2025-04-09T16:10:47.474",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593194,1744215047484,-151.0,0.00030397,7,"2025-04-09T16:10:47.484",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593195,1744215047493,-151.0,0.00030397,7,"2025-04-09T16:10:47.493",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593196,1744215047503,-1110.144839,0.00030397,7,"2025-04-09T16:10:47.503",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593197,1744215047512,-1110.144847,0.00030397,7,"2025-04-09T16:10:47.512",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593198,1744215047522,-1584.43548269,0.00030397,3,"2025-04-09T16:10:47.522",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593199,1744215047626,-8913.89984662,0.00030397,3,"2025-04-09T16:10:47.626",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593222,1744215057374,4000.0,0.00032,120,"2025-04-09T16:10:57.374",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593224,1744215095425,10000.0,0.00032,120,"2025-04-09T16:11:35.425",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593274,1744215938468,319.3148655,8e-05,2,"2025-04-09T16:25:38.468",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593277,1744216029100,-167.524954,0.00019899,2,"2025-04-09T16:27:09.100",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593278,1744216029122,-300.0,0.00019998,2,"2025-04-09T16:27:09.122",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593279,1744216029144,-500.0,0.00019999,2,"2025-04-09T16:27:09.144",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593280,1744216029167,-500.0,0.00019999,2,"2025-04-09T16:27:09.167",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593281,1744216029190,-500.0,0.00019999,2,"2025-04-09T16:27:09.190",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593282,1744216029211,-500.0,0.00019999,2,"2025-04-09T16:27:09.211",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593283,1744216029232,-500.0,0.00019999,2,"2025-04-09T16:27:09.232",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593284,1744216029253,-500.0,0.00019999,2,"2025-04-09T16:27:09.253",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593285,1744216029281,-34.80432844,0.00019999,2,"2025-04-09T16:27:09.281",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593287,1744216083178,18680.6851345,0.00015,2,"2025-04-09T16:28:03.178",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593292,1744216147141,-300.0,0.00014999,2,"2025-04-09T16:29:07.141",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593293,1744216147165,-15245.76930041,0.00015,2,"2025-04-09T16:29:07.165",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593294,1744216147188,-667.989999,0.000151,2,"2025-04-09T16:29:07.188",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593295,1744216147211,-396.0,0.00016416,2,"2025-04-09T16:29:07.211",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593301,1744216156105,-213.26383797,0.000181,2,"2025-04-09T16:29:16.105",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593302,1744216156126,-343.40109571,0.0001901,7,"2025-04-09T16:29:16.126",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593303,1744216156148,-178.87278491,0.000199,2,"2025-04-09T16:29:16.148",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593304,1744216156169,-697.06867602,0.000199,2,"2025-04-09T16:29:16.169",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593305,1744216156189,-697.06867601,0.000199,2,"2025-04-09T16:29:16.189",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593306,1744216156210,-467.13396689,0.00019999,2,"2025-04-09T16:29:16.210",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593307,1744216156232,-500.0,0.00019999,2,"2025-04-09T16:29:16.232",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593308,1744216156252,-500.0,0.00019999,2,"2025-04-09T16:29:16.252",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593309,1744216156273,-500.0,0.00019999,2,"2025-04-09T16:29:16.273",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593310,1744216156293,-500.0,0.00019999,2,"2025-04-09T16:29:16.293",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593311,1744216156313,-300.0,0.00019999,2,"2025-04-09T16:29:16.313",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593312,1744216156342,-50184.24972249,0.0002,2,"2025-04-09T16:29:16.342",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593336,1744216231882,-28074.92304979,0.0002,2,"2025-04-09T16:30:31.882",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593339,1744216231937,-1050.0,0.0002,2,"2025-04-09T16:30:31.937",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593340,1744216231996,-1577.36276331,0.0002,2,"2025-04-09T16:30:31.996",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593341,1744216232111,-939.489561,0.0002,2,"2025-04-09T16:30:32.111",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593457,1744216238674,-2000.0,0.0002,2,"2025-04-09T16:30:38.674",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593459,1744216238686,-6480.94971442,0.0002,2,"2025-04-09T16:30:38.686",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593460,1744216238697,-1782.044,0.0002,2,"2025-04-09T16:30:38.697",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593461,1744216238709,-500.0,0.0002,2,"2025-04-09T16:30:38.709",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593462,1744216238724,-515.55170183,0.0002,2,"2025-04-09T16:30:38.724",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593465,1744216239676,-180.11088784,0.0002,2,"2025-04-09T16:30:39.676",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593466,1744216240189,-9160.70058075,0.0002,2,"2025-04-09T16:30:40.189",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593467,1744216240246,-336.66,0.0002,2,"2025-04-09T16:30:40.246",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593468,1744216240257,-7818.75600002,0.0002,2,"2025-04-09T16:30:40.257",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593494,1744216243915,-105.34072752,0.0002,2,"2025-04-09T16:30:43.915",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593495,1744216243928,-361678.97620448,0.0002,2,"2025-04-09T16:30:43.928",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593496,1744216243937,-10343.56216848,0.0002,2,"2025-04-09T16:30:43.937",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593497,1744216243947,-42836.54229956,0.0002,4,"2025-04-09T16:30:43.947",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593498,1744216243956,-4464.622848,0.00021,2,"2025-04-09T16:30:43.956",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593499,1744216243966,-451.05820965,0.00023916,2,"2025-04-09T16:30:43.966",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593500,1744216243975,-5000.0,0.00024,5,"2025-04-09T16:30:43.975",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593501,1744216243984,-500.0,0.00024658,2,"2025-04-09T16:30:43.984",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593502,1744216243995,-500.0,0.00024658,2,"2025-04-09T16:30:43.995",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593503,1744216244006,-500.0,0.00024658,2,"2025-04-09T16:30:44.006",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593504,1744216244015,-600.0,0.00024658,2,"2025-04-09T16:30:44.015",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593505,1744216244025,-500.0,0.00024658,2,"2025-04-09T16:30:44.025",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593506,1744216244035,-500.0,0.00024658,2,"2025-04-09T16:30:44.035",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593507,1744216244044,-500.0,0.00024658,2,"2025-04-09T16:30:44.044",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593508,1744216244053,-500.0,0.00024658,2,"2025-04-09T16:30:44.053",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593509,1744216244063,-500.0,0.00024658,2,"2025-04-09T16:30:44.063",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593510,1744216244072,-500.0,0.00024658,2,"2025-04-09T16:30:44.072",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593511,1744216244083,-261.35680673,0.00024658,2,"2025-04-09T16:30:44.083",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593512,1744216244092,-500.0,0.00024658,2,"2025-04-09T16:30:44.092",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593513,1744216244101,-500.0,0.00024658,2,"2025-04-09T16:30:44.101",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593514,1744216244111,-151.42,0.0002479,2,"2025-04-09T16:30:44.111",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593515,1744216244120,-112905.239229,0.000248,3,"2025-04-09T16:30:44.120",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593516,1744216244130,-3725.3625171,0.00025,2,"2025-04-09T16:30:44.130",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593517,1744216244139,-161.08225906,0.00025,2,"2025-04-09T16:30:44.139",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593518,1744216244148,-3253.61173007,0.000251,2,"2025-04-09T16:30:44.148",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593519,1744216244158,-1840.23,0.00025233,2,"2025-04-09T16:30:44.158",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593520,1744216244169,-1461.92991026,0.00026649,10,"2025-04-09T16:30:44.169",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593521,1744216244179,-1397.50736011,0.00026749,2,"2025-04-09T16:30:44.179",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593522,1744216244188,-1352.12,0.00026749,10,"2025-04-09T16:30:44.188",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593523,1744216244198,-234.75,0.00026849,2,"2025-04-09T16:30:44.198",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593524,1744216244207,-200.0,0.00026889,2,"2025-04-09T16:30:44.207",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593525,1744216244217,-200.0,0.00026914,7,"2025-04-09T16:30:44.217",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593526,1744216244226,-1000.0,0.00027024,2,"2025-04-09T16:30:44.226",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593527,1744216244235,-2067.02,0.00027132,2,"2025-04-09T16:30:44.235",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593528,1744216244245,-300.0,0.0002716,2,"2025-04-09T16:30:44.245",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593529,1744216244254,-14113.1549036,0.00027387,3,"2025-04-09T16:30:44.254",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593530,1744216244264,-500.0,0.00027397,2,"2025-04-09T16:30:44.264",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593531,1744216244275,-500.0,0.00027397,2,"2025-04-09T16:30:44.275",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593532,1744216244285,-500.0,0.00027397,2,"2025-04-09T16:30:44.285",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593533,1744216244294,-500.0,0.00027397,2,"2025-04-09T16:30:44.294",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593534,1744216244304,-500.0,0.00027397,2,"2025-04-09T16:30:44.304",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593535,1744216244314,-500.0,0.00027397,2,"2025-04-09T16:30:44.314",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593536,1744216244323,-500.0,0.00027397,2,"2025-04-09T16:30:44.323",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593537,1744216244333,-500.0,0.00027397,2,"2025-04-09T16:30:44.333",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593538,1744216244342,-500.0,0.00027397,2,"2025-04-09T16:30:44.342",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593539,1744216244352,-500.0,0.00027397,2,"2025-04-09T16:30:44.352",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593540,1744216244361,-398.3381658,0.00027397,2,"2025-04-09T16:30:44.361",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593541,1744216244371,-500.0,0.00027397,2,"2025-04-09T16:30:44.371",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593542,1744216244380,-1840.23,0.00027497,2,"2025-04-09T16:30:44.380",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593543,1744216244390,-500.0,0.0002752,5,"2025-04-09T16:30:44.390",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593544,1744216244400,-500.0,0.0002752,5,"2025-04-09T16:30:44.400",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593545,1744216244410,-1376.385,0.00027838,2,"2025-04-09T16:30:44.410",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593546,1744216244421,-791.0,0.00027838,2,"2025-04-09T16:30:44.421",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593547,1744216244430,-907.0,0.00027838,2,"2025-04-09T16:30:44.430",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593548,1744216244440,-1278.0,0.00027838,2,"2025-04-09T16:30:44.440",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593549,1744216244449,-1436.0,0.00027838,2,"2025-04-09T16:30:44.449",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593550,1744216244458,-544.0,0.00027838,2,"2025-04-09T16:30:44.458",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593551,1744216244468,-4143.0,0.00027838,2,"2025-04-09T16:30:44.468",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593552,1744216244478,-151.0,0.00027838,2,"2025-04-09T16:30:44.478",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593553,1744216244487,-1286.0,0.00027838,2,"2025-04-09T16:30:44.487",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593554,1744216244496,-3958.0,0.00027838,2,"2025-04-09T16:30:44.496",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593555,1744216244506,-574.0,0.00027838,2,"2025-04-09T16:30:44.506",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593556,1744216244515,-2044.0,0.00027838,2,"2025-04-09T16:30:44.515",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593557,1744216244524,-181.41,0.00027947,2,"2025-04-09T16:30:44.524",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593558,1744216244534,-500.0,0.0002826,5,"2025-04-09T16:30:44.534",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593559,1744216244543,-186.43061969,0.0002826,5,"2025-04-09T16:30:44.543",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593560,1744216244553,-500.0,0.00028349,2,"2025-04-09T16:30:44.553",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593561,1744216244563,-782.72656862,0.00028394,2,"2025-04-09T16:30:44.563",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593562,1744216244572,-151.0,0.00028467,7,"2025-04-09T16:30:44.572",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593563,1744216244582,-151.0,0.00028467,7,"2025-04-09T16:30:44.582",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593564,1744216244591,-151.0,0.00028467,7,"2025-04-09T16:30:44.591",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593565,1744216244601,-151.0,0.00028467,7,"2025-04-09T16:30:44.601",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593566,1744216244610,-14113.1549036,0.00028468,3,"2025-04-09T16:30:44.610",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593567,1744216244619,-8921.53228048,0.00028468,3,"2025-04-09T16:30:44.619",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593568,1744216244629,-30734.08,0.00028477,2,"2025-04-09T16:30:44.629",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593569,1744216244638,-170.25,0.00028494,2,"2025-04-09T16:30:44.638",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593570,1744216244648,-170.25,0.0002853,2,"2025-04-09T16:30:44.648",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593571,1744216244658,-1397.50736004,0.00028544,2,"2025-04-09T16:30:44.658",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593572,1744216244668,-14113.1549036,0.00028555,3,"2025-04-09T16:30:44.668",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593573,1744216244677,-170.25,0.00028565,2,"2025-04-09T16:30:44.677",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593574,1744216244686,-250.0,0.00028569,2,"2025-04-09T16:30:44.686",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593575,1744216244696,-789.33,0.00028578,2,"2025-04-09T16:30:44.696",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593576,1744216244705,-1852.42,0.00028582,2,"2025-04-09T16:30:44.705",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593577,1744216244715,-151.0,0.00028582,7,"2025-04-09T16:30:44.715",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593578,1744216244725,-250.0,0.000286,2,"2025-04-09T16:30:44.725",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593579,1744216244734,-170.25,0.00028601,2,"2025-04-09T16:30:44.734",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593580,1744216244744,-170.25,0.00028637,2,"2025-04-09T16:30:44.744",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593581,1744216244755,-250.0,0.00028686,2,"2025-04-09T16:30:44.755",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593582,1744216244764,-316.02,0.00028727,2,"2025-04-09T16:30:44.764",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593583,1744216244774,-14113.1549036,0.0002882,3,"2025-04-09T16:30:44.774",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593584,1744216244783,-5232.32885568,0.0002882,3,"2025-04-09T16:30:44.783",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593586,1744216245944,-777.32154,0.0002882,3,"2025-04-09T16:30:45.944",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593587,1744216246208,-11833.41416532,0.0002882,3,"2025-04-09T16:30:46.208",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593588,1744216246218,-151.0,0.00028821,7,"2025-04-09T16:30:46.218",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593589,1744216246228,-151.0,0.00028821,7,"2025-04-09T16:30:46.228",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593590,1744216246237,-151.0,0.00028821,7,"2025-04-09T16:30:46.237",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593591,1744216246247,-300.0,0.00028829,10,"2025-04-09T16:30:46.247",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593592,1744216246256,-500.0,0.00028829,2,"2025-04-09T16:30:46.256",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593593,1744216246266,-500.0,0.00028829,2,"2025-04-09T16:30:46.266",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593594,1744216246275,-500.0,0.00028829,2,"2025-04-09T16:30:46.275",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593595,1744216246285,-500.0,0.00028829,2,"2025-04-09T16:30:46.285",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593596,1744216246294,-500.0,0.00028829,2,"2025-04-09T16:30:46.294",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593597,1744216246305,-151.0,0.0002883,7,"2025-04-09T16:30:46.305",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593598,1744216246314,-151.0,0.0002883,7,"2025-04-09T16:30:46.314",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593599,1744216246324,-151.0,0.0002883,7,"2025-04-09T16:30:46.324",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593600,1744216246333,-151.0,0.0002883,7,"2025-04-09T16:30:46.333",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593601,1744216246343,-23900.0,0.0002883,2,"2025-04-09T16:30:46.343",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593602,1744216246353,-555.65,0.0002883,2,"2025-04-09T16:30:46.353",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593603,1744216246364,-200.0,0.0002883,2,"2025-04-09T16:30:46.364",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593604,1744216246374,-16440.0,0.0002883,2,"2025-04-09T16:30:46.374",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593605,1744216246384,-782.72656861,0.0002933,2,"2025-04-09T16:30:46.384",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593606,1744216246393,-335.58991963,0.00029614,2,"2025-04-09T16:30:46.393",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593607,1744216246402,-1840.23,0.00029761,2,"2025-04-09T16:30:46.402",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593608,1744216246411,-1946.42,0.000298,2,"2025-04-09T16:30:46.411",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593609,1744216246421,-1946.42,0.000298,2,"2025-04-09T16:30:46.421",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593610,1744216246430,-1946.42,0.000298,2,"2025-04-09T16:30:46.430",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593611,1744216246440,-1946.42,0.000298,2,"2025-04-09T16:30:46.440",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593612,1744216246449,-1946.42,0.000298,2,"2025-04-09T16:30:46.449",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593613,1744216246459,-1946.42,0.000298,2,"2025-04-09T16:30:46.459",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593614,1744216246468,-1946.42,0.000298,2,"2025-04-09T16:30:46.468",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593615,1744216246478,-1946.42,0.000298,2,"2025-04-09T16:30:46.478",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593616,1744216246487,-1946.42,0.000298,2,"2025-04-09T16:30:46.487",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593617,1744216246496,-1946.42,0.000298,2,"2025-04-09T16:30:46.496",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593619,1744216246505,-1946.42,0.000298,2,"2025-04-09T16:30:46.505",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593621,1744216246515,-1946.42,0.000298,2,"2025-04-09T16:30:46.515",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593622,1744216246524,-1946.42,0.000298,2,"2025-04-09T16:30:46.524",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593623,1744216246534,-1946.42,0.000298,2,"2025-04-09T16:30:46.534",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593624,1744216246543,-1946.42,0.000298,2,"2025-04-09T16:30:46.543",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593625,1744216246552,-1946.42,0.000298,2,"2025-04-09T16:30:46.552",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593626,1744216246561,-1946.42,0.000298,2,"2025-04-09T16:30:46.561",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593627,1744216246571,-1946.42,0.000298,2,"2025-04-09T16:30:46.571",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593628,1744216246580,-1946.42,0.000298,2,"2025-04-09T16:30:46.580",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593629,1744216246589,-1946.53774612,0.000298,2,"2025-04-09T16:30:46.589",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593630,1744216246599,-8921.53228048,0.00029889,3,"2025-04-09T16:30:46.599",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593631,1744216246608,-257.69,0.00029897,2,"2025-04-09T16:30:46.608",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593632,1744216246617,-1461.92991022,0.00029899,20,"2025-04-09T16:30:46.617",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593633,1744216246627,-600.0,0.000299,10,"2025-04-09T16:30:46.627",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593634,1744216246637,-151.42,0.0002998,2,"2025-04-09T16:30:46.637",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593635,1744216246647,-500.0,0.00029989,2,"2025-04-09T16:30:46.647",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593636,1744216246658,-56452.6196144,0.0002999,3,"2025-04-09T16:30:46.658",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593637,1744216246676,-44607.6614024,0.0002999,3,"2025-04-09T16:30:46.676",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593638,1744216246687,-151.0,0.0002999,7,"2025-04-09T16:30:46.687",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593639,1744216246701,-151.0,0.0002999,7,"2025-04-09T16:30:46.701",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593640,1744216246712,-151.0,0.0002999,7,"2025-04-09T16:30:46.712",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593641,1744216246722,-500.0,0.00029999,2,"2025-04-09T16:30:46.722",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593642,1744216246731,-500.0,0.00029999,2,"2025-04-09T16:30:46.731",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593643,1744216246740,-500.0,0.00029999,2,"2025-04-09T16:30:46.740",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593644,1744216246750,-500.0,0.00029999,2,"2025-04-09T16:30:46.750",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593645,1744216246770,-500.0,0.00029999,2,"2025-04-09T16:30:46.770",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593646,1744216246780,-165.0,0.0003,2,"2025-04-09T16:30:46.780",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593647,1744216246789,-12829.0,0.0003,4,"2025-04-09T16:30:46.789",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593648,1744216246799,-86407.54488227,0.0003,2,"2025-04-09T16:30:46.799",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593649,1744216248273,-377.2182405,0.000325,31,"2025-04-09T16:30:48.273",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593675,1744216838149,150.0,0.00027,120,"2025-04-09T16:40:38.149",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593719,1744217362136,-250.0,0.00019,2,"2025-04-09T16:49:22.136",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593720,1744217362157,-300.0,0.00021,2,"2025-04-09T16:49:22.157",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593723,1744217422221,1301.25,0.0002,2,"2025-04-09T16:50:22.221",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593724,1744217422534,1301.25,0.0002,2,"2025-04-09T16:50:22.534",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593725,1744217422860,1301.25,0.0002,2,"2025-04-09T16:50:22.860",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593726,1744217423175,10.89186,0.0002,2,"2025-04-09T16:50:23.175",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593732,1744217432161,-1290.35814,0.0002,2,"2025-04-09T16:50:32.161",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593733,1744217432170,-1301.25,0.0002,2,"2025-04-09T16:50:32.170",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593734,1744217432179,-1301.25,0.0002,2,"2025-04-09T16:50:32.179",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593735,1744217432188,-1301.25,0.0002,2,"2025-04-09T16:50:32.188",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593736,1744217432197,-1301.25,0.0002,2,"2025-04-09T16:50:32.197",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593737,1744217432206,-1301.25,0.0002,2,"2025-04-09T16:50:32.206",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593738,1744217432214,-12.49184299,0.0002,2,"2025-04-09T16:50:32.214",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593739,1744217432225,-1288.75815701,0.0002,2,"2025-04-09T16:50:32.225",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593740,1744217432234,-1301.25,0.0002,2,"2025-04-09T16:50:32.234",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593741,1744217432242,-1301.25,0.0002,2,"2025-04-09T16:50:32.242",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593742,1744217432251,-1301.25,0.0002,2,"2025-04-09T16:50:32.251",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593743,1744217432260,-41.62102809,0.0002,2,"2025-04-09T16:50:32.260",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593744,1744217432273,-510.8963481,0.0002,2,"2025-04-09T16:50:32.273",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593745,1744217432284,-748.73262381,0.0002,2,"2025-04-09T16:50:32.284",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593746,1744217432293,-1301.25,0.0002,2,"2025-04-09T16:50:32.293",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593747,1744217432303,-1301.25,0.0002,2,"2025-04-09T16:50:32.303",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593748,1744217432312,-1301.25,0.0002,2,"2025-04-09T16:50:32.312",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593774,1744217432538,-1301.25,0.0002,2,"2025-04-09T16:50:32.538",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593777,1744217432566,-1301.28742909,0.0002,2,"2025-04-09T16:50:32.566",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593779,1744217432575,-350.0,0.00023,2,"2025-04-09T16:50:32.575",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593781,1744217432584,-400.0,0.00025,2,"2025-04-09T16:50:32.584",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593783,1744217432593,-250.0,0.00025397,2,"2025-04-09T16:50:32.593",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593785,1744217432602,-217.99380183,0.000259,2,"2025-04-09T16:50:32.602",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593787,1744217432611,-158.14756455,0.00025942,2,"2025-04-09T16:50:32.611",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593789,1744217432620,-1705.94,0.00026042,2,"2025-04-09T16:50:32.620",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593791,1744217432629,-297.0,0.000263,5,"2025-04-09T16:50:32.629",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593793,1744217432638,-297.49,0.00026849,2,"2025-04-09T16:50:32.638",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593795,1744217432647,-352.753765,0.00026864,2,"2025-04-09T16:50:32.647",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593797,1744217432656,-500.0,0.00026999,2,"2025-04-09T16:50:32.656",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593799,1744217432665,-450.0,0.00027,2,"2025-04-09T16:50:32.665",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593801,1744217432674,-1033.51,0.00027995,2,"2025-04-09T16:50:32.674",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593803,1744217432683,-166.2,0.00028002,2,"2025-04-09T16:50:32.683",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593805,1744217432692,-200.0,0.00028015,7,"2025-04-09T16:50:32.692",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593807,1744217432702,-1208.96338063,0.00028263,2,"2025-04-09T16:50:32.702",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593811,1744217432736,-415.87469936,0.00028263,2,"2025-04-09T16:50:32.736",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593875,1744217438054,150.0,0.00027,120,"2025-04-09T16:50:38.054",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593876,1744217438233,-375.16192001,0.00028263,2,"2025-04-09T16:50:38.233",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593877,1744217438243,-300.0,0.00028305,2,"2025-04-09T16:50:38.243",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593878,1744217438253,-824.63807999,0.00028306,2,"2025-04-09T16:50:38.253",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593879,1744217438349,-777.92,0.00028306,2,"2025-04-09T16:50:38.349",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593881,1744217438651,-3.5395425,0.00028306,2,"2025-04-09T16:50:38.651",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593904,1744217440324,-99.84237751,0.00028306,2,"2025-04-09T16:50:40.324",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593905,1744217440334,-13789.47474438,0.00028324,2,"2025-04-09T16:50:40.334",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593906,1744217440343,-184.85,0.00028546,2,"2025-04-09T16:50:40.343",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593907,1744217440353,-636.13,0.00028631,2,"2025-04-09T16:50:40.353",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593908,1744217440363,-636.13,0.00028639,2,"2025-04-09T16:50:40.363",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593909,1744217440373,-636.13,0.00028646,2,"2025-04-09T16:50:40.373",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593910,1744217440382,-636.13,0.00028654,2,"2025-04-09T16:50:40.382",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593911,1744217440393,-636.13,0.00028661,2,"2025-04-09T16:50:40.393",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593912,1744217440406,-636.13,0.00028669,2,"2025-04-09T16:50:40.406",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593913,1744217440416,-951.0,0.00028669,2,"2025-04-09T16:50:40.416",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593914,1744217440425,-636.13,0.00028676,2,"2025-04-09T16:50:40.425",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593915,1744217440436,-636.13,0.00028684,2,"2025-04-09T16:50:40.436",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593916,1744217440446,-636.13,0.00028691,2,"2025-04-09T16:50:40.446",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593917,1744217440455,-636.13,0.00028699,2,"2025-04-09T16:50:40.455",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593918,1744217440464,-636.13,0.00028706,2,"2025-04-09T16:50:40.464",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593919,1744217440474,-636.13,0.00028714,2,"2025-04-09T16:50:40.474",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593920,1744217440484,-636.13,0.00028722,2,"2025-04-09T16:50:40.484",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593921,1744217440494,-636.13,0.00028729,2,"2025-04-09T16:50:40.494",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593922,1744217440503,-636.13,0.00028737,2,"2025-04-09T16:50:40.503",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593923,1744217440513,-158.14756454,0.00028738,2,"2025-04-09T16:50:40.513",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593925,1744217440771,-636.13,0.00028744,2,"2025-04-09T16:50:40.771",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593926,1744217440781,-636.13,0.00028752,2,"2025-04-09T16:50:40.781",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593927,1744217440790,-636.13,0.00028759,2,"2025-04-09T16:50:40.790",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593928,1744217440800,-636.13,0.00028767,2,"2025-04-09T16:50:40.800",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593929,1744217440809,-636.13,0.00028774,2,"2025-04-09T16:50:40.809",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593930,1744217440818,-160.27,0.00028784,2,"2025-04-09T16:50:40.818",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593931,1744217440828,-500.0,0.00028814,5,"2025-04-09T16:50:40.828",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593932,1744217440837,-951.02,0.00028829,2,"2025-04-09T16:50:40.837",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593933,1744217440847,-500.0,0.00028837,2,"2025-04-09T16:50:40.847",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593934,1744217440856,-313.63899659,0.00028837,2,"2025-04-09T16:50:40.856",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593935,1744217440868,-186.36100341,0.00028837,2,"2025-04-09T16:50:40.868",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593936,1744217440878,-154.14899659,0.00028837,2,"2025-04-09T16:50:40.878",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593937,1744217440890,-217.80501749,0.00028837,2,"2025-04-09T16:50:40.890",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593938,1744217440899,-574.0,0.00028838,2,"2025-04-09T16:50:40.899",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593939,1744217440908,-14.19498251,0.00028838,2,"2025-04-09T16:50:40.908",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593940,1744217440949,-840.85907597,0.00028838,2,"2025-04-09T16:50:40.949",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593941,1744217440960,-1188.94594152,0.00028838,2,"2025-04-09T16:50:40.960",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593942,1744217440970,-759.36696532,0.00028838,2,"2025-04-09T16:50:40.970",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593950,1744217443279,-526.63303468,0.00028838,2,"2025-04-09T16:50:43.279",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593951,1744217443291,-1326.0,0.00028838,2,"2025-04-09T16:50:43.291",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593952,1744217443303,-907.0,0.00028838,2,"2025-04-09T16:50:43.303",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593953,1744217443313,-1436.0,0.00028838,2,"2025-04-09T16:50:43.313",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593954,1744217443324,-1278.0,0.00028838,2,"2025-04-09T16:50:43.324",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593955,1744217443334,-791.0,0.00028838,2,"2025-04-09T16:50:43.334",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593956,1744217443344,-4143.0,0.00028838,2,"2025-04-09T16:50:43.344",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593957,1744217443354,-544.0,0.00028838,2,"2025-04-09T16:50:43.354",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593958,1744217443363,-151.0,0.00028838,2,"2025-04-09T16:50:43.363",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593959,1744217443372,-3958.0,0.00028838,2,"2025-04-09T16:50:43.372",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593960,1744217443381,-150.0,0.00028838,2,"2025-04-09T16:50:43.381",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593961,1744217443392,-1119.0,0.00028838,2,"2025-04-09T16:50:43.392",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593962,1744217443402,-687.12,0.00028839,2,"2025-04-09T16:50:43.402",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593963,1744217443411,-2665.23988733,0.00028948,2,"2025-04-09T16:50:43.411",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593964,1744217443421,-23900.0,0.00028958,2,"2025-04-09T16:50:43.421",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593965,1744217443431,-150.0,0.0002898,2,"2025-04-09T16:50:43.431",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593966,1744217443440,-520.34,0.0002899,2,"2025-04-09T16:50:43.440",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593967,1744217443450,-500.0,0.00029,2,"2025-04-09T16:50:43.450",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593968,1744217443460,-250.0,0.00029017,2,"2025-04-09T16:50:43.460",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593969,1744217443471,-166.59905002,0.00029394,5,"2025-04-09T16:50:43.471",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593970,1744217443481,-257.69,0.00029444,2,"2025-04-09T16:50:43.481",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593971,1744217443492,-379.34328766,0.0002957,2,"2025-04-09T16:50:43.492",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593972,1744217443501,-379.34328767,0.00029669,2,"2025-04-09T16:50:43.501",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593973,1744217443511,-200.0,0.00029682,2,"2025-04-09T16:50:43.511",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593975,1744217443520,-22675.39806441,0.000297,2,"2025-04-09T16:50:43.520",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593980,1744217446374,-242.30726565,0.00028694,2,"2025-04-09T16:50:46.374",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593981,1744217446384,-3775.5128757,0.000297,2,"2025-04-09T16:50:46.384",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593982,1744217446395,-846.95500164,0.00029731,2,"2025-04-09T16:50:46.395",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593983,1744217446406,-1254.41603744,0.00029799,2,"2025-04-09T16:50:46.406",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593985,1744217494073,166.34872739,0.000299,30,"2025-04-09T16:51:34.073",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593986,1744217494112,159.99123699,0.000299,30,"2025-04-09T16:51:34.112",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593987,1744217494215,165.72045109,0.000299,30,"2025-04-09T16:51:34.215",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593989,1744217678155,1000.0,0.0003,30,"2025-04-09T16:54:38.155",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593990,1744217691460,1000.0,0.0003,30,"2025-04-09T16:54:51.460",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593991,1744217721109,1000.0,0.0003,30,"2025-04-09T16:55:21.109",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593992,1744217739805,1000.0,0.0003,30,"2025-04-09T16:55:39.805",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593993,1744217752748,1000.0,0.0003,30,"2025-04-09T16:55:52.748",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593994,1744217878504,150.0,0.00031,120,"2025-04-09T16:57:58.504",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593995,1744217893461,172.69,0.0002898,120,"2025-04-09T16:58:13.461",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593996,1744217906979,150.0,0.00032,120,"2025-04-09T16:58:26.979",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593997,1744217989606,162.65,0.00013699,2,"2025-04-09T16:59:49.606",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593998,1744217990442,150.98148899,0.00013699,2,"2025-04-09T16:59:50.442",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357593999,1744217990468,11.66851101,0.00013699,2,"2025-04-09T16:59:50.468",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594000,1744217990942,162.65,0.00013699,2,"2025-04-09T16:59:50.942",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594001,1744217991258,162.65,0.00013699,2,"2025-04-09T16:59:51.258",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594002,1744217991592,162.65,0.00013699,2,"2025-04-09T16:59:51.592",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594003,1744217991937,162.65,0.00013699,2,"2025-04-09T16:59:51.937",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594004,1744217992245,162.65,0.00013699,2,"2025-04-09T16:59:52.245",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594005,1744217992696,162.7,0.00013699,2,"2025-04-09T16:59:52.696",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594007,1744218037693,276.0,0.00032,120,"2025-04-09T17:00:37.693",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594008,1744218038127,150.0,0.00027,120,"2025-04-09T17:00:38.127",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594012,1744218202639,500.0,0.00032,120,"2025-04-09T17:03:22.639",0.00044165000000000003,90.29,0.9794212683326181,3563593895.1410527]
[357594014,1744218400138,-246.68084413,0.00019,2,"2025-04-09T17:06:40.138",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594015,1744218586133,199.881,0.0003,30,"2025-04-09T17:09:46.133",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594022,1744218632239,-3.31915587,0.00019,2,"2025-04-09T17:10:32.239",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594024,1744218632249,-300.0,0.00021,2,"2025-04-09T17:10:32.249",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594025,1744218632258,-15.68084413,0.000216,2,"2025-04-09T17:10:32.258",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594026,1744218632269,-140.32915587,0.000216,2,"2025-04-09T17:10:32.269",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594027,1744218632278,-211.51194213,0.00023,2,"2025-04-09T17:10:32.278",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594028,1744218632492,-138.48805787,0.00023,2,"2025-04-09T17:10:32.492",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594029,1744218632501,-231.8652145,0.00023,2,"2025-04-09T17:10:32.501",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594030,1744218632510,-400.0,0.00025,2,"2025-04-09T17:10:32.510",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594031,1744218632519,-250.59001464,0.00025105,2,"2025-04-09T17:10:32.519",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594032,1744218632528,-1544.05,0.00026677,2,"2025-04-09T17:10:32.528",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594033,1744218632537,-300.0,0.00026898,2,"2025-04-09T17:10:32.537",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594034,1744218632546,-599.2293888,0.00026899,3,"2025-04-09T17:10:32.546",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594035,1744218632557,-1209.63553846,0.00026899,3,"2025-04-09T17:10:32.557",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594036,1744218632567,-1808.86492726,0.00026899,3,"2025-04-09T17:10:32.567",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594037,1744218632576,-816.61106959,0.00026899,2,"2025-04-09T17:10:32.576",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594038,1744218632585,-1929.71891469,0.00026899,2,"2025-04-09T17:10:32.585",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594039,1744218632596,-259.63108531,0.00026899,2,"2025-04-09T17:10:32.596",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594040,1744218632607,-204.19955644,0.00026999,2,"2025-04-09T17:10:32.607",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594041,1744218632616,-2868.85648305,0.00026999,2,"2025-04-09T17:10:32.616",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594042,1744218632627,-7419.97526,0.00026999,2,"2025-04-09T17:10:32.627",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594043,1744218632639,-1244.15535,0.00026999,2,"2025-04-09T17:10:32.639",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594044,1744218636171,-1880.00001,0.00026999,2,"2025-04-09T17:10:36.171",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594045,1744218636225,-784.01,0.00026999,2,"2025-04-09T17:10:36.225",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594046,1744218636332,-1866.06699477,0.00026999,2,"2025-04-09T17:10:36.332",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594084,1744218638631,-262.04056815,0.00026999,2,"2025-04-09T17:10:38.631",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594117,1744218640419,-3765.12526265,0.00026999,2,"2025-04-09T17:10:40.419",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594118,1744218640431,-3809.77007138,0.00026999,2,"2025-04-09T17:10:40.431",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594119,1744218640440,-150.0,0.00026999,2,"2025-04-09T17:10:40.440",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594120,1744218640450,-250.0,0.00026999,2,"2025-04-09T17:10:40.450",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594121,1744218640460,-450.0,0.00027,2,"2025-04-09T17:10:40.460",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594122,1744218640471,-549.69,0.00027397,2,"2025-04-09T17:10:40.471",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594123,1744218640481,-500.0,0.0002795,5,"2025-04-09T17:10:40.481",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594124,1744218640490,-500.0,0.0002795,5,"2025-04-09T17:10:40.490",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594125,1744218640500,-1000.0,0.00028006,2,"2025-04-09T17:10:40.500",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594126,1744218640509,-6598.2198951,0.00028069,2,"2025-04-09T17:10:40.509",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594127,1744218640520,-204.3001049,0.00028069,2,"2025-04-09T17:10:40.520",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594128,1744218640529,-516.75,0.00028118,2,"2025-04-09T17:10:40.529",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594129,1744218640539,-200.0,0.00028164,7,"2025-04-09T17:10:40.539",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594130,1744218640548,-166.2,0.00028196,2,"2025-04-09T17:10:40.548",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594131,1744218640557,-200.0,0.00028232,2,"2025-04-09T17:10:40.557",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594132,1744218640566,-846.95500164,0.00028358,2,"2025-04-09T17:10:40.566",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594133,1744218640576,-3958.0,0.00028738,2,"2025-04-09T17:10:40.576",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594134,1744218640586,-151.0,0.00028738,2,"2025-04-09T17:10:40.586",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594135,1744218640595,-549.69,0.00028767,2,"2025-04-09T17:10:40.595",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594136,1744218640604,-194.0,0.00028838,2,"2025-04-09T17:10:40.604",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594137,1744218640614,-150.0,0.00028838,2,"2025-04-09T17:10:40.614",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594138,1744218640623,-185.873,0.00028838,2,"2025-04-09T17:10:40.623",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594139,1744218640632,-165.022,0.00028838,2,"2025-04-09T17:10:40.632",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594140,1744218640641,-231.171,0.00028838,2,"2025-04-09T17:10:40.641",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594141,1744218640651,-45.40061896,0.00028838,2,"2025-04-09T17:10:40.651",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594142,1744218640666,-131.47638104,0.00028838,2,"2025-04-09T17:10:40.666",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594143,1744218640675,-250.0,0.00028838,2,"2025-04-09T17:10:40.675",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594144,1744218640684,-215.203,0.00028838,2,"2025-04-09T17:10:40.684",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594145,1744218640693,-283.322,0.00028838,2,"2025-04-09T17:10:40.693",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594146,1744218640702,-2044.0,0.00028838,2,"2025-04-09T17:10:40.702",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594147,1744218640711,-1286.0,0.00028838,2,"2025-04-09T17:10:40.711",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594148,1744218640720,-1326.0,0.00028838,2,"2025-04-09T17:10:40.720",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594149,1744218640730,-179.12602705,0.00028838,2,"2025-04-09T17:10:40.730",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594150,1744218640741,-727.87397295,0.00028838,2,"2025-04-09T17:10:40.741",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594151,1744218640750,-1436.0,0.00028838,2,"2025-04-09T17:10:40.750",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594152,1744218640759,-791.0,0.00028838,2,"2025-04-09T17:10:40.759",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594153,1744218640768,-592.65592504,0.00028838,2,"2025-04-09T17:10:40.768",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594154,1744218640779,-685.34407496,0.00028838,2,"2025-04-09T17:10:40.779",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594155,1744218640789,-89.08018301,0.00028838,2,"2025-04-09T17:10:40.789",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594156,1744218640808,-454.91981699,0.00028838,2,"2025-04-09T17:10:40.808",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594157,1744218640817,-868.17073602,0.00028838,2,"2025-04-09T17:10:40.817",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594158,1744218640830,-503.3306161,0.00028838,2,"2025-04-09T17:10:40.830",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594159,1744218640841,-676.697,0.00028838,2,"2025-04-09T17:10:40.841",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594160,1744218640900,-987.74933509,0.00028838,2,"2025-04-09T17:10:40.900",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594195,1744218643945,-340.77329653,0.00028838,2,"2025-04-09T17:10:43.945",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594196,1744218644000,-766.27901626,0.00028838,2,"2025-04-09T17:10:44.000",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594197,1744218644010,-1544.05,0.00028941,2,"2025-04-09T17:10:44.010",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594198,1744218644020,-500.0,0.00029,2,"2025-04-09T17:10:44.020",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594199,1744218644029,-160.74496356,0.00029082,5,"2025-04-09T17:10:44.029",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594200,1744218644039,-468.65185757,0.00029082,5,"2025-04-09T17:10:44.039",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594201,1744218644048,-401.0,0.00029083,2,"2025-04-09T17:10:44.048",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594202,1744218644058,-433.61,0.00029179,2,"2025-04-09T17:10:44.058",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594203,1744218644067,-500.0,0.00029211,5,"2025-04-09T17:10:44.067",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594204,1744218644076,-307.93200194,0.00029211,2,"2025-04-09T17:10:44.076",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594205,1744218644087,-507.32667039,0.00029211,5,"2025-04-09T17:10:44.087",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594206,1744218644096,-3775.5128757,0.000297,2,"2025-04-09T17:10:44.096",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594207,1744218644106,-200.0,0.0002976,2,"2025-04-09T17:10:44.106",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594208,1744218644118,-151.0,0.00029781,2,"2025-04-09T17:10:44.118",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594209,1744218644127,-621.78829552,0.00029781,2,"2025-04-09T17:10:44.127",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594210,1744218644137,-200.0,0.00029781,2,"2025-04-09T17:10:44.137",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594211,1744218644147,-7346.7353958,0.00029789,2,"2025-04-09T17:10:44.147",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594212,1744218644157,-39371.19515421,0.00029799,2,"2025-04-09T17:10:44.157",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594213,1744218644166,-1254.41603744,0.00029799,2,"2025-04-09T17:10:44.166",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594214,1744218644176,-14496.6616,0.000298,2,"2025-04-09T17:10:44.176",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594215,1744218644185,-1293.6604,0.000298,2,"2025-04-09T17:10:44.185",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594216,1744218644195,-1538.1654,0.000298,2,"2025-04-09T17:10:44.195",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594217,1744218644205,-2165.3002537,0.00029809,2,"2025-04-09T17:10:44.205",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594218,1744218644214,-2623.91556,0.00029829,2,"2025-04-09T17:10:44.214",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594219,1744218644223,-166.66,0.00029849,2,"2025-04-09T17:10:44.223",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594220,1744218644233,-23893.4153,0.000299,2,"2025-04-09T17:10:44.233",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594221,1744218644242,-776.1202,0.000299,2,"2025-04-09T17:10:44.242",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594222,1744218644253,-200.0,0.00029947,2,"2025-04-09T17:10:44.253",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594223,1744218644262,-178.52,0.0002999,2,"2025-04-09T17:10:44.262",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594224,1744218644272,-1827.38,0.0002999,2,"2025-04-09T17:10:44.272",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594225,1744218644281,-500.0,0.00029999,2,"2025-04-09T17:10:44.281",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594226,1744218644290,-369.71279477,0.00029999,2,"2025-04-09T17:10:44.290",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594227,1744218644299,-322.5505005,0.00029999,2,"2025-04-09T17:10:44.299",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594228,1744218644309,-248.04043353,0.00029999,2,"2025-04-09T17:10:44.309",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594229,1744218644318,-500.0,0.00029999,2,"2025-04-09T17:10:44.318",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594230,1744218644328,-500.0,0.00029999,2,"2025-04-09T17:10:44.328",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594231,1744218644337,-500.0,0.00029999,2,"2025-04-09T17:10:44.337",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594232,1744218644346,-500.0,0.00029999,2,"2025-04-09T17:10:44.346",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594233,1744218644355,-500.0,0.00029999,2,"2025-04-09T17:10:44.355",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594234,1744218644366,-500.0,0.00029999,2,"2025-04-09T17:10:44.366",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594235,1744218644375,-500.0,0.00029999,2,"2025-04-09T17:10:44.375",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594236,1744218644384,-500.0,0.00029999,2,"2025-04-09T17:10:44.384",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594237,1744218644394,-500.0,0.00029999,2,"2025-04-09T17:10:44.394",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594238,1744218644403,-500.0,0.00029999,2,"2025-04-09T17:10:44.403",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594239,1744218644413,-500.0,0.00029999,2,"2025-04-09T17:10:44.413",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594240,1744218644423,-500.0,0.00029999,2,"2025-04-09T17:10:44.423",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594241,1744218644432,-7433.11079744,0.0003,2,"2025-04-09T17:10:44.432",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594243,1744218644442,-13394.04773916,0.0003,2,"2025-04-09T17:10:44.442",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594244,1744218645245,-27.40891345,0.0003,2,"2025-04-09T17:10:45.245",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594248,1744218646363,-4946.42535772,0.0003,2,"2025-04-09T17:10:46.363",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594249,1744218646415,-498.30681335,0.0003,2,"2025-04-09T17:10:46.415",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594250,1744218646427,-8654.49885785,0.0003,2,"2025-04-09T17:10:46.427",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594251,1744218646474,-389.39662233,0.0003,2,"2025-04-09T17:10:46.474",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594252,1744218646485,-1117.2273625,0.0003,2,"2025-04-09T17:10:46.485",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594253,1744218646497,-143.16977789,0.0003,2,"2025-04-09T17:10:46.497",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594254,1744218646507,-1452.14080451,0.0003,2,"2025-04-09T17:10:46.507",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594255,1744218646516,-4549.7261727,0.0003,2,"2025-04-09T17:10:46.516",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594271,1744218647342,-73755.50329308,0.0003,2,"2025-04-09T17:10:47.342",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594272,1744218647353,-434.63359168,0.0003,2,"2025-04-09T17:10:47.353",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594273,1744218647365,-10408.23497875,0.0003,2,"2025-04-09T17:10:47.365",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594274,1744218647375,-200.0,0.00030133,2,"2025-04-09T17:10:47.375",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594275,1744218647384,-549.69,0.00030137,2,"2025-04-09T17:10:47.384",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594276,1744218647394,-191.64,0.000303,2,"2025-04-09T17:10:47.394",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594277,1744218647403,-505.162282,0.000303,3,"2025-04-09T17:10:47.403",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594278,1744218647413,-153.162,0.00030307,25,"2025-04-09T17:10:47.413",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594279,1744218647423,-644.79446246,0.00030329,2,"2025-04-09T17:10:47.423",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594280,1744218647433,-151.0,0.00030376,2,"2025-04-09T17:10:47.433",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594281,1744218647442,-1000.0,0.00030377,2,"2025-04-09T17:10:47.442",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594282,1744218647452,-1000.0,0.00030377,2,"2025-04-09T17:10:47.452",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594283,1744218647462,-1000.0,0.00030377,2,"2025-04-09T17:10:47.462",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594284,1744218647472,-1000.0,0.00030377,2,"2025-04-09T17:10:47.472",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594285,1744218647482,-1000.0,0.00030377,2,"2025-04-09T17:10:47.482",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594286,1744218647491,-1000.0,0.00030377,2,"2025-04-09T17:10:47.491",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594287,1744218647501,-1000.0,0.00030377,2,"2025-04-09T17:10:47.501",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594288,1744218647510,-807.74052515,0.00030377,2,"2025-04-09T17:10:47.510",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594289,1744218647520,-1000.0,0.00030377,2,"2025-04-09T17:10:47.520",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594290,1744218647531,-1000.0,0.00030377,2,"2025-04-09T17:10:47.531",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594291,1744218647540,-1000.0,0.00030377,2,"2025-04-09T17:10:47.540",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594292,1744218647550,-790.51995398,0.00030377,2,"2025-04-09T17:10:47.550",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594293,1744218647559,-1400.0,0.0003038,2,"2025-04-09T17:10:47.559",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594294,1744218647568,-1400.0,0.0003038,2,"2025-04-09T17:10:47.568",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594295,1744218647578,-1400.0,0.0003038,2,"2025-04-09T17:10:47.578",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594296,1744218647588,-1400.0,0.0003038,2,"2025-04-09T17:10:47.588",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594297,1744218647597,-1400.0,0.0003038,2,"2025-04-09T17:10:47.597",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594298,1744218647606,-1400.0,0.0003038,2,"2025-04-09T17:10:47.606",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594299,1744218647616,-1400.0,0.0003038,2,"2025-04-09T17:10:47.616",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594300,1744218647626,-1400.0,0.0003038,2,"2025-04-09T17:10:47.626",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594301,1744218647635,-1400.0,0.0003038,2,"2025-04-09T17:10:47.635",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594302,1744218647645,-1400.0,0.0003038,2,"2025-04-09T17:10:47.645",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594303,1744218647655,-1400.0,0.0003038,2,"2025-04-09T17:10:47.655",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594304,1744218647664,-1400.0,0.0003038,2,"2025-04-09T17:10:47.664",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594305,1744218647674,-1400.0,0.0003038,2,"2025-04-09T17:10:47.674",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594306,1744218647684,-150.0,0.00030407,7,"2025-04-09T17:10:47.684",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594307,1744218647693,-725.0,0.00030407,7,"2025-04-09T17:10:47.693",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594308,1744218647702,-150.0,0.00030407,7,"2025-04-09T17:10:47.702",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594309,1744218647712,-259.79969906,0.00030407,7,"2025-04-09T17:10:47.712",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594310,1744218647724,-240.20030094,0.00030407,7,"2025-04-09T17:10:47.724",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594311,1744218647734,-150.0,0.00030407,7,"2025-04-09T17:10:47.734",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594312,1744218647743,-500.0,0.00030407,7,"2025-04-09T17:10:47.743",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594313,1744218647752,-500.0,0.00030407,7,"2025-04-09T17:10:47.752",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594314,1744218647761,-389.85661791,0.00030407,7,"2025-04-09T17:10:47.761",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594315,1744218659506,161.06,0.00013699,2,"2025-04-09T17:10:59.506",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594316,1744218659539,161.06,0.00013699,2,"2025-04-09T17:10:59.539",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594317,1744218659661,161.06,0.00013699,2,"2025-04-09T17:10:59.661",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594318,1744218660314,161.09570381,0.00013699,2,"2025-04-09T17:11:00.314",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594321,1744218854602,150.0,0.00032,120,"2025-04-09T17:14:14.602",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594322,1744218882951,150.0,0.00032,120,"2025-04-09T17:14:42.951",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594350,1744219728192,-557.32912834,0.000149,2,"2025-04-09T17:28:48.192",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594351,1744219765686,-667.989998,0.000151,2,"2025-04-09T17:29:25.686",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594374,1744219831602,-213.26383797,0.000181,2,"2025-04-09T17:30:31.602",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594375,1744219831616,-248.20815406,0.00018915,2,"2025-04-09T17:30:31.616",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594376,1744219832174,-792.51445994,0.00018915,2,"2025-04-09T17:30:32.174",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594377,1744219832183,-267.7015683,0.00019,2,"2025-04-09T17:30:32.183",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594378,1744219832193,-343.40109571,0.0001901,7,"2025-04-09T17:30:32.193",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594379,1744219832203,-669.9878527,0.000195,2,"2025-04-09T17:30:32.203",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594380,1744219832215,-900.0,0.000196,7,"2025-04-09T17:30:32.215",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594381,1744219832224,-1800.0,0.000197,7,"2025-04-09T17:30:32.224",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594382,1744219832233,-2700.0,0.000198,7,"2025-04-09T17:30:32.233",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594383,1744219832243,-160.34070726,0.000198,2,"2025-04-09T17:30:32.243",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594384,1744219832252,-300.0,0.00019899,2,"2025-04-09T17:30:32.252",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594385,1744219832261,-3700.0,0.000199,7,"2025-04-09T17:30:32.261",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594386,1744219832270,-189.0445,0.000199,2,"2025-04-09T17:30:32.270",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594387,1744219832280,-381.13035223,0.000199,2,"2025-04-09T17:30:32.280",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594388,1744219832289,-263.21110796,0.000199,2,"2025-04-09T17:30:32.289",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594389,1744219832298,-524.87694685,0.000199,2,"2025-04-09T17:30:32.298",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594390,1744219832307,-192.81415128,0.000199,2,"2025-04-09T17:30:32.307",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594391,1744219832316,-500.0,0.00019973,2,"2025-04-09T17:30:32.316",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594392,1744219832325,-542.7650356,0.00019973,2,"2025-04-09T17:30:32.325",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594393,1744219832334,-500.0,0.00019973,2,"2025-04-09T17:30:32.334",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594394,1744219832344,-152.78039265,0.00019973,2,"2025-04-09T17:30:32.344",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594395,1744219832353,-178.52,0.0001999,2,"2025-04-09T17:30:32.353",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594396,1744219832368,-913.69,0.0001999,2,"2025-04-09T17:30:32.368",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594397,1744219832378,-913.69,0.0001999,2,"2025-04-09T17:30:32.378",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594398,1744219832387,-256.56064703,0.0001999,2,"2025-04-09T17:30:32.387",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594399,1744219832397,-256.56064703,0.0001999,2,"2025-04-09T17:30:32.397",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594400,1744219832406,-850.0,0.00019998,2,"2025-04-09T17:30:32.406",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594401,1744219832415,-671.1024946,0.00019999,2,"2025-04-09T17:30:32.415",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594402,1744219832425,-15728.29813104,0.00019999,2,"2025-04-09T17:30:32.425",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594403,1744219832437,-784.52,0.00019999,2,"2025-04-09T17:30:32.437",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594432,1744219837527,-1118.04524127,0.000199,2,"2025-04-09T17:30:37.527",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594435,1744219837539,-1189.0977,0.000199,2,"2025-04-09T17:30:37.539",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594441,1744219837597,-429.06790488,0.000199,2,"2025-04-09T17:30:37.597",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594443,1744219837607,-2708.48709516,0.00019999,2,"2025-04-09T17:30:37.607",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594449,1744219837773,-659.67001524,0.00019999,2,"2025-04-09T17:30:37.773",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594450,1744219837785,-797.665,0.00019999,2,"2025-04-09T17:30:37.785",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594451,1744219837974,-10669.44975856,0.00019999,2,"2025-04-09T17:30:37.974",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594452,1744219837984,-173.62830347,0.00019999,2,"2025-04-09T17:30:37.984",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594453,1744219837994,-258.79895634,0.00019999,2,"2025-04-09T17:30:37.994",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594454,1744219838004,-225.78535035,0.00019999,2,"2025-04-09T17:30:38.004",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594455,1744219838013,-61166.16049917,0.0002,2,"2025-04-09T17:30:38.013",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594456,1744219838056,-1112.76,0.0002,2,"2025-04-09T17:30:38.056",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594463,1744219838432,-154.13364746,0.0002,2,"2025-04-09T17:30:38.432",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594555,1744219839680,150.0,0.00027,120,"2025-04-09T17:30:39.680",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594556,1744219839701,-3843.07207,0.0002,2,"2025-04-09T17:30:39.701",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594557,1744219839736,-484.30447433,0.0002,2,"2025-04-09T17:30:39.736",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594558,1744219839747,-2831.08224465,0.0002,2,"2025-04-09T17:30:39.747",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594559,1744219839854,-7886.22605099,0.0002,2,"2025-04-09T17:30:39.854",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594560,1744219839916,-5904.61548083,0.0002,2,"2025-04-09T17:30:39.916",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594561,1744219840094,-799.74999995,0.0002,2,"2025-04-09T17:30:40.094",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594610,1744219842639,-974.61994018,0.000199,2,"2025-04-09T17:30:42.639",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594612,1744219842650,-816899.77542859,0.0002,2,"2025-04-09T17:30:42.650",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594615,1744219842662,-40231.37288755,0.0002,2,"2025-04-09T17:30:42.662",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594617,1744219843104,-16829.01787079,0.0002,2,"2025-04-09T17:30:43.104",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594618,1744219844048,-1074.62514393,0.00019999,5,"2025-04-09T17:30:44.048",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594619,1744219844058,-1074.62514392,0.00019999,5,"2025-04-09T17:30:44.058",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594620,1744219844067,-34817.68355999,0.0002,2,"2025-04-09T17:30:44.067",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594625,1744219845255,-150.0,0.0002,2,"2025-04-09T17:30:45.255",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594648,1744219845602,-767.92895094,0.0002,2,"2025-04-09T17:30:45.602",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594649,1744219845720,-317107.53649422,0.0002,2,"2025-04-09T17:30:45.720",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594650,1744219845732,-3484.061071,0.0002,2,"2025-04-09T17:30:45.732",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594651,1744219845780,-732.30427096,0.0002,2,"2025-04-09T17:30:45.780",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594652,1744219845847,-1085.77823582,0.0002,2,"2025-04-09T17:30:45.847",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594653,1744219845859,-6217.46441656,0.0002,2,"2025-04-09T17:30:45.859",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594654,1744219845973,-6218.56611072,0.0002,2,"2025-04-09T17:30:45.973",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594655,1744219845985,-5933.76167168,0.0002,2,"2025-04-09T17:30:45.985",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594656,1744219846035,-110286.62574961,0.0002,2,"2025-04-09T17:30:46.035",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594657,1744219846047,-98698.38219998,0.0002,2,"2025-04-09T17:30:46.047",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357594658,1744219846058,-1963.575,0.0002,2,"2025-04-09T17:30:46.058",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595043,1744219851095,-150.0,0.000199,2,"2025-04-09T17:30:51.095",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595185,1744220010839,500.0,0.0003,30,"2025-04-09T17:33:30.839",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595186,1744220032617,500.0,0.0003,30,"2025-04-09T17:33:52.617",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595187,1744220048772,200.0,0.00030137,60,"2025-04-09T17:34:08.772",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595188,1744220058530,550.0,0.0003,30,"2025-04-09T17:34:18.530",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595190,1744220079836,500.0,0.0003,30,"2025-04-09T17:34:39.836",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595191,1744220084526,500.0,0.0003,30,"2025-04-09T17:34:44.526",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595192,1744220102509,500.13839795,0.0003,30,"2025-04-09T17:35:02.509",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595193,1744220126465,500.0,0.0003,30,"2025-04-09T17:35:26.465",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595194,1744220135566,202.0,0.0003,30,"2025-04-09T17:35:35.566",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595195,1744220152076,300.1,0.0003,30,"2025-04-09T17:35:52.076",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595196,1744220164346,181.02,0.00025819,120,"2025-04-09T17:36:04.346",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595197,1744220164685,181.02,0.00029046,120,"2025-04-09T17:36:04.685",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595202,1744220355114,200.0,0.00030137,60,"2025-04-09T17:39:15.114",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595205,1744220438574,150.0,0.00027,120,"2025-04-09T17:40:38.574",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595269,1744220800671,5752.63087833,0.00032,120,"2025-04-09T17:46:40.671",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595270,1744220806121,-2786.03,0.00016555,2,"2025-04-09T17:46:46.121",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595271,1744220806142,-174.36646028,0.00017259,2,"2025-04-09T17:46:46.142",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595272,1744220828414,-299.99,0.00020951,7,"2025-04-09T17:47:08.414",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595273,1744220828597,3900.0,0.000197,7,"2025-04-09T17:47:08.597",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595274,1744220830707,7800.0,0.000198,7,"2025-04-09T17:47:10.707",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595275,1744220832945,11700.0,0.000199,7,"2025-04-09T17:47:12.945",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595276,1744220840918,200.0,0.0001814,7,"2025-04-09T17:47:20.918",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595277,1744220841396,-1050.22093698,0.00019999,5,"2025-04-09T17:47:21.396",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595278,1744220841423,-1050.22093698,0.00019999,5,"2025-04-09T17:47:21.423",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595279,1744220841448,-1050.22093698,0.00019999,5,"2025-04-09T17:47:21.448",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595280,1744220841474,-1050.22093698,0.00019999,5,"2025-04-09T17:47:21.474",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595281,1744220841501,-1050.22093698,0.00020999,5,"2025-04-09T17:47:21.501",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595282,1744220853324,-2000.0,0.0002,4,"2025-04-09T17:47:33.324",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595283,1744220858453,-75.63353972,0.00017259,2,"2025-04-09T17:47:38.453",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595284,1744220858479,-946.648107,0.00017874,2,"2025-04-09T17:47:38.479",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595285,1744220858504,-669.9878527,0.00018045,2,"2025-04-09T17:47:38.504",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595286,1744220858534,-158.14756454,0.00018064,2,"2025-04-09T17:47:38.534",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595287,1744220858559,-226.75,0.00018128,2,"2025-04-09T17:47:38.559",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595288,1744220858585,-571.73825114,0.00018128,2,"2025-04-09T17:47:38.585",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595294,1744220967431,-226.913316,0.00018033,2,"2025-04-09T17:49:27.431",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595367,1744221032557,-319.389429,0.00017942,2,"2025-04-09T17:50:32.557",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595368,1744221032567,-3598.82727071,0.00018012,2,"2025-04-09T17:50:32.567",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595369,1744221032578,-7121.0,0.00018015,2,"2025-04-09T17:50:32.578",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595370,1744221032589,-500.0,0.00018016,2,"2025-04-09T17:50:32.589",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595371,1744221032599,-440.476684,0.00018033,2,"2025-04-09T17:50:32.599",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595372,1744221032608,-160.34070726,0.00018045,2,"2025-04-09T17:50:32.608",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595373,1744221032617,-151.1,0.00018045,3,"2025-04-09T17:50:32.617",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595374,1744221032628,-2725.77174886,0.00018128,2,"2025-04-09T17:50:32.628",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595375,1744221032637,-1084.76,0.00018145,2,"2025-04-09T17:50:32.637",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595376,1744221032646,-1921.64,0.00018145,2,"2025-04-09T17:50:32.646",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595377,1744221032655,-1000.0,0.00018208,2,"2025-04-09T17:50:32.655",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595378,1744221032664,-250.0,0.0001821,2,"2025-04-09T17:50:32.664",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595379,1744221032676,-200.0,0.00018228,2,"2025-04-09T17:50:32.676",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595380,1744221032686,-3602.68,0.00018231,2,"2025-04-09T17:50:32.686",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595381,1744221032695,-183.89,0.0001826,2,"2025-04-09T17:50:32.695",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595382,1744221032705,-150.0,0.00018301,2,"2025-04-09T17:50:32.705",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595383,1744221032714,-11794.26925546,0.00018324,2,"2025-04-09T17:50:32.714",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595384,1744221032724,-1000.0,0.00018324,2,"2025-04-09T17:50:32.724",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595385,1744221032733,-850.0,0.00018325,2,"2025-04-09T17:50:32.733",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595386,1744221032743,-30198.8,0.00018326,2,"2025-04-09T17:50:32.743",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595387,1744221032757,-575.05,0.00018326,2,"2025-04-09T17:50:32.757",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595388,1744221032767,-200.0,0.00018338,2,"2025-04-09T17:50:32.767",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595389,1744221032777,-156.57,0.00018348,2,"2025-04-09T17:50:32.777",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595390,1744221032786,-1953.69,0.00018478,2,"2025-04-09T17:50:32.786",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595391,1744221032795,-203.1,0.00018478,2,"2025-04-09T17:50:32.795",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595392,1744221032804,-150.0,0.00018491,2,"2025-04-09T17:50:32.804",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595393,1744221032814,-160.27,0.00018501,2,"2025-04-09T17:50:32.814",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595394,1744221032823,-2000.0,0.00018502,2,"2025-04-09T17:50:32.823",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595395,1744221032833,-166.66,0.00018775,2,"2025-04-09T17:50:32.833",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595396,1744221032843,-2786.03,0.00018819,2,"2025-04-09T17:50:32.843",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595397,1744221032852,-152.78039265,0.0001892,2,"2025-04-09T17:50:32.852",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595398,1744221032861,-500.0,0.0001892,2,"2025-04-09T17:50:32.861",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595399,1744221032871,-2247.95,0.0001896,2,"2025-04-09T17:50:32.871",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595400,1744221032880,-500.0,0.00018967,2,"2025-04-09T17:50:32.880",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595401,1744221032889,-500.0,0.00018967,2,"2025-04-09T17:50:32.889",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595402,1744221032898,-500.0,0.00018967,2,"2025-04-09T17:50:32.898",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595403,1744221032907,-644.6638526,0.00018998,2,"2025-04-09T17:50:32.907",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595404,1744221032916,-500.0,0.00018998,2,"2025-04-09T17:50:32.916",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595405,1744221032926,-500.0,0.00018998,2,"2025-04-09T17:50:32.926",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595406,1744221032935,-500.0,0.00018998,2,"2025-04-09T17:50:32.935",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595407,1744221032944,-500.0,0.00018998,2,"2025-04-09T17:50:32.944",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595408,1744221032953,-500.0,0.00018998,2,"2025-04-09T17:50:32.953",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595409,1744221032963,-500.0,0.00018998,2,"2025-04-09T17:50:32.963",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595410,1744221032972,-500.0,0.00018998,2,"2025-04-09T17:50:32.972",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595411,1744221032982,-500.0,0.00018998,2,"2025-04-09T17:50:32.982",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595412,1744221032991,-500.0,0.00018998,2,"2025-04-09T17:50:32.991",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595413,1744221033005,-500.0,0.00018998,2,"2025-04-09T17:50:33.005",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595414,1744221033015,-500.0,0.00018998,2,"2025-04-09T17:50:33.015",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595415,1744221033026,-500.0,0.00018998,2,"2025-04-09T17:50:33.026",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595416,1744221033036,-500.0,0.00018998,2,"2025-04-09T17:50:33.036",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595417,1744221033047,-500.0,0.00018998,2,"2025-04-09T17:50:33.047",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595418,1744221033057,-500.0,0.00018998,2,"2025-04-09T17:50:33.057",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595419,1744221033067,-500.0,0.00018998,2,"2025-04-09T17:50:33.067",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595420,1744221033078,-500.0,0.00018998,2,"2025-04-09T17:50:33.078",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595421,1744221033088,-500.0,0.00018998,2,"2025-04-09T17:50:33.088",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595422,1744221033099,-500.0,0.00018998,2,"2025-04-09T17:50:33.099",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595423,1744221033109,-500.0,0.00018998,2,"2025-04-09T17:50:33.109",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595424,1744221033119,-500.0,0.00018998,2,"2025-04-09T17:50:33.119",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595425,1744221033129,-523.47120994,0.00018998,2,"2025-04-09T17:50:33.129",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595426,1744221033139,-250.0,0.00019,2,"2025-04-09T17:50:33.139",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595427,1744221033149,-27751.35018053,0.00019,2,"2025-04-09T17:50:33.149",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595428,1744221033159,-2182.83,0.00019065,2,"2025-04-09T17:50:33.159",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595429,1744221033168,-19.10708911,0.0001907,2,"2025-04-09T17:50:33.168",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595430,1744221033181,-2163.72291089,0.0001907,2,"2025-04-09T17:50:33.181",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595431,1744221033191,-235.72357927,0.00019075,2,"2025-04-09T17:50:33.191",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595432,1744221033203,-331.502,0.00019075,2,"2025-04-09T17:50:33.203",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595433,1744221033231,-1615.60442073,0.00019075,2,"2025-04-09T17:50:33.231",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595434,1744221033241,-1005.66949836,0.0001908,2,"2025-04-09T17:50:33.241",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595435,1744221033267,-1177.16050164,0.0001908,2,"2025-04-09T17:50:33.267",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595436,1744221033280,-2182.83,0.00019085,2,"2025-04-09T17:50:33.280",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595437,1744221033290,-2182.83,0.0001909,2,"2025-04-09T17:50:33.290",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595438,1744221033300,-2182.83,0.00019095,2,"2025-04-09T17:50:33.300",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595439,1744221033311,-2182.83,0.000191,2,"2025-04-09T17:50:33.311",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595440,1744221033320,-2182.83,0.00019105,2,"2025-04-09T17:50:33.320",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595441,1744221033330,-2182.83,0.00019111,2,"2025-04-09T17:50:33.330",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595442,1744221033340,-989.93905458,0.00019116,2,"2025-04-09T17:50:33.340",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595443,1744221033352,-1192.89094542,0.00019116,2,"2025-04-09T17:50:33.352",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595444,1744221033362,-2182.83,0.00019121,2,"2025-04-09T17:50:33.362",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595445,1744221033372,-2182.83,0.00019126,2,"2025-04-09T17:50:33.372",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595446,1744221033382,-2182.83,0.00019131,2,"2025-04-09T17:50:33.382",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595447,1744221033391,-226.75,0.00019135,2,"2025-04-09T17:50:33.391",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595448,1744221033401,-2182.83,0.00019136,2,"2025-04-09T17:50:33.401",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595449,1744221033411,-1630.18843034,0.00019141,2,"2025-04-09T17:50:33.411",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595450,1744221033433,-552.64156966,0.00019141,2,"2025-04-09T17:50:33.433",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595451,1744221033442,-1807.95843034,0.00019146,2,"2025-04-09T17:50:33.442",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595452,1744221033454,-374.87156966,0.00019146,2,"2025-04-09T17:50:33.454",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595453,1744221033464,-436.61843034,0.00019151,2,"2025-04-09T17:50:33.464",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595465,1744221037699,-1697.01290255,0.00019151,2,"2025-04-09T17:50:37.699",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595481,1744221037880,-49.19866711,0.00019151,2,"2025-04-09T17:50:37.880",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595482,1744221037890,-2182.83,0.00019156,2,"2025-04-09T17:50:37.890",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595483,1744221037901,-502.39296452,0.0001916,2,"2025-04-09T17:50:37.901",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595484,1744221037911,-2182.83,0.00019161,2,"2025-04-09T17:50:37.911",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595485,1744221037921,-14324.88791756,0.00019228,2,"2025-04-09T17:50:37.921",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595486,1744221037932,-155.97,0.00019328,2,"2025-04-09T17:50:37.932",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595487,1744221037943,-339.0004,0.00019351,2,"2025-04-09T17:50:37.943",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595488,1744221037955,-181.02,0.00019364,2,"2025-04-09T17:50:37.955",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595489,1744221037966,-300.0,0.00019387,2,"2025-04-09T17:50:37.966",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595490,1744221037976,-250.0,0.0001945,2,"2025-04-09T17:50:37.976",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595491,1744221037986,-1554.5,0.00019451,2,"2025-04-09T17:50:37.986",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595492,1744221037997,-166.66,0.0001955,2,"2025-04-09T17:50:37.997",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595493,1744221038014,-150.0,0.00019632,2,"2025-04-09T17:50:38.014",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595494,1744221038024,-500.0,0.000197,7,"2025-04-09T17:50:38.024",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595495,1744221038034,-812.18328345,0.000197,2,"2025-04-09T17:50:38.034",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595496,1744221038045,-250.0,0.00019736,2,"2025-04-09T17:50:38.045",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595497,1744221038055,-2445.4761,0.00019763,2,"2025-04-09T17:50:38.055",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595498,1744221038065,-5240.7797,0.00019763,2,"2025-04-09T17:50:38.065",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595499,1744221038075,-412.5068,0.00019763,2,"2025-04-09T17:50:38.075",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595500,1744221038085,-2087.1995,0.00019763,2,"2025-04-09T17:50:38.085",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595501,1744221038095,-993.51,0.00019778,2,"2025-04-09T17:50:38.095",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595502,1744221038106,-389.59,0.00019778,3,"2025-04-09T17:50:38.106",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595503,1744221038116,-63072.5213,0.00019788,2,"2025-04-09T17:50:38.116",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595504,1744221038126,-387.1057,0.000198,2,"2025-04-09T17:50:38.126",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595505,1744221038136,-1100.0,0.000198,7,"2025-04-09T17:50:38.136",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595506,1744221038146,-150.0,0.00019815,2,"2025-04-09T17:50:38.146",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595507,1744221038156,-17127.0,0.00019863,2,"2025-04-09T17:50:38.156",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595508,1744221038165,-6359.58050272,0.0001989,2,"2025-04-09T17:50:38.165",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595509,1744221038175,-4604.069,0.00019899,2,"2025-04-09T17:50:38.175",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595510,1744221038184,-194.908,0.00019899,2,"2025-04-09T17:50:38.184",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595511,1744221038194,-18032.0257,0.000199,2,"2025-04-09T17:50:38.194",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595512,1744221038204,-1437.6633,0.000199,2,"2025-04-09T17:50:38.204",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595513,1744221038213,-8593.4258,0.000199,2,"2025-04-09T17:50:38.213",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595514,1744221038223,-789.25835929,0.000199,2,"2025-04-09T17:50:38.223",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595515,1744221038232,-106.57089942,0.000199,2,"2025-04-09T17:50:38.232",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595516,1744221038247,-705.05890058,0.000199,2,"2025-04-09T17:50:38.247",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595517,1744221038263,-164.70128771,0.000199,2,"2025-04-09T17:50:38.263",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595518,1744221038272,-1272.88103238,0.000199,2,"2025-04-09T17:50:38.272",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595519,1744221038284,-2820.8132417,0.000199,2,"2025-04-09T17:50:38.284",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595520,1744221038296,-511.00409252,0.000199,2,"2025-04-09T17:50:38.296",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595521,1744221038311,-5539.52955634,0.000199,2,"2025-04-09T17:50:38.311",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595523,1744221038321,-1600.0,0.000199,7,"2025-04-09T17:50:38.321",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595524,1744221038331,-250.0,0.00019941,2,"2025-04-09T17:50:38.331",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595525,1744221038340,-4944.0,0.00019973,2,"2025-04-09T17:50:38.340",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595526,1744221038349,-691.0,0.00019973,2,"2025-04-09T17:50:38.349",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595527,1744221038359,-433.99355198,0.00019973,2,"2025-04-09T17:50:38.359",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595528,1744221038368,-159.75984,0.00019973,2,"2025-04-09T17:50:38.368",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595529,1744221038378,-542.7650356,0.00019973,2,"2025-04-09T17:50:38.378",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595530,1744221038387,-166.59905002,0.00019973,2,"2025-04-09T17:50:38.387",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595531,1744221038396,-502.947925,0.00019973,2,"2025-04-09T17:50:38.396",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595532,1744221038406,-155.59457788,0.00019973,2,"2025-04-09T17:50:38.406",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595533,1744221038414,-510.84355653,0.00019973,2,"2025-04-09T17:50:38.414",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595534,1744221038424,-500.0,0.00019973,2,"2025-04-09T17:50:38.424",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595535,1744221038434,-500.0,0.00019973,2,"2025-04-09T17:50:38.434",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595536,1744221038443,-502.76189329,0.00019973,2,"2025-04-09T17:50:38.443",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595537,1744221038453,-111.12408812,0.00019973,2,"2025-04-09T17:50:38.453",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595538,1744221038464,-360.57446924,0.00019973,2,"2025-04-09T17:50:38.464",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595539,1744221038473,-500.0,0.00019973,2,"2025-04-09T17:50:38.473",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595540,1744221038483,-159.78700569,0.00019973,2,"2025-04-09T17:50:38.483",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595541,1744221038492,-153.80224488,0.00019973,2,"2025-04-09T17:50:38.492",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595542,1744221038505,-505.63277805,0.00019973,2,"2025-04-09T17:50:38.505",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595543,1744221038515,-500.4352529,0.00019973,2,"2025-04-09T17:50:38.515",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595544,1744221038524,-500.0,0.00019973,2,"2025-04-09T17:50:38.524",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595545,1744221038533,-209.69394295,0.00019973,2,"2025-04-09T17:50:38.533",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595546,1744221038543,-500.0,0.00019973,2,"2025-04-09T17:50:38.543",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595547,1744221038552,-500.0,0.00019973,2,"2025-04-09T17:50:38.552",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595548,1744221038561,-502.13093938,0.00019973,2,"2025-04-09T17:50:38.561",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595549,1744221038570,-500.0,0.00019973,2,"2025-04-09T17:50:38.570",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595550,1744221038581,-500.55854793,0.00019973,2,"2025-04-09T17:50:38.581",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595551,1744221038590,-12364.7355124,0.00019986,2,"2025-04-09T17:50:38.590",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595552,1744221038601,-151.0,0.00019988,2,"2025-04-09T17:50:38.601",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595553,1744221038610,-501.89296238,0.00019988,2,"2025-04-09T17:50:38.610",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595554,1744221038627,-119.89533314,0.00019988,2,"2025-04-09T17:50:38.627",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595555,1744221038637,-200.0,0.00019988,2,"2025-04-09T17:50:38.637",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595556,1744221038646,-384.84097055,0.0001999,2,"2025-04-09T17:50:38.646",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595557,1744221038655,-993.51,0.0001999,2,"2025-04-09T17:50:38.655",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595558,1744221038665,-300.0,0.00019999,2,"2025-04-09T17:50:38.665",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595559,1744221038675,-671.1024946,0.00019999,2,"2025-04-09T17:50:38.675",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595560,1744221038685,-286.19023269,0.00019999,2,"2025-04-09T17:50:38.685",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595561,1744221038694,-300.0,0.00019999,2,"2025-04-09T17:50:38.694",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595562,1744221038703,-21283.99696902,0.0002,2,"2025-04-09T17:50:38.703",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595563,1744221038714,-337.71228327,0.0002,2,"2025-04-09T17:50:38.714",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595574,1744221039943,-282.41922,0.0002,2,"2025-04-09T17:50:39.943",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595575,1744221040005,-36393.57331238,0.0002,2,"2025-04-09T17:50:40.005",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595576,1744221040158,-1215.17481942,0.0002,2,"2025-04-09T17:50:40.158",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595577,1744221040170,-31800.0,0.0002,2,"2025-04-09T17:50:40.170",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595578,1744221040185,-279.73092234,0.0002,2,"2025-04-09T17:50:40.185",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595579,1744221040197,-1043.87316363,0.0002,2,"2025-04-09T17:50:40.197",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595580,1744221040208,-1560.84649311,0.0002,2,"2025-04-09T17:50:40.208",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595581,1744221040220,-500.0,0.0002,2,"2025-04-09T17:50:40.220",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595582,1744221040231,-281.58509351,0.0002,2,"2025-04-09T17:50:40.231",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595583,1744221040293,-118960.31337911,0.0002,2,"2025-04-09T17:50:40.293",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595584,1744221040352,-302.2027,0.0002,2,"2025-04-09T17:50:40.352",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595585,1744221040364,-7373.43033128,0.0002,2,"2025-04-09T17:50:40.364",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595586,1744221040411,-4205.02883102,0.0002,2,"2025-04-09T17:50:40.411",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595587,1744221040423,-162945.969916,0.0002,2,"2025-04-09T17:50:40.423",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595637,1744221043384,-500.0,0.00018477,2,"2025-04-09T17:50:43.384",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595638,1744221043394,-500.0,0.00018477,2,"2025-04-09T17:50:43.394",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595639,1744221043403,-224.83013444,0.00018477,2,"2025-04-09T17:50:43.403",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595640,1744221043413,-39544.87359156,0.0002,2,"2025-04-09T17:50:43.413",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595641,1744221043424,-407499.99999991,0.0002,2,"2025-04-09T17:50:43.424",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595642,1744221043435,-3240.66732,0.0002,2,"2025-04-09T17:50:43.435",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595643,1744221043482,-102.0195548,0.0002,2,"2025-04-09T17:50:43.482",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595644,1744221043493,-70635.85672733,0.0002,2,"2025-04-09T17:50:43.493",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595645,1744221043504,-9820.6020078,0.0002,2,"2025-04-09T17:50:43.504",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595661,1744221045948,-2035.333849,0.0002,2,"2025-04-09T17:50:45.948",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595662,1744221045971,-6251.05837749,0.0002,2,"2025-04-09T17:50:45.971",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595663,1744221046449,-206004.4905,0.0002,2,"2025-04-09T17:50:46.449",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595664,1744221046510,-1137.21679989,0.0002,2,"2025-04-09T17:50:46.510",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595735,1744221208198,150.0,0.0003,30,"2025-04-09T17:53:28.198",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595736,1744221254274,150.0,0.000305,60,"2025-04-09T17:54:14.274",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595738,1744221325121,256.0,0.00032,120,"2025-04-09T17:55:25.121",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595759,1744221823764,-3022.97,0.00016516,2,"2025-04-09T18:03:43.764",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595760,1744221830196,-242.30726565,0.00016433,2,"2025-04-09T18:03:50.196",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595761,1744221857939,1255.64732844,0.00032,120,"2025-04-09T18:04:17.939",0.00044165000000000003,90.16,0.979569211565584,3553858343.53872]
[357595764,1744222168172,-1000.0,0.00018294,2,"2025-04-09T18:09:28.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595765,1744222168193,-500.0,0.00018311,2,"2025-04-09T18:09:28.193",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595766,1744222168216,-250.87,0.00018373,2,"2025-04-09T18:09:28.216",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595767,1744222168238,-250.0,0.00018385,2,"2025-04-09T18:09:28.238",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595768,1744222168259,-2463.780876,0.00018396,2,"2025-04-09T18:09:28.259",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595837,1744222232323,-2570.959124,0.00018396,2,"2025-04-09T18:10:32.323",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595839,1744222232334,-200.0,0.00018405,7,"2025-04-09T18:10:32.334",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595841,1744222232343,-181.41,0.00018414,2,"2025-04-09T18:10:32.343",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595843,1744222232353,-1343.2343348,0.00018414,2,"2025-04-09T18:10:32.353",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595845,1744222232369,-450.82714874,0.00018414,2,"2025-04-09T18:10:32.369",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595849,1744222232396,-1899.44851646,0.00018414,2,"2025-04-09T18:10:32.396",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595851,1744222232405,-777.16,0.00018434,2,"2025-04-09T18:10:32.405",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595853,1744222232414,-200.0,0.00018447,2,"2025-04-09T18:10:32.414",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595855,1744222232423,-2000.0,0.00018447,2,"2025-04-09T18:10:32.423",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595856,1744222232433,-200.0,0.00018447,2,"2025-04-09T18:10:32.433",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595858,1744222232443,-2106.46,0.00018482,2,"2025-04-09T18:10:32.443",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595860,1744222232452,-3127.07,0.0001849,2,"2025-04-09T18:10:32.452",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595862,1744222232466,-236.98696196,0.00018504,2,"2025-04-09T18:10:32.466",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595864,1744222232476,-1000.0,0.00018504,2,"2025-04-09T18:10:32.476",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595866,1744222232485,-850.0,0.00018504,2,"2025-04-09T18:10:32.485",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595868,1744222232495,-11534.01152158,0.00018505,2,"2025-04-09T18:10:32.495",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595870,1744222232507,-4095.1153792,0.00018505,2,"2025-04-09T18:10:32.507",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595872,1744222232519,-2908.21526417,0.00018505,2,"2025-04-09T18:10:32.519",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595874,1744222232530,-544.77163787,0.00018505,2,"2025-04-09T18:10:32.530",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595877,1744222232546,-814.48,0.00018505,2,"2025-04-09T18:10:32.546",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595879,1744222232557,-12538.726466,0.00018505,2,"2025-04-09T18:10:32.557",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595931,1744222237930,-587.4075,0.00018505,2,"2025-04-09T18:10:37.930",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595942,1744222238042,-1342.54289188,0.00018505,2,"2025-04-09T18:10:38.042",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595943,1744222238054,-2428.9893393,0.00018505,2,"2025-04-09T18:10:38.054",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595944,1744222238064,-51.8906607,0.00018519,2,"2025-04-09T18:10:38.064",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595945,1744222238101,-198.1093393,0.00018519,2,"2025-04-09T18:10:38.101",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595946,1744222238111,-84.45066061,0.00018533,2,"2025-04-09T18:10:38.111",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595947,1744222238122,-453.31050177,0.00018533,2,"2025-04-09T18:10:38.122",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595948,1744222238133,-316.80883762,0.00018533,2,"2025-04-09T18:10:38.133",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595949,1744222238142,-499.99,0.00018533,2,"2025-04-09T18:10:38.142",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595950,1744222238151,-282.21698508,0.00018533,2,"2025-04-09T18:10:38.151",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595951,1744222238163,-1177.92301492,0.00018533,2,"2025-04-09T18:10:38.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595952,1744222238172,-299.99,0.00018533,4,"2025-04-09T18:10:38.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595953,1744222238181,-150.99,0.00018533,2,"2025-04-09T18:10:38.181",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595954,1744222238191,-506.33,0.00018533,2,"2025-04-09T18:10:38.191",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595955,1744222238200,-1471.7,0.00018533,2,"2025-04-09T18:10:38.200",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595956,1744222238213,-3310.78,0.00018533,2,"2025-04-09T18:10:38.213",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595957,1744222238222,-150.99,0.00018533,2,"2025-04-09T18:10:38.222",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595958,1744222238232,-4160.45,0.00018533,2,"2025-04-09T18:10:38.232",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595959,1744222238241,-2534.19,0.00018533,2,"2025-04-09T18:10:38.241",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595960,1744222238251,-590.55915281,0.00018533,2,"2025-04-09T18:10:38.251",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595961,1744222238263,-409.43084719,0.00018533,2,"2025-04-09T18:10:38.263",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595962,1744222238272,-500.0,0.00018573,2,"2025-04-09T18:10:38.272",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595963,1744222238282,-992.78415842,0.0001878,2,"2025-04-09T18:10:38.282",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595964,1744222238298,-346.1346,0.0001878,2,"2025-04-09T18:10:38.298",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595965,1744222238309,-985.26277622,0.0001878,2,"2025-04-09T18:10:38.309",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595966,1744222238355,-698.78846536,0.0001878,2,"2025-04-09T18:10:38.355",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595967,1744222238365,-166.66,0.00018926,2,"2025-04-09T18:10:38.365",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595968,1744222238375,-250.0,0.00019,2,"2025-04-09T18:10:38.375",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595969,1744222238385,-666.15188414,0.00019,2,"2025-04-09T18:10:38.385",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595970,1744222238394,-184.76,0.0001903,2,"2025-04-09T18:10:38.394",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595971,1744222238404,-151.0,0.00019188,2,"2025-04-09T18:10:38.404",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595972,1744222238413,-621.78829552,0.00019188,2,"2025-04-09T18:10:38.413",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595973,1744222238423,-200.0,0.00019188,2,"2025-04-09T18:10:38.423",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595974,1744222238432,-315.25135365,0.00019199,2,"2025-04-09T18:10:38.432",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595977,1744222238512,-602.31864635,0.00019199,2,"2025-04-09T18:10:38.512",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595978,1744222238522,-917.57,0.00019204,2,"2025-04-09T18:10:38.522",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595979,1744222238531,-917.57,0.00019209,2,"2025-04-09T18:10:38.531",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595980,1744222238540,-657.99134865,0.00019214,2,"2025-04-09T18:10:38.540",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595981,1744222238551,-259.57865135,0.00019214,2,"2025-04-09T18:10:38.551",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595982,1744222238560,-223.90134865,0.00019219,2,"2025-04-09T18:10:38.560",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357595999,1744222240146,-439.82063006,0.00019219,2,"2025-04-09T18:10:40.146",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596000,1744222240159,-253.84802129,0.00019219,2,"2025-04-09T18:10:40.159",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596001,1744222240168,-917.57,0.00019224,2,"2025-04-09T18:10:40.168",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596002,1744222240177,-917.57,0.00019229,2,"2025-04-09T18:10:40.177",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596003,1744222240187,-917.57,0.00019234,2,"2025-04-09T18:10:40.187",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596004,1744222240196,-917.57,0.00019239,2,"2025-04-09T18:10:40.196",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596005,1744222240205,-917.57,0.00019244,2,"2025-04-09T18:10:40.205",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596006,1744222240219,-199.13,0.00019248,2,"2025-04-09T18:10:40.219",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596007,1744222240228,-917.57,0.00019249,2,"2025-04-09T18:10:40.228",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596008,1744222240237,-917.57,0.00019255,2,"2025-04-09T18:10:40.237",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596009,1744222240247,-917.57,0.0001926,2,"2025-04-09T18:10:40.247",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596010,1744222240257,-917.57,0.00019265,2,"2025-04-09T18:10:40.257",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596011,1744222240267,-917.57,0.0001927,2,"2025-04-09T18:10:40.267",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596012,1744222240276,-917.57,0.00019275,2,"2025-04-09T18:10:40.276",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596013,1744222240285,-917.57,0.0001928,2,"2025-04-09T18:10:40.285",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596014,1744222240295,-917.57,0.00019285,2,"2025-04-09T18:10:40.295",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596015,1744222240304,-917.57,0.0001929,2,"2025-04-09T18:10:40.304",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596016,1744222240314,-917.57,0.00019295,2,"2025-04-09T18:10:40.314",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596017,1744222240324,-2333.73,0.00019297,2,"2025-04-09T18:10:40.324",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596018,1744222240334,-733.4,0.00019297,2,"2025-04-09T18:10:40.334",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596019,1744222240344,-250.87,0.00019394,2,"2025-04-09T18:10:40.344",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596020,1744222240354,-250.0,0.00019423,2,"2025-04-09T18:10:40.354",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596021,1744222240364,-150.0,0.00019437,2,"2025-04-09T18:10:40.364",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596022,1744222240373,-1852.42,0.00019437,2,"2025-04-09T18:10:40.373",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596023,1744222240383,-191.12,0.00019522,2,"2025-04-09T18:10:40.383",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596024,1744222240392,-221.97403568,0.00019585,2,"2025-04-09T18:10:40.392",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596025,1744222240401,-23900.0,0.00019585,2,"2025-04-09T18:10:40.401",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596026,1744222240411,-1437.8,0.00019689,2,"2025-04-09T18:10:40.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596027,1744222240420,-644.79446246,0.00019736,2,"2025-04-09T18:10:40.420",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596028,1744222240430,-203.84,0.00019774,2,"2025-04-09T18:10:40.430",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596029,1744222240440,-16219.50779662,0.000198,2,"2025-04-09T18:10:40.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596030,1744222240451,-3100.0,0.000198,7,"2025-04-09T18:10:40.451",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596031,1744222240464,-1086.52826607,0.0001989,2,"2025-04-09T18:10:40.464",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596032,1744222240474,-387.4985,0.00019899,2,"2025-04-09T18:10:40.474",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596033,1744222240483,-351.3148,0.000199,2,"2025-04-09T18:10:40.483",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596034,1744222240493,-5691.6793,0.000199,2,"2025-04-09T18:10:40.493",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596035,1744222240502,-1252.6519,0.000199,2,"2025-04-09T18:10:40.502",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596036,1744222240511,-1133.17,0.000199,2,"2025-04-09T18:10:40.511",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596037,1744222240521,-817.77132428,0.000199,2,"2025-04-09T18:10:40.521",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596038,1744222240530,-5773.40159359,0.000199,2,"2025-04-09T18:10:40.530",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596039,1744222240543,-333.59660974,0.000199,2,"2025-04-09T18:10:40.543",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596040,1744222240554,-2460.34472487,0.000199,2,"2025-04-09T18:10:40.554",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596041,1744222240565,-7163.0868718,0.000199,2,"2025-04-09T18:10:40.565",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596042,1744222240574,-164.7012877,0.000199,2,"2025-04-09T18:10:40.574",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596044,1744222240583,-6300.0,0.000199,7,"2025-04-09T18:10:40.583",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596045,1744222240593,-676.8194029,0.000199,2,"2025-04-09T18:10:40.593",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596046,1744222240602,-240.99279139,0.000199,2,"2025-04-09T18:10:40.602",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596047,1744222240611,-500.0,0.00019973,2,"2025-04-09T18:10:40.611",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596049,1744222240620,-116.98233283,0.00019973,2,"2025-04-09T18:10:40.620",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596050,1744222240632,-42.80580296,0.00019973,2,"2025-04-09T18:10:40.632",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596051,1744222240641,-500.0,0.00019973,2,"2025-04-09T18:10:40.641",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596052,1744222240651,-501.23696296,0.00019973,2,"2025-04-09T18:10:40.651",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596053,1744222240660,-500.0,0.00019973,2,"2025-04-09T18:10:40.660",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596054,1744222240670,-500.0,0.00019973,2,"2025-04-09T18:10:40.670",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596055,1744222240679,-499.999999,0.00019973,2,"2025-04-09T18:10:40.679",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596056,1744222240687,-500.0,0.00019973,2,"2025-04-09T18:10:40.687",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596057,1744222240697,-300.0,0.00019999,2,"2025-04-09T18:10:40.697",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596058,1744222240706,-158.04974525,0.00019999,2,"2025-04-09T18:10:40.706",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596059,1744222240716,-307.86900696,0.00019999,2,"2025-04-09T18:10:40.716",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596060,1744222240725,-8175.75864533,0.0002,2,"2025-04-09T18:10:40.725",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596061,1744222240736,-8815.32161643,0.0002,2,"2025-04-09T18:10:40.736",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596090,1744222243823,-80939.19143494,0.0002,2,"2025-04-09T18:10:43.823",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596110,1744222245886,-8249.9,0.0002,2,"2025-04-09T18:10:45.886",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596112,1744222246062,-811.75284001,0.0002,2,"2025-04-09T18:10:46.062",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596113,1744222246125,-4109.41867456,0.0002,2,"2025-04-09T18:10:46.125",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596114,1744222246137,-2305.69280038,0.0002,2,"2025-04-09T18:10:46.137",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596115,1744222246149,-478.75256687,0.0002,2,"2025-04-09T18:10:46.149",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596116,1744222246194,-427.648,0.0002,2,"2025-04-09T18:10:46.194",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596117,1744222246206,-2052.05,0.0002,2,"2025-04-09T18:10:46.206",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596118,1744222246220,-259.20133188,0.0002,2,"2025-04-09T18:10:46.220",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596119,1744222246231,-1640.0199,0.0002,2,"2025-04-09T18:10:46.231",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596120,1744222246257,-821.15033,0.0002,2,"2025-04-09T18:10:46.257",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596121,1744222246269,-6270.08810835,0.0002,2,"2025-04-09T18:10:46.269",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596122,1744222246326,-16449.77697683,0.0002,2,"2025-04-09T18:10:46.326",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596123,1744222246338,-2573.48754151,0.0002,2,"2025-04-09T18:10:46.338",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596124,1744222246349,-9884.06421446,0.0002,2,"2025-04-09T18:10:46.349",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596152,1744222367428,195.18,0.00013699,2,"2025-04-09T18:12:47.428",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596153,1744222367747,195.18,0.00013699,2,"2025-04-09T18:12:47.747",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596154,1744222368117,195.18,0.00013699,2,"2025-04-09T18:12:48.117",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596155,1744222369088,195.18,0.00013699,2,"2025-04-09T18:12:49.088",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596156,1744222369447,195.18,0.00013699,2,"2025-04-09T18:12:49.447",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596157,1744222369771,195.18,0.00013699,2,"2025-04-09T18:12:49.771",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596158,1744222370947,195.18,0.00013699,2,"2025-04-09T18:12:50.947",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596159,1744222371093,195.18,0.00013699,2,"2025-04-09T18:12:51.093",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596160,1744222371434,195.18,0.00013699,2,"2025-04-09T18:12:51.434",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596161,1744222371751,195.18,0.00013699,2,"2025-04-09T18:12:51.751",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596162,1744222372152,195.18,0.00013699,2,"2025-04-09T18:12:52.152",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596163,1744222372571,195.18,0.00013699,2,"2025-04-09T18:12:52.571",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596164,1744222372935,195.18,0.00013699,2,"2025-04-09T18:12:52.935",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596165,1744222373777,195.18,0.00013699,2,"2025-04-09T18:12:53.777",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596166,1744222374133,48.14273435,0.00013699,2,"2025-04-09T18:12:54.133",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596167,1744222374158,147.03726565,0.00013699,2,"2025-04-09T18:12:54.158",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596168,1744222375002,195.18,0.00013699,2,"2025-04-09T18:12:55.002",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596169,1744222376244,195.18,0.00013699,2,"2025-04-09T18:12:56.244",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596170,1744222376642,195.18,0.00013699,2,"2025-04-09T18:12:56.642",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596171,1744222376966,195.18,0.00013699,2,"2025-04-09T18:12:56.966",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596172,1744222377319,195.33,0.00013699,2,"2025-04-09T18:12:57.319",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596173,1744222405302,169.69,0.00031416,120,"2025-04-09T18:13:25.302",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596176,1744222847238,-550.0,0.0002,4,"2025-04-09T18:20:47.238",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596177,1744222889777,-2770.0,0.00016914,2,"2025-04-09T18:21:29.777",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596178,1744222912590,3094.14,0.00032,120,"2025-04-09T18:21:52.590",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596179,1744222931828,-2.33,0.00016914,2,"2025-04-09T18:22:11.828",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596180,1744222931860,-166.32536195,0.00018733,2,"2025-04-09T18:22:11.860",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596181,1744222931894,-250.0,0.00018822,2,"2025-04-09T18:22:11.894",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596182,1744222931924,-481.34463805,0.00018833,2,"2025-04-09T18:22:11.924",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596183,1744223183233,-200.0,0.00018819,7,"2025-04-09T18:26:23.233",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596186,1744223201147,-197.20753937,0.00018811,2,"2025-04-09T18:26:41.147",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596187,1744223236479,2040.35,0.000305,60,"2025-04-09T18:27:16.479",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596214,1744223432151,-150.0,0.000149,2,"2025-04-09T18:30:32.151",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596216,1744223432161,-250.0,0.00014949,2,"2025-04-09T18:30:32.161",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596218,1744223432171,-286.28651251,0.00014999,2,"2025-04-09T18:30:32.171",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596220,1744223432184,-5.29778089,0.00014999,2,"2025-04-09T18:30:32.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596221,1744223432195,-144.70221911,0.00014999,2,"2025-04-09T18:30:32.195",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596222,1744223432204,-55262.23212543,0.00015,2,"2025-04-09T18:30:32.204",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596223,1744223432220,-8252.6,0.00015,2,"2025-04-09T18:30:32.220",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596224,1744223432238,-430.25086577,0.00015,2,"2025-04-09T18:30:32.238",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596225,1744223432249,-3949.24771562,0.00015,2,"2025-04-09T18:30:32.249",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596226,1744223432371,-1800.0,0.00015,2,"2025-04-09T18:30:32.371",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596227,1744223432440,-13097.70797662,0.00015,2,"2025-04-09T18:30:32.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596228,1744223432452,-384.38921931,0.00015,2,"2025-04-09T18:30:32.452",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596243,1744223438131,-16473.23625091,0.00015,2,"2025-04-09T18:30:38.131",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596246,1744223438142,-4845.8449334,0.00015,2,"2025-04-09T18:30:38.142",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596248,1744223438194,-314.07733641,0.00015,2,"2025-04-09T18:30:38.194",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596249,1744223438313,-33417.08629807,0.00015,2,"2025-04-09T18:30:38.313",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596250,1744223438323,-255.0,0.00016124,2,"2025-04-09T18:30:38.323",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596251,1744223438334,-250.0,0.00016362,2,"2025-04-09T18:30:38.334",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596252,1744223438343,-250.0,0.0001639,2,"2025-04-09T18:30:38.343",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596253,1744223438354,-250.0,0.00018702,2,"2025-04-09T18:30:38.354",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596254,1744223438364,-209.84536195,0.00018718,2,"2025-04-09T18:30:38.364",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596255,1744223438377,-150.0,0.00018723,2,"2025-04-09T18:30:38.377",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596256,1744223438386,-500.0,0.00018801,2,"2025-04-09T18:30:38.386",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596257,1744223438396,-802.79246063,0.00018811,2,"2025-04-09T18:30:38.396",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596258,1744223438406,-1563.48,0.00018817,2,"2025-04-09T18:30:38.406",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596259,1744223438415,-200.0,0.00018822,2,"2025-04-09T18:30:38.415",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596260,1744223438425,-1518.65536195,0.00018833,2,"2025-04-09T18:30:38.425",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596261,1744223438437,-1024.94,0.00018837,2,"2025-04-09T18:30:38.437",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596262,1744223438447,-5398.46887627,0.00019,2,"2025-04-09T18:30:38.447",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596263,1744223438457,-343.40109571,0.0001901,7,"2025-04-09T18:30:38.457",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596264,1744223438466,-331.53,0.00019178,2,"2025-04-09T18:30:38.466",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596266,1744223438476,-150.99,0.00019178,2,"2025-04-09T18:30:38.476",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596267,1744223438485,-2772.33,0.00019178,2,"2025-04-09T18:30:38.485",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596269,1744223438495,-166.66,0.00019378,2,"2025-04-09T18:30:38.495",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596271,1744223438505,-5918.59,0.00019378,2,"2025-04-09T18:30:38.505",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596273,1744223438515,-1166.86,0.00019688,2,"2025-04-09T18:30:38.515",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596275,1744223438524,-2700.0,0.000197,7,"2025-04-09T18:30:38.524",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596277,1744223438534,-564.0161691,0.00019701,2,"2025-04-09T18:30:38.534",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596279,1744223438544,-647.92,0.00019728,2,"2025-04-09T18:30:38.544",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596281,1744223438554,-647.92,0.00019734,2,"2025-04-09T18:30:38.554",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596283,1744223438563,-647.92,0.00019739,2,"2025-04-09T18:30:38.563",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596285,1744223438573,-647.92,0.00019744,2,"2025-04-09T18:30:38.573",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596286,1744223438582,-647.92,0.00019749,2,"2025-04-09T18:30:38.582",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596287,1744223438592,-647.92,0.00019754,2,"2025-04-09T18:30:38.592",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596289,1744223438602,-647.92,0.00019759,2,"2025-04-09T18:30:38.602",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596290,1744223438611,-647.92,0.00019765,2,"2025-04-09T18:30:38.611",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596291,1744223438621,-647.92,0.0001977,2,"2025-04-09T18:30:38.621",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596292,1744223438630,-647.92,0.00019775,2,"2025-04-09T18:30:38.630",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596293,1744223438639,-151.0,0.00019779,2,"2025-04-09T18:30:38.639",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596294,1744223438649,-621.78829552,0.00019779,2,"2025-04-09T18:30:38.649",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596295,1744223438659,-200.0,0.00019779,2,"2025-04-09T18:30:38.659",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596296,1744223438668,-647.92,0.0001978,2,"2025-04-09T18:30:38.668",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596297,1744223438677,-647.92,0.00019785,2,"2025-04-09T18:30:38.677",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596298,1744223438691,-1518.8978264,0.0001979,2,"2025-04-09T18:30:38.691",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596299,1744223438701,-647.92,0.0001979,2,"2025-04-09T18:30:38.701",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596300,1744223438710,-23900.0,0.00019791,2,"2025-04-09T18:30:38.710",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596301,1744223438720,-647.92,0.00019796,2,"2025-04-09T18:30:38.720",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596302,1744223438729,-5500.0,0.000198,7,"2025-04-09T18:30:38.729",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596303,1744223438738,-647.92,0.00019801,2,"2025-04-09T18:30:38.738",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596304,1744223438747,-647.92,0.00019806,2,"2025-04-09T18:30:38.747",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596305,1744223438757,-22675.39806441,0.0001981,2,"2025-04-09T18:30:38.757",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596306,1744223438766,-647.92,0.00019811,2,"2025-04-09T18:30:38.766",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596307,1744223438949,-647.92,0.00019816,2,"2025-04-09T18:30:38.949",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596308,1744223438970,-647.92,0.00019822,2,"2025-04-09T18:30:38.970",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596309,1744223438980,-647.92,0.00019827,2,"2025-04-09T18:30:38.980",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596310,1744223438989,-789.33,0.00019866,2,"2025-04-09T18:30:38.989",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596311,1744223438998,-642.13588123,0.00019884,2,"2025-04-09T18:30:38.998",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596312,1744223439008,-215.50830487,0.00019884,2,"2025-04-09T18:30:39.008",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596313,1744223439017,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.017",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596314,1744223439026,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.026",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596315,1744223439035,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.035",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596316,1744223439045,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.045",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596317,1744223439054,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.054",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596318,1744223439063,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.063",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596319,1744223439072,-121.15007468,0.00019884,2,"2025-04-09T18:30:39.072",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596320,1744223439084,-520.98580655,0.00019884,2,"2025-04-09T18:30:39.084",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596321,1744223439094,-114.07013343,0.00019884,2,"2025-04-09T18:30:39.094",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596322,1744223439105,-410.945,0.00019884,2,"2025-04-09T18:30:39.105",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596323,1744223439120,-117.1207478,0.00019884,2,"2025-04-09T18:30:39.120",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596324,1744223439129,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.129",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596325,1744223439139,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.139",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596326,1744223439148,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.148",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596327,1744223439157,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.157",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596328,1744223439166,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.166",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596329,1744223439175,-642.13588123,0.00019884,2,"2025-04-09T18:30:39.175",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596330,1744223439187,-643.2239045,0.00019885,2,"2025-04-09T18:30:39.187",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596331,1744223439196,-210.86869244,0.00019885,2,"2025-04-09T18:30:39.196",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596332,1744223439205,-11622.52130667,0.00019886,2,"2025-04-09T18:30:39.205",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596333,1744223439214,-9838.6033,0.00019886,2,"2025-04-09T18:30:39.214",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596334,1744223439224,-14976.32568622,0.0001989,2,"2025-04-09T18:30:39.224",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596335,1744223439239,-1620.40835016,0.0001989,2,"2025-04-09T18:30:39.239",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596336,1744223439249,-764.11334262,0.000199,2,"2025-04-09T18:30:39.249",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596337,1744223439258,-74.87830722,0.000199,2,"2025-04-09T18:30:39.258",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596355,1744223440840,-89.82298048,0.000199,2,"2025-04-09T18:30:40.840",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596357,1744223440849,-910.70963561,0.000199,7,"2025-04-09T18:30:40.849",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596360,1744223440867,-7289.29036439,0.000199,7,"2025-04-09T18:30:40.867",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596362,1744223440876,-3326.58791663,0.000199,2,"2025-04-09T18:30:40.876",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596363,1744223440886,-500.0,0.00019973,2,"2025-04-09T18:30:40.886",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596364,1744223440895,-500.0,0.00019973,2,"2025-04-09T18:30:40.895",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596365,1744223440905,-500.0,0.00019973,2,"2025-04-09T18:30:40.905",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596366,1744223440914,-500.0,0.00019973,2,"2025-04-09T18:30:40.914",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596367,1744223440923,-1250.3200847,0.00019986,2,"2025-04-09T18:30:40.923",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596368,1744223440932,-975.71794313,0.00019986,2,"2025-04-09T18:30:40.932",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596369,1744223440948,-82500.00000001,0.00019986,2,"2025-04-09T18:30:40.948",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596370,1744223440963,-3071.32839809,0.00019986,2,"2025-04-09T18:30:40.963",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596371,1744223440974,-4265.15964575,0.00019986,2,"2025-04-09T18:30:40.974",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596372,1744223440988,-285.81595013,0.00019986,2,"2025-04-09T18:30:40.988",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596373,1744223440999,-9200.0,0.00019986,2,"2025-04-09T18:30:40.999",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596374,1744223441010,-414.54,0.00019986,2,"2025-04-09T18:30:41.010",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596375,1744223441021,-8588.60291679,0.00019986,2,"2025-04-09T18:30:41.021",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596376,1744223441032,-4994.0278127,0.00019986,2,"2025-04-09T18:30:41.032",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596377,1744223441041,-3967.4634871,0.00019986,2,"2025-04-09T18:30:41.041",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596378,1744223441050,-3022.9315141,0.00019986,2,"2025-04-09T18:30:41.050",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596379,1744223441060,-256.56064703,0.0001999,2,"2025-04-09T18:30:41.060",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596380,1744223441069,-300.0,0.00019999,2,"2025-04-09T18:30:41.069",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596381,1744223441078,-4006.56057917,0.0002,2,"2025-04-09T18:30:41.078",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596390,1744223443130,-1945.60641714,0.0002,2,"2025-04-09T18:30:43.130",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596391,1744223443195,-2006.30813026,0.0002,2,"2025-04-09T18:30:43.195",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596392,1744223443206,-265.42405591,0.0002,2,"2025-04-09T18:30:43.206",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596394,1744223443217,-16522.14655332,0.0002,2,"2025-04-09T18:30:43.217",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596396,1744223443229,-873.04153788,0.0002,2,"2025-04-09T18:30:43.229",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596398,1744223443309,-21.91187959,0.0002,2,"2025-04-09T18:30:43.309",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596411,1744223444332,-1596.6379024,0.0002,2,"2025-04-09T18:30:44.332",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596439,1744223446238,-389.71999978,0.0002,2,"2025-04-09T18:30:46.238",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596440,1744223446303,-2975.41582066,0.0002,2,"2025-04-09T18:30:46.303",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596441,1744223446315,-105482.21153005,0.0002,2,"2025-04-09T18:30:46.315",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596442,1744223446326,-13229.55798818,0.0002,2,"2025-04-09T18:30:46.326",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596443,1744223446337,-10643.79999997,0.0002,2,"2025-04-09T18:30:46.337",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596444,1744223446348,-3610.59024611,0.0002,2,"2025-04-09T18:30:46.348",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596445,1744223446369,-13215.827894,0.0002,2,"2025-04-09T18:30:46.369",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596446,1744223446384,-1438.48568287,0.0002,2,"2025-04-09T18:30:46.384",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596447,1744223446474,-1418.92134709,0.0002,2,"2025-04-09T18:30:46.474",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596514,1744223739548,179.12956334,0.00032,120,"2025-04-09T18:35:39.548",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596522,1744224301120,-250.0,0.00016765,2,"2025-04-09T18:45:01.120",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596523,1744224301462,-750.0,0.00016803,2,"2025-04-09T18:45:01.462",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596525,1744224319463,-158.18996,0.0002,23,"2025-04-09T18:45:19.463",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596526,1744224338681,-200.0,0.00018544,7,"2025-04-09T18:45:38.681",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596527,1744224364336,158.18997,0.000248,34,"2025-04-09T18:46:04.336",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596528,1744224364390,158.18996,0.000273,39,"2025-04-09T18:46:04.390",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596530,1744224547999,230.202122,7.945e-05,2,"2025-04-09T18:49:07.999",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596531,1744224560150,-1916.28,0.00016803,2,"2025-04-09T18:49:20.150",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596532,1744224560172,-184.32077119,0.00017115,2,"2025-04-09T18:49:20.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596533,1744224560428,-250.0,0.00017215,2,"2025-04-09T18:49:20.428",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596534,1744224560452,-284.01387006,0.00018276,2,"2025-04-09T18:49:20.452",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596535,1744224620131,-334.99392635,0.00017015,2,"2025-04-09T18:50:20.131",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596536,1744224620167,-334.99392635,0.00017115,2,"2025-04-09T18:50:20.167",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596537,1744224620206,-662.63423694,0.00018276,2,"2025-04-09T18:50:20.206",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596538,1744224620243,-300.0,0.00018368,2,"2025-04-09T18:50:20.243",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596539,1744224620280,-23900.0,0.00018369,2,"2025-04-09T18:50:20.280",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596540,1744224620316,-150.0,0.00018386,2,"2025-04-09T18:50:20.316",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596541,1744224620356,-250.0,0.00018386,2,"2025-04-09T18:50:20.356",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596542,1744224620394,-223.38,0.00018469,2,"2025-04-09T18:50:20.394",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596543,1744224620434,-250.0,0.00018483,2,"2025-04-09T18:50:20.434",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596544,1744224620469,-256.12,0.00018493,2,"2025-04-09T18:50:20.469",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596545,1744224620506,-1000.0,0.00018508,2,"2025-04-09T18:50:20.506",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596546,1744224620541,-150.0,0.00018521,2,"2025-04-09T18:50:20.541",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596547,1744224620577,-249.54,0.00018533,2,"2025-04-09T18:50:20.577",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596548,1744224620612,-5087.16,0.00018533,2,"2025-04-09T18:50:20.612",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596549,1744224620647,-150.99,0.00018533,2,"2025-04-09T18:50:20.647",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596550,1744224620684,-250.0,0.00018569,2,"2025-04-09T18:50:20.684",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596551,1744224620718,-571.74,0.00018576,2,"2025-04-09T18:50:20.718",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596552,1744224620756,-200.0,0.00018602,2,"2025-04-09T18:50:20.756",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596553,1744224620791,-250.0,0.00018717,2,"2025-04-09T18:50:20.791",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596554,1744224620828,-5000.01,0.00018765,2,"2025-04-09T18:50:20.828",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596555,1744224620864,-2000.0,0.00018766,2,"2025-04-09T18:50:20.864",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596556,1744224620901,-1330.38,0.00018789,2,"2025-04-09T18:50:20.901",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596557,1744224620939,-200.0,0.00018794,2,"2025-04-09T18:50:20.939",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596558,1744224620974,-19669.7865,0.000189,2,"2025-04-09T18:50:20.974",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596559,1744224621280,-2315.39,0.0001893,2,"2025-04-09T18:50:21.280",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596560,1744224621313,-184.85,0.00018931,2,"2025-04-09T18:50:21.313",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596561,1744224621336,-184.32077119,0.0001895,2,"2025-04-09T18:50:21.336",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596562,1744224621359,-173.0,0.00018988,2,"2025-04-09T18:50:21.359",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596563,1744224621383,-151.0,0.00018989,2,"2025-04-09T18:50:21.383",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596564,1744224621405,-621.78829552,0.00018989,2,"2025-04-09T18:50:21.405",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596565,1744224621429,-200.0,0.00018989,2,"2025-04-09T18:50:21.429",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596566,1744224621451,-250.0,0.00019,2,"2025-04-09T18:50:21.451",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596567,1744224621478,-22883.76202021,0.00019,2,"2025-04-09T18:50:21.478",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596568,1744224621501,-166.68,0.0001905,2,"2025-04-09T18:50:21.501",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596569,1744224621523,-2666.28,0.00019067,2,"2025-04-09T18:50:21.523",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596570,1744224621546,-223.38,0.00019495,2,"2025-04-09T18:50:21.546",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596571,1744224621570,-644.79446246,0.00019537,2,"2025-04-09T18:50:21.570",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596572,1744224621593,-673.98,0.00019663,2,"2025-04-09T18:50:21.593",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596573,1744224621616,-673.98,0.00019668,2,"2025-04-09T18:50:21.616",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596574,1744224621639,-673.98,0.00019673,2,"2025-04-09T18:50:21.639",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596575,1744224621662,-673.98,0.00019678,2,"2025-04-09T18:50:21.662",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596576,1744224621688,-673.98,0.00019684,2,"2025-04-09T18:50:21.688",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596577,1744224621712,-673.98,0.00019689,2,"2025-04-09T18:50:21.712",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596578,1744224621734,-673.98,0.00019694,2,"2025-04-09T18:50:21.734",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596579,1744224621760,-673.98,0.00019699,2,"2025-04-09T18:50:21.760",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596580,1744224621784,-1900.0,0.000197,7,"2025-04-09T18:50:21.784",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596581,1744224621808,-673.98,0.00019704,2,"2025-04-09T18:50:21.808",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596582,1744224621834,-673.98,0.00019709,2,"2025-04-09T18:50:21.834",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596583,1744224621861,-673.98,0.00019715,2,"2025-04-09T18:50:21.861",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596584,1744224621890,-673.98,0.0001972,2,"2025-04-09T18:50:21.890",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596585,1744224621914,-673.98,0.00019725,2,"2025-04-09T18:50:21.914",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596586,1744224621943,-673.98,0.0001973,2,"2025-04-09T18:50:21.943",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596587,1744224621968,-673.98,0.00019735,2,"2025-04-09T18:50:21.968",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596588,1744224621994,-673.98,0.00019741,2,"2025-04-09T18:50:21.994",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596589,1744224622022,-673.98,0.00019746,2,"2025-04-09T18:50:22.022",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596590,1744224622047,-673.98,0.00019751,2,"2025-04-09T18:50:22.047",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596591,1744224622072,-673.98,0.00019756,2,"2025-04-09T18:50:22.072",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596592,1744224622098,-673.98,0.00019761,2,"2025-04-09T18:50:22.098",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596593,1744224622123,-3900.0,0.000198,7,"2025-04-09T18:50:22.123",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596594,1744224622147,-200.0,0.0001984,2,"2025-04-09T18:50:22.147",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596595,1744224622172,-564.01616905,0.00019886,2,"2025-04-09T18:50:22.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596596,1744224622199,-592.15740116,0.000199,2,"2025-04-09T18:50:22.199",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596597,1744224622223,-654.95429364,0.000199,2,"2025-04-09T18:50:22.223",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596598,1744224622246,-164.7012877,0.000199,2,"2025-04-09T18:50:22.246",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596599,1744224622269,-11860.15319383,0.000199,2,"2025-04-09T18:50:22.269",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596600,1744224622292,-203.94841366,0.000199,2,"2025-04-09T18:50:22.292",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596601,1744224622315,-5900.0,0.000199,7,"2025-04-09T18:50:22.315",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596602,1744224622338,-3615.0,0.00019937,2,"2025-04-09T18:50:22.338",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596603,1744224622360,-343.60637912,0.00019973,2,"2025-04-09T18:50:22.360",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596604,1744224622384,-155.73046179,0.00019973,2,"2025-04-09T18:50:22.384",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596605,1744224622414,-192.06799806,0.00019973,2,"2025-04-09T18:50:22.414",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596606,1744224622444,-502.84958835,0.00019973,2,"2025-04-09T18:50:22.444",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596607,1744224622467,-160.37583721,0.00019973,2,"2025-04-09T18:50:22.467",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596608,1744224622491,-163.58366371,0.00019973,2,"2025-04-09T18:50:22.491",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596609,1744224622513,-500.0,0.00019973,2,"2025-04-09T18:50:22.513",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596610,1744224622538,-500.0,0.00019973,2,"2025-04-09T18:50:22.538",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596611,1744224622562,-4999.7202116,0.00019986,2,"2025-04-09T18:50:22.562",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596612,1744224622584,-10220.9943307,0.00019986,2,"2025-04-09T18:50:22.584",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596613,1744224622607,-1331.0127404,0.00019986,2,"2025-04-09T18:50:22.607",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596614,1744224622632,-96931.5349814,0.00019986,2,"2025-04-09T18:50:22.632",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596615,1744224622655,-171.04043135,0.0001999,2,"2025-04-09T18:50:22.655",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596616,1744224622683,-169.60897804,0.00019998,2,"2025-04-09T18:50:22.683",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596617,1744224622713,-500.0,0.00019998,2,"2025-04-09T18:50:22.713",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596618,1744224622740,-500.0,0.00019998,2,"2025-04-09T18:50:22.740",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596619,1744224622770,-500.0,0.00019998,2,"2025-04-09T18:50:22.770",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596620,1744224622792,-210.18133001,0.00019998,2,"2025-04-09T18:50:22.792",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596621,1744224622818,-500.0,0.00019998,2,"2025-04-09T18:50:22.818",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596622,1744224622847,-500.0,0.00019998,2,"2025-04-09T18:50:22.847",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596623,1744224622872,-500.0,0.00019998,2,"2025-04-09T18:50:22.872",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596624,1744224622896,-500.0,0.00019998,2,"2025-04-09T18:50:22.896",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596625,1744224622922,-348.21415898,0.00019998,2,"2025-04-09T18:50:22.922",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596626,1744224622948,-500.0,0.00019998,2,"2025-04-09T18:50:22.948",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596627,1744224622973,-500.0,0.00019998,2,"2025-04-09T18:50:22.973",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596628,1744224622997,-500.0,0.00019998,2,"2025-04-09T18:50:22.997",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596629,1744224623021,-500.0,0.00019998,2,"2025-04-09T18:50:23.021",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596630,1744224623045,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.045",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596631,1744224623068,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.068",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596632,1744224623092,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.092",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596633,1744224623116,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.116",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596634,1744224623140,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.140",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596635,1744224623163,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596636,1744224623188,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.188",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596637,1744224623211,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.211",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596638,1744224623234,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.234",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596639,1744224623258,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.258",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596640,1744224623282,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.282",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596641,1744224623306,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.306",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596642,1744224623330,-618.41672083,0.00019998,2,"2025-04-09T18:50:23.330",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596643,1744224623355,-650.17325514,0.00019998,2,"2025-04-09T18:50:23.355",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596644,1744224623393,-650.17325514,0.00019998,2,"2025-04-09T18:50:23.393",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596645,1744224623423,-650.17325514,0.00019998,2,"2025-04-09T18:50:23.423",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596646,1744224623452,-380.97164123,0.00019999,2,"2025-04-09T18:50:23.452",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596647,1744224623477,-650.0,0.0002,2,"2025-04-09T18:50:23.477",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596648,1744224623505,-638987.36979272,0.0002,2,"2025-04-09T18:50:23.505",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596649,1744224623528,-750.0,0.0002,2,"2025-04-09T18:50:23.528",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596650,1744224623552,-1010.24143362,0.0002,2,"2025-04-09T18:50:23.552",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596651,1744224623578,-1089359.45400744,0.0002,2,"2025-04-09T18:50:23.578",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596658,1744224632256,-14415.00541485,0.0002,2,"2025-04-09T18:50:32.256",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596659,1744224632316,-35633.53492007,0.0002,2,"2025-04-09T18:50:32.316",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596660,1744224632327,-4662.291985,0.0002,2,"2025-04-09T18:50:32.327",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596661,1744224632378,-8243.0,0.0002,2,"2025-04-09T18:50:32.378",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596662,1744224632390,-4127.891497,0.0002,2,"2025-04-09T18:50:32.390",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596663,1744224632401,-989.2778585,0.0002,2,"2025-04-09T18:50:32.401",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596664,1744224632443,-625.19937617,0.0002,2,"2025-04-09T18:50:32.443",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596665,1744224632502,-331.89658474,0.0002,2,"2025-04-09T18:50:32.502",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596970,1744224638387,-21748.80755839,0.0002,2,"2025-04-09T18:50:38.387",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596971,1744224638398,-10757.072,0.0002,4,"2025-04-09T18:50:38.398",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596972,1744224638407,-151.0,0.0002,2,"2025-04-09T18:50:38.407",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596973,1744224638416,-151.0,0.0002,2,"2025-04-09T18:50:38.416",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596974,1744224638426,-164.905625,0.0002,2,"2025-04-09T18:50:38.426",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596975,1744224638435,-151.0,0.0002,2,"2025-04-09T18:50:38.435",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596976,1744224638444,-152.662126,0.0002,2,"2025-04-09T18:50:38.444",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596977,1744224638457,-209.430364,0.0002,2,"2025-04-09T18:50:38.457",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596978,1744224638467,-209.430364,0.0002,2,"2025-04-09T18:50:38.467",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596979,1744224638478,-378.53578,0.0002,2,"2025-04-09T18:50:38.478",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596980,1744224638487,-378.53578,0.0002,2,"2025-04-09T18:50:38.487",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596981,1744224638497,-162.97910744,0.0002,4,"2025-04-09T18:50:38.497",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596982,1744224638508,-200.0,0.0002,2,"2025-04-09T18:50:38.508",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596983,1744224638518,-185.30026198,0.0002,2,"2025-04-09T18:50:38.518",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596984,1744224638527,-151.0,0.0002,2,"2025-04-09T18:50:38.527",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596985,1744224638536,-151.35,0.0002,2,"2025-04-09T18:50:38.536",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596986,1744224638546,-151.35,0.0002,2,"2025-04-09T18:50:38.546",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596987,1744224638555,-151.35,0.0002,2,"2025-04-09T18:50:38.555",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596988,1744224638564,-151.35,0.0002,2,"2025-04-09T18:50:38.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596989,1744224638574,-151.35,0.0002,2,"2025-04-09T18:50:38.574",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596990,1744224638583,-151.35,0.0002,2,"2025-04-09T18:50:38.583",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596991,1744224638592,-151.35,0.0002,2,"2025-04-09T18:50:38.592",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596992,1744224638601,-151.35,0.0002,2,"2025-04-09T18:50:38.601",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596993,1744224638611,-151.35,0.0002,2,"2025-04-09T18:50:38.611",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596994,1744224638620,-151.35,0.0002,2,"2025-04-09T18:50:38.620",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596995,1744224638629,-151.35,0.0002,2,"2025-04-09T18:50:38.629",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596996,1744224638639,-151.35,0.0002,2,"2025-04-09T18:50:38.639",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596997,1744224638648,-151.35,0.0002,2,"2025-04-09T18:50:38.648",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596998,1744224638657,-154.831784,0.0002,2,"2025-04-09T18:50:38.657",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357596999,1744224638667,-2000.0,0.0002,4,"2025-04-09T18:50:38.667",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597000,1744224638676,-500.0,0.00020082,2,"2025-04-09T18:50:38.676",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597001,1744224638686,-668.65185757,0.00020085,2,"2025-04-09T18:50:38.686",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597002,1744224638695,-583.43,0.00020159,2,"2025-04-09T18:50:38.695",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597003,1744224638707,-203.84,0.00020164,2,"2025-04-09T18:50:38.707",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597004,1744224638717,-200.0,0.000202,2,"2025-04-09T18:50:38.717",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597005,1744224638727,-166.66,0.00020325,2,"2025-04-09T18:50:38.727",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597006,1744224638736,-156.587,0.00020358,2,"2025-04-09T18:50:38.736",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597007,1744224638746,-207.4,0.00020358,2,"2025-04-09T18:50:38.746",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597009,1744224638759,-1852.42,0.00020458,2,"2025-04-09T18:50:38.759",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597010,1744224638769,-223.38,0.00020521,2,"2025-04-09T18:50:38.769",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597011,1744224638779,-697.44,0.00020548,2,"2025-04-09T18:50:38.779",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597012,1744224638789,-693.3919763,0.00020633,2,"2025-04-09T18:50:38.789",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597013,1744224638800,-1000.0,0.00020821,2,"2025-04-09T18:50:38.800",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597014,1744224638810,-169.69,0.00020944,2,"2025-04-09T18:50:38.810",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597015,1744224638819,-3362.49,0.00020951,2,"2025-04-09T18:50:38.819",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597016,1744224638831,-6351.68,0.00020951,2,"2025-04-09T18:50:38.831",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597017,1744224638840,-16297.07,0.00020951,2,"2025-04-09T18:50:38.840",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597018,1744224638850,-2027.51,0.00020951,2,"2025-04-09T18:50:38.850",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597019,1744224638859,-159.78931742,0.00020973,2,"2025-04-09T18:50:38.859",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597020,1744224638869,-500.0,0.00020973,2,"2025-04-09T18:50:38.869",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597021,1744224638878,-500.0,0.00020973,2,"2025-04-09T18:50:38.878",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597022,1744224638888,-500.37117842,0.00020973,2,"2025-04-09T18:50:38.888",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597023,1744224638898,-500.0,0.00020973,2,"2025-04-09T18:50:38.898",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597024,1744224638908,-213.93166906,0.00020973,2,"2025-04-09T18:50:38.908",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597025,1744224638917,-159.78626402,0.00020973,2,"2025-04-09T18:50:38.917",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597026,1744224638926,-151.35,0.0002099,2,"2025-04-09T18:50:38.926",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597027,1744224638942,-2354.88071018,0.00021,2,"2025-04-09T18:50:38.942",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597028,1744224638955,-110857.24965343,0.00021,2,"2025-04-09T18:50:38.955",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597029,1744224638965,-500.0,0.00021,2,"2025-04-09T18:50:38.965",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597030,1744224638974,-4247.40894273,0.00021,2,"2025-04-09T18:50:38.974",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597031,1744224638984,-300.0,0.00021,2,"2025-04-09T18:50:38.984",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597032,1744224638994,-154.913324,0.00021,2,"2025-04-09T18:50:38.994",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597033,1744224639003,-637.947231,0.00021,2,"2025-04-09T18:50:39.003",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597035,1744224639013,-637.947231,0.00021,2,"2025-04-09T18:50:39.013",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597037,1744224639022,-204.430681,0.00021,2,"2025-04-09T18:50:39.022",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597039,1744224639031,-204.430681,0.00021,2,"2025-04-09T18:50:39.031",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597041,1744224639041,-151.0,0.00021,2,"2025-04-09T18:50:39.041",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597043,1744224639050,-174.477373,0.00021,2,"2025-04-09T18:50:39.050",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597045,1744224639060,-177.38899,0.00021,2,"2025-04-09T18:50:39.060",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597047,1744224639069,-174.477373,0.00021,2,"2025-04-09T18:50:39.069",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597049,1744224639079,-151.0,0.00021,2,"2025-04-09T18:50:39.079",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597051,1744224639089,-151.0,0.00021,2,"2025-04-09T18:50:39.089",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597052,1744224639099,-151.0,0.00021,2,"2025-04-09T18:50:39.099",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597054,1744224639109,-151.0,0.00021,2,"2025-04-09T18:50:39.109",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597056,1744224639118,-151.0,0.00021,2,"2025-04-09T18:50:39.118",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597058,1744224639128,-151.0,0.00021,2,"2025-04-09T18:50:39.128",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597060,1744224639138,-151.0,0.00021,2,"2025-04-09T18:50:39.138",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597062,1744224639147,-151.0,0.00021,2,"2025-04-09T18:50:39.147",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597064,1744224639157,-202.376714,0.00021,2,"2025-04-09T18:50:39.157",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597066,1744224639167,-151.0,0.00021,2,"2025-04-09T18:50:39.167",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597068,1744224639177,-151.0,0.00021,2,"2025-04-09T18:50:39.177",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597070,1744224639187,-153.277693,0.00021,2,"2025-04-09T18:50:39.187",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597072,1744224639201,-912.748335,0.00021,2,"2025-04-09T18:50:39.201",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597074,1744224639211,-912.748335,0.00021,2,"2025-04-09T18:50:39.211",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597075,1744224639221,-151.0,0.00021,2,"2025-04-09T18:50:39.221",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597077,1744224639231,-151.0,0.00021,2,"2025-04-09T18:50:39.231",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597079,1744224639242,-318.909339,0.00021,2,"2025-04-09T18:50:39.242",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597081,1744224639251,-318.909339,0.00021,2,"2025-04-09T18:50:39.251",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597083,1744224639261,-154.717108,0.00021,2,"2025-04-09T18:50:39.261",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597085,1744224639271,-5949.479192,0.00021,2,"2025-04-09T18:50:39.271",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597087,1744224639280,-151.0,0.00021,2,"2025-04-09T18:50:39.280",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597089,1744224639290,-5949.479192,0.00021,2,"2025-04-09T18:50:39.290",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597091,1744224639299,-151.0,0.00021,2,"2025-04-09T18:50:39.299",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597093,1744224639308,-166.781901,0.00021,2,"2025-04-09T18:50:39.308",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597094,1744224639318,-166.781901,0.00021,2,"2025-04-09T18:50:39.318",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597096,1744224639328,-154.992556,0.00021,2,"2025-04-09T18:50:39.328",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597098,1744224639337,-151.0,0.00021,2,"2025-04-09T18:50:39.337",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597100,1744224639346,-369.31631,0.00021,2,"2025-04-09T18:50:39.346",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597102,1744224639355,-151.0,0.00021,2,"2025-04-09T18:50:39.355",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597104,1744224639365,-369.31631,0.00021,2,"2025-04-09T18:50:39.365",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597106,1744224639374,-264.362966,0.00021,2,"2025-04-09T18:50:39.374",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597108,1744224639384,-746.797042,0.00021,2,"2025-04-09T18:50:39.384",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597110,1744224639393,-746.797042,0.00021,2,"2025-04-09T18:50:39.393",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597112,1744224639402,-151.0,0.00021,2,"2025-04-09T18:50:39.402",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597114,1744224639411,-151.0,0.00021,2,"2025-04-09T18:50:39.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597115,1744224639420,-151.0,0.00021,2,"2025-04-09T18:50:39.420",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597117,1744224639429,-963.234939,0.00021,2,"2025-04-09T18:50:39.429",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597119,1744224639438,-963.234939,0.00021,2,"2025-04-09T18:50:39.438",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597121,1744224639449,-745.180852,0.00021,2,"2025-04-09T18:50:39.449",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597123,1744224639458,-745.180852,0.00021,2,"2025-04-09T18:50:39.458",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597125,1744224639467,-151.0,0.00021,2,"2025-04-09T18:50:39.467",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597127,1744224639477,-214.464694,0.00021,2,"2025-04-09T18:50:39.477",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597129,1744224639486,-151.0,0.00021,2,"2025-04-09T18:50:39.486",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597131,1744224639495,-214.464694,0.00021,2,"2025-04-09T18:50:39.495",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597133,1744224639505,-151.0,0.00021,2,"2025-04-09T18:50:39.505",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597135,1744224639514,-151.361839,0.00021,2,"2025-04-09T18:50:39.514",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597137,1744224639523,-151.0,0.00021,2,"2025-04-09T18:50:39.523",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597139,1744224639536,-151.361839,0.00021,2,"2025-04-09T18:50:39.536",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597140,1744224639545,-151.0,0.00021,2,"2025-04-09T18:50:39.545",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597142,1744224639555,-151.0,0.00021,2,"2025-04-09T18:50:39.555",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597144,1744224639564,-151.0,0.00021,2,"2025-04-09T18:50:39.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597146,1744224639573,-151.0,0.00021,2,"2025-04-09T18:50:39.573",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597148,1744224639583,-500.0,0.00021068,2,"2025-04-09T18:50:39.583",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597150,1744224639592,-166.66,0.00021099,2,"2025-04-09T18:50:39.592",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597152,1744224639601,-719.04747942,0.00021181,2,"2025-04-09T18:50:39.601",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597154,1744224639610,-2666.28,0.0002133,2,"2025-04-09T18:50:39.610",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597156,1744224639620,-223.38,0.00021548,2,"2025-04-09T18:50:39.620",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597158,1744224639629,-11860.15319382,0.00021579,2,"2025-04-09T18:50:39.629",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597160,1744224639638,-162.380719,0.00021727,2,"2025-04-09T18:50:39.638",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597162,1744224639647,-215.0738,0.00021727,2,"2025-04-09T18:50:39.647",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597164,1744224639656,-745.65223616,0.00021729,2,"2025-04-09T18:50:39.656",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597166,1744224639665,-166.66,0.00021874,2,"2025-04-09T18:50:39.665",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597168,1744224639674,-411.92,0.00021917,2,"2025-04-09T18:50:39.674",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597170,1744224639684,-2564.25,0.00021918,2,"2025-04-09T18:50:39.684",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597171,1744224639693,-256.15,0.00021918,2,"2025-04-09T18:50:39.693",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597173,1744224639704,-151.0,0.00021918,7,"2025-04-09T18:50:39.704",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597175,1744224639714,-151.0,0.00021918,7,"2025-04-09T18:50:39.714",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597177,1744224639723,-151.0,0.00021918,7,"2025-04-09T18:50:39.723",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597179,1744224639732,-209.430364,0.00021918,7,"2025-04-09T18:50:39.732",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597181,1744224639742,-209.430364,0.00021918,7,"2025-04-09T18:50:39.742",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597183,1744224639755,-166.66,0.0002205,2,"2025-04-09T18:50:39.755",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597185,1744224639765,-151.739543,0.00022122,7,"2025-04-09T18:50:39.765",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597187,1744224639775,-167.0,0.00022164,2,"2025-04-09T18:50:39.775",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597189,1744224639784,-166.68,0.00022195,2,"2025-04-09T18:50:39.784",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597191,1744224639795,-773.2413689,0.00022277,2,"2025-04-09T18:50:39.795",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597193,1744224639805,-158.18996,0.000223,28,"2025-04-09T18:50:39.805",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597194,1744224639815,-378.53578,0.00022456,7,"2025-04-09T18:50:39.815",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597196,1744224639825,-378.53578,0.00022456,7,"2025-04-09T18:50:39.825",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597198,1744224639835,-250.0,0.00022482,2,"2025-04-09T18:50:39.835",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597200,1744224639845,-151.0,0.00022562,7,"2025-04-09T18:50:39.845",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597202,1744224639854,-151.0,0.00022562,7,"2025-04-09T18:50:39.854",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597204,1744224639863,-151.0,0.00022562,7,"2025-04-09T18:50:39.863",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597206,1744224639873,-232.916259,0.00022562,7,"2025-04-09T18:50:39.873",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597208,1744224639882,-232.916259,0.00022562,7,"2025-04-09T18:50:39.882",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597210,1744224639892,-213.454841,0.00022562,7,"2025-04-09T18:50:39.892",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597212,1744224639902,-223.38,0.00022574,2,"2025-04-09T18:50:39.902",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597214,1744224639913,-801.85129955,0.00022825,2,"2025-04-09T18:50:39.913",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597215,1744224639923,-350.0,0.00023,2,"2025-04-09T18:50:39.923",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597232,1744224639933,-168.3888056,0.00023096,2,"2025-04-09T18:50:39.933",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597234,1744224640116,-223.0315306,0.00023096,2,"2025-04-09T18:50:40.116",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597236,1744224640126,-1000.0,0.00023135,2,"2025-04-09T18:50:40.126",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597238,1744224640136,-203.94841364,0.00023182,2,"2025-04-09T18:50:40.136",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597240,1744224640145,-11860.15319382,0.00023258,2,"2025-04-09T18:50:40.145",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597242,1744224640155,-411.92,0.00023287,2,"2025-04-09T18:50:40.155",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597244,1744224640165,-831.51979763,0.00023373,2,"2025-04-09T18:50:40.165",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597246,1744224640175,-151.0,0.00023456,7,"2025-04-09T18:50:40.175",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597249,1744224640186,-202.376714,0.00023456,7,"2025-04-09T18:50:40.186",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597251,1744224640196,-912.748335,0.00023456,7,"2025-04-09T18:50:40.196",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597253,1744224640209,-912.748335,0.00023456,7,"2025-04-09T18:50:40.209",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597255,1744224640219,-2666.28,0.00023594,2,"2025-04-09T18:50:40.219",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597257,1744224640229,-223.38,0.000236,2,"2025-04-09T18:50:40.229",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597258,1744224640238,-654.95429363,0.00023733,2,"2025-04-09T18:50:40.238",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597260,1744224640248,-500.0,0.0002383,2,"2025-04-09T18:50:40.248",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597262,1744224640258,-500.0,0.0002383,2,"2025-04-09T18:50:40.258",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597264,1744224640268,-500.0,0.0002383,2,"2025-04-09T18:50:40.268",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597266,1744224640278,-500.0,0.0002383,2,"2025-04-09T18:50:40.278",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597268,1744224640288,-573.01332507,0.0002383,2,"2025-04-09T18:50:40.288",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597270,1744224640297,-204.430681,0.0002383,7,"2025-04-09T18:50:40.297",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597272,1744224640306,-204.430681,0.0002383,7,"2025-04-09T18:50:40.306",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597274,1744224640316,-151.0,0.0002383,7,"2025-04-09T18:50:40.316",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597276,1744224640325,-151.0,0.0002383,7,"2025-04-09T18:50:40.325",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597278,1744224640334,-151.0,0.0002383,7,"2025-04-09T18:50:40.334",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597280,1744224640343,-151.0,0.0002383,7,"2025-04-09T18:50:40.343",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597282,1744224640353,-151.0,0.0002383,7,"2025-04-09T18:50:40.353",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597284,1744224640362,-963.234939,0.0002383,7,"2025-04-09T18:50:40.362",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597286,1744224640372,-963.234939,0.0002383,7,"2025-04-09T18:50:40.372",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597288,1744224640381,-745.180852,0.0002383,7,"2025-04-09T18:50:40.381",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597289,1744224640391,-745.180852,0.0002383,7,"2025-04-09T18:50:40.391",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597291,1744224640401,-214.464694,0.0002383,7,"2025-04-09T18:50:40.401",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597293,1744224640411,-214.464694,0.0002383,7,"2025-04-09T18:50:40.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597295,1744224640420,-151.361839,0.0002383,7,"2025-04-09T18:50:40.420",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597297,1744224640430,-151.361839,0.0002383,7,"2025-04-09T18:50:40.430",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597299,1744224640440,-151.0,0.0002383,7,"2025-04-09T18:50:40.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597301,1744224640452,-151.0,0.0002383,7,"2025-04-09T18:50:40.452",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597302,1744224640462,-151.0,0.0002383,7,"2025-04-09T18:50:40.462",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597303,1744224640472,-766.12,0.00023836,2,"2025-04-09T18:50:40.472",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597304,1744224640481,-151.0,0.00023836,7,"2025-04-09T18:50:40.481",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597305,1744224640491,-862.28603014,0.00023921,2,"2025-04-09T18:50:40.491",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597306,1744224640501,-151.35,0.0002399,2,"2025-04-09T18:50:40.501",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597307,1744224640510,-4639.04478276,0.00024,2,"2025-04-09T18:50:40.510",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597308,1744224640519,-224.74205,0.00024,7,"2025-04-09T18:50:40.519",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597309,1744224640528,-151.0,0.00024,7,"2025-04-09T18:50:40.528",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597310,1744224640537,-151.0,0.00024,7,"2025-04-09T18:50:40.537",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597311,1744224640547,-151.0,0.00024,7,"2025-04-09T18:50:40.547",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597312,1744224640556,-151.0,0.00024,7,"2025-04-09T18:50:40.556",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597313,1744224640565,-318.909339,0.00024,7,"2025-04-09T18:50:40.565",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597314,1744224640574,-318.909339,0.00024,7,"2025-04-09T18:50:40.574",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597315,1744224640583,-5949.479192,0.00024,7,"2025-04-09T18:50:40.583",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597316,1744224640592,-5949.479192,0.00024,7,"2025-04-09T18:50:40.592",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597317,1744224640601,-151.0,0.00024,7,"2025-04-09T18:50:40.601",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597318,1744224640611,-166.781901,0.00024,7,"2025-04-09T18:50:40.611",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597319,1744224640620,-166.781901,0.00024,7,"2025-04-09T18:50:40.620",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597320,1744224640629,-151.0,0.00024,7,"2025-04-09T18:50:40.629",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597321,1744224640638,-369.31631,0.00024,7,"2025-04-09T18:50:40.638",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597323,1744224640647,-369.31631,0.00024,7,"2025-04-09T18:50:40.647",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597325,1744224640656,-262.254419,0.00024,7,"2025-04-09T18:50:40.656",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597327,1744224640665,-151.0,0.00024,7,"2025-04-09T18:50:40.665",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597329,1744224640675,-153.556503,0.00024,7,"2025-04-09T18:50:40.675",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597331,1744224640684,-151.0,0.00024,7,"2025-04-09T18:50:40.684",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597332,1744224640694,-151.0,0.00024,7,"2025-04-09T18:50:40.694",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597334,1744224640706,-151.0,0.00024,7,"2025-04-09T18:50:40.706",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597336,1744224640716,-1000.0,0.0002408,5,"2025-04-09T18:50:40.716",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597338,1744224640726,-1336.0,0.000244,2,"2025-04-09T18:50:40.726",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597340,1744224640735,-174.61919141,0.00024465,2,"2025-04-09T18:50:40.735",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597342,1744224640744,-231.28369723,0.00024465,2,"2025-04-09T18:50:40.744",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597344,1744224640754,-894.19061326,0.00024469,2,"2025-04-09T18:50:40.754",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597346,1744224640765,-223.38,0.00024626,2,"2025-04-09T18:50:40.765",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597347,1744224640774,-411.92,0.00024657,2,"2025-04-09T18:50:40.774",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597349,1744224640783,-256.73,0.00024658,4,"2025-04-09T18:50:40.783",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597351,1744224640793,-1000.0,0.00024658,2,"2025-04-09T18:50:40.793",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597352,1744224640803,-500.0,0.00024773,2,"2025-04-09T18:50:40.803",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597354,1744224640812,-500.0,0.00024773,2,"2025-04-09T18:50:40.812",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597356,1744224640822,-500.0,0.00024773,2,"2025-04-09T18:50:40.822",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597358,1744224640832,-151.35,0.0002479,2,"2025-04-09T18:50:40.832",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597360,1744224640841,-151.35,0.0002479,2,"2025-04-09T18:50:40.841",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597362,1744224640850,-151.35,0.0002479,2,"2025-04-09T18:50:40.850",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597363,1744224640860,-151.0,0.000248,7,"2025-04-09T18:50:40.860",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597365,1744224640869,-151.0,0.000248,7,"2025-04-09T18:50:40.869",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597367,1744224640879,-151.0,0.000248,7,"2025-04-09T18:50:40.879",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597369,1744224640888,-151.0,0.000248,7,"2025-04-09T18:50:40.888",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597371,1744224640898,-151.0,0.000248,7,"2025-04-09T18:50:40.898",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597373,1744224640908,-151.0,0.000248,7,"2025-04-09T18:50:40.908",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597375,1744224640917,-151.0,0.000248,7,"2025-04-09T18:50:40.917",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597377,1744224640927,-151.0,0.000248,7,"2025-04-09T18:50:40.927",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597379,1744224640936,-151.0,0.000248,7,"2025-04-09T18:50:40.936",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597381,1744224640945,-151.0,0.000248,7,"2025-04-09T18:50:40.945",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597383,1744224640959,-151.0,0.000248,7,"2025-04-09T18:50:40.959",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597385,1744224640969,-151.0,0.000248,7,"2025-04-09T18:50:40.969",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597387,1744224640978,-317.643798,0.000248,7,"2025-04-09T18:50:40.978",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597389,1744224640987,-154.45228,0.000248,7,"2025-04-09T18:50:40.987",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597390,1744224640996,-317.643798,0.000248,7,"2025-04-09T18:50:40.996",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597392,1744224641006,-151.0,0.000248,7,"2025-04-09T18:50:41.006",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597394,1744224641015,-151.0,0.000248,7,"2025-04-09T18:50:41.015",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597396,1744224641025,-151.0,0.000248,7,"2025-04-09T18:50:41.025",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597398,1744224641035,-151.0,0.000248,7,"2025-04-09T18:50:41.035",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597400,1744224641045,-151.0,0.000248,7,"2025-04-09T18:50:41.045",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597402,1744224641054,-151.0,0.000248,7,"2025-04-09T18:50:41.054",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597404,1744224641064,-337.203198,0.000248,7,"2025-04-09T18:50:41.064",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597406,1744224641073,-151.0,0.000248,7,"2025-04-09T18:50:41.073",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597408,1744224641082,-151.0,0.000248,7,"2025-04-09T18:50:41.082",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597409,1744224641092,-151.0,0.000248,7,"2025-04-09T18:50:41.092",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597411,1744224641101,-1714.6741,0.000248,7,"2025-04-09T18:50:41.101",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597413,1744224641110,-1714.6741,0.000248,7,"2025-04-09T18:50:41.110",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597415,1744224641119,-151.0,0.000248,7,"2025-04-09T18:50:41.119",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597417,1744224641129,-151.0,0.000248,7,"2025-04-09T18:50:41.129",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597419,1744224641138,-151.0,0.000248,7,"2025-04-09T18:50:41.138",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597421,1744224641147,-151.0,0.000248,7,"2025-04-09T18:50:41.147",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597423,1744224641156,-151.0,0.000248,7,"2025-04-09T18:50:41.156",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597425,1744224641165,-151.0,0.000248,7,"2025-04-09T18:50:41.165",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597426,1744224641175,-151.0,0.000248,7,"2025-04-09T18:50:41.175",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597428,1744224641184,-232.916259,0.000248,7,"2025-04-09T18:50:41.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597430,1744224641194,-232.916259,0.000248,7,"2025-04-09T18:50:41.194",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597432,1744224641207,-151.0,0.000248,7,"2025-04-09T18:50:41.207",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597434,1744224641216,-213.454841,0.000248,7,"2025-04-09T18:50:41.216",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597436,1744224641225,-151.0,0.000248,7,"2025-04-09T18:50:41.225",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597438,1744224641235,-151.0,0.000248,7,"2025-04-09T18:50:41.235",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597440,1744224641244,-151.0,0.000248,7,"2025-04-09T18:50:41.244",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597442,1744224641253,-151.0,0.000248,7,"2025-04-09T18:50:41.253",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597444,1744224641262,-151.434378,0.000248,7,"2025-04-09T18:50:41.262",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597445,1744224641272,-209.430364,0.000248,7,"2025-04-09T18:50:41.272",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597447,1744224641281,-209.430364,0.000248,7,"2025-04-09T18:50:41.281",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597449,1744224641291,-378.53578,0.000248,7,"2025-04-09T18:50:41.291",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597451,1744224641300,-151.0,0.000248,7,"2025-04-09T18:50:41.300",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597453,1744224641310,-151.0,0.000248,7,"2025-04-09T18:50:41.310",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597455,1744224641319,-378.53578,0.000248,7,"2025-04-09T18:50:41.319",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597457,1744224641328,-151.0,0.000248,7,"2025-04-09T18:50:41.328",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597459,1744224641337,-151.0,0.000248,7,"2025-04-09T18:50:41.337",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597461,1744224641347,-1229.498175,0.000248,7,"2025-04-09T18:50:41.347",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597463,1744224641356,-1229.498175,0.000248,7,"2025-04-09T18:50:41.356",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597465,1744224641366,-1229.498175,0.000248,7,"2025-04-09T18:50:41.366",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597467,1744224641375,-1229.498175,0.000248,7,"2025-04-09T18:50:41.375",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597468,1744224641385,-151.0,0.000248,7,"2025-04-09T18:50:41.385",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597470,1744224641394,-637.947231,0.000248,7,"2025-04-09T18:50:41.394",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597472,1744224641403,-637.947231,0.000248,7,"2025-04-09T18:50:41.403",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597474,1744224641413,-637.947231,0.000248,7,"2025-04-09T18:50:41.413",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597476,1744224641422,-637.947231,0.000248,7,"2025-04-09T18:50:41.422",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597478,1744224641431,-204.430681,0.000248,7,"2025-04-09T18:50:41.431",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597480,1744224641440,-204.430681,0.000248,7,"2025-04-09T18:50:41.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597482,1744224641449,-200.225021,0.000248,7,"2025-04-09T18:50:41.449",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597484,1744224641462,-200.225021,0.000248,7,"2025-04-09T18:50:41.462",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597486,1744224641471,-200.225021,0.000248,7,"2025-04-09T18:50:41.471",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597487,1744224641482,-200.225021,0.000248,7,"2025-04-09T18:50:41.482",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597489,1744224641491,-151.0,0.000248,7,"2025-04-09T18:50:41.491",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597491,1744224641500,-151.0,0.000248,7,"2025-04-09T18:50:41.500",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597493,1744224641509,-174.477373,0.000248,7,"2025-04-09T18:50:41.509",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597495,1744224641519,-174.477373,0.000248,7,"2025-04-09T18:50:41.519",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597497,1744224641528,-174.477373,0.000248,7,"2025-04-09T18:50:41.528",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597499,1744224641541,-174.477373,0.000248,7,"2025-04-09T18:50:41.541",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597501,1744224641551,-151.0,0.000248,7,"2025-04-09T18:50:41.551",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597503,1744224641560,-151.0,0.000248,7,"2025-04-09T18:50:41.560",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597505,1744224641569,-151.0,0.000248,7,"2025-04-09T18:50:41.569",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597507,1744224641579,-151.0,0.000248,7,"2025-04-09T18:50:41.579",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597509,1744224641588,-151.0,0.000248,7,"2025-04-09T18:50:41.588",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597511,1744224641598,-151.0,0.000248,7,"2025-04-09T18:50:41.598",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597513,1744224641607,-151.0,0.000248,7,"2025-04-09T18:50:41.607",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597515,1744224641616,-151.0,0.000248,7,"2025-04-09T18:50:41.616",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597517,1744224641626,-151.0,0.000248,7,"2025-04-09T18:50:41.626",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597519,1744224641635,-151.0,0.000248,7,"2025-04-09T18:50:41.635",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597521,1744224641644,-151.0,0.000248,7,"2025-04-09T18:50:41.644",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597523,1744224641653,-202.376714,0.000248,7,"2025-04-09T18:50:41.653",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597525,1744224641663,-151.0,0.000248,7,"2025-04-09T18:50:41.663",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597527,1744224641672,-151.0,0.000248,7,"2025-04-09T18:50:41.672",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597529,1744224641681,-912.748335,0.000248,7,"2025-04-09T18:50:41.681",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597531,1744224641691,-912.748335,0.000248,7,"2025-04-09T18:50:41.691",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597533,1744224641701,-151.0,0.000248,7,"2025-04-09T18:50:41.701",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597535,1744224641711,-318.909339,0.000248,7,"2025-04-09T18:50:41.711",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597537,1744224641720,-318.909339,0.000248,7,"2025-04-09T18:50:41.720",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597539,1744224641729,-5949.479192,0.000248,7,"2025-04-09T18:50:41.729",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597540,1744224641740,-162.319674,0.000248,7,"2025-04-09T18:50:41.740",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597542,1744224641753,-5949.479192,0.000248,7,"2025-04-09T18:50:41.753",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597544,1744224641762,-151.0,0.000248,7,"2025-04-09T18:50:41.762",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597546,1744224641772,-166.781901,0.000248,7,"2025-04-09T18:50:41.772",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597548,1744224641781,-166.781901,0.000248,7,"2025-04-09T18:50:41.781",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597550,1744224641791,-151.0,0.000248,7,"2025-04-09T18:50:41.791",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597552,1744224641800,-369.31631,0.000248,7,"2025-04-09T18:50:41.800",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597554,1744224641810,-151.0,0.000248,7,"2025-04-09T18:50:41.810",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597556,1744224641819,-369.31631,0.000248,7,"2025-04-09T18:50:41.819",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597558,1744224641828,-746.797042,0.000248,7,"2025-04-09T18:50:41.828",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597560,1744224641839,-746.797042,0.000248,7,"2025-04-09T18:50:41.839",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597562,1744224641850,-746.797042,0.000248,7,"2025-04-09T18:50:41.850",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597564,1744224641859,-746.797042,0.000248,7,"2025-04-09T18:50:41.859",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597566,1744224641868,-151.0,0.000248,7,"2025-04-09T18:50:41.868",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597568,1744224641878,-151.0,0.000248,7,"2025-04-09T18:50:41.878",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597570,1744224641888,-151.0,0.000248,7,"2025-04-09T18:50:41.888",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597572,1744224641897,-963.234939,0.000248,7,"2025-04-09T18:50:41.897",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597574,1744224641906,-963.234939,0.000248,7,"2025-04-09T18:50:41.906",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597576,1744224641915,-745.180852,0.000248,7,"2025-04-09T18:50:41.915",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597578,1744224641925,-745.180852,0.000248,7,"2025-04-09T18:50:41.925",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597580,1744224641934,-151.0,0.000248,7,"2025-04-09T18:50:41.934",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597582,1744224641944,-214.464694,0.000248,7,"2025-04-09T18:50:41.944",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597584,1744224641954,-214.464694,0.000248,7,"2025-04-09T18:50:41.954",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597586,1744224641964,-362981.140449,0.000248,3,"2025-04-09T18:50:41.964",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597587,1744224641973,-151.0,0.000248,7,"2025-04-09T18:50:41.973",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597588,1744224641983,-151.361839,0.000248,7,"2025-04-09T18:50:41.983",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597589,1744224641992,-151.0,0.000248,7,"2025-04-09T18:50:41.992",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597590,1744224642002,-151.361839,0.000248,7,"2025-04-09T18:50:42.002",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597591,1744224642011,-151.0,0.000248,7,"2025-04-09T18:50:42.011",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597592,1744224642021,-151.0,0.000248,7,"2025-04-09T18:50:42.021",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597593,1744224642031,-160.780589,0.000248,7,"2025-04-09T18:50:42.031",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597594,1744224642040,-151.0,0.000248,7,"2025-04-09T18:50:42.040",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597595,1744224642050,-154.654953,0.000249,7,"2025-04-09T18:50:42.050",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597596,1744224642059,-151.0,0.000249,7,"2025-04-09T18:50:42.059",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597597,1744224642072,-151.0,0.000249,7,"2025-04-09T18:50:42.072",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597598,1744224642082,-157.476275,0.000249,7,"2025-04-09T18:50:42.082",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597599,1744224642091,-151.0,0.000249,7,"2025-04-09T18:50:42.091",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597600,1744224642101,-151.0,0.000249,7,"2025-04-09T18:50:42.101",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597601,1744224642280,-151.0,0.000249,7,"2025-04-09T18:50:42.280",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597602,1744224642291,-151.0,0.000249,7,"2025-04-09T18:50:42.291",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597603,1744224642300,-151.0,0.000249,7,"2025-04-09T18:50:42.300",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597604,1744224642310,-151.0,0.000249,7,"2025-04-09T18:50:42.310",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597605,1744224642320,-151.0,0.000249,7,"2025-04-09T18:50:42.320",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597606,1744224642329,-317.643798,0.000249,7,"2025-04-09T18:50:42.329",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597607,1744224642339,-317.643798,0.000249,7,"2025-04-09T18:50:42.339",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597608,1744224642349,-337.203198,0.000249,7,"2025-04-09T18:50:42.349",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597609,1744224642359,-151.0,0.000249,7,"2025-04-09T18:50:42.359",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597610,1744224642368,-151.0,0.000249,7,"2025-04-09T18:50:42.368",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597611,1744224642378,-151.0,0.000249,7,"2025-04-09T18:50:42.378",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597612,1744224642392,-232.916259,0.000249,7,"2025-04-09T18:50:42.392",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597613,1744224642401,-232.916259,0.000249,7,"2025-04-09T18:50:42.401",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597614,1744224642411,-213.454841,0.000249,7,"2025-04-09T18:50:42.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597615,1744224642420,-637.947231,0.000249,7,"2025-04-09T18:50:42.420",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597616,1744224642430,-637.947231,0.000249,7,"2025-04-09T18:50:42.430",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597618,1744224642440,-151.0,0.000249,7,"2025-04-09T18:50:42.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597620,1744224642449,-174.477373,0.000249,7,"2025-04-09T18:50:42.449",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597622,1744224642460,-174.477373,0.000249,7,"2025-04-09T18:50:42.460",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597624,1744224642469,-164.326403,0.000249,7,"2025-04-09T18:50:42.469",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597626,1744224642479,-281.795777,0.000249,7,"2025-04-09T18:50:42.479",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597627,1744224642488,-151.0,0.000249,7,"2025-04-09T18:50:42.488",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597629,1744224642498,-202.376714,0.000249,7,"2025-04-09T18:50:42.498",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597631,1744224642507,-912.748335,0.000249,7,"2025-04-09T18:50:42.507",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597633,1744224642517,-912.748335,0.000249,7,"2025-04-09T18:50:42.517",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597635,1744224642526,-192.240046,0.000249,7,"2025-04-09T18:50:42.526",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597636,1744224642535,-151.0,0.000249,7,"2025-04-09T18:50:42.535",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597637,1744224642544,-963.234939,0.000249,7,"2025-04-09T18:50:42.544",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597638,1744224642553,-963.234939,0.000249,7,"2025-04-09T18:50:42.553",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597639,1744224642562,-7900.0,0.000249,9,"2025-04-09T18:50:42.562",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597640,1744224642571,-151.0,0.000249,7,"2025-04-09T18:50:42.571",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597641,1744224642580,-214.464694,0.000249,7,"2025-04-09T18:50:42.580",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597642,1744224642589,-214.464694,0.000249,7,"2025-04-09T18:50:42.589",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597643,1744224642599,-45061.3257573,0.000249,3,"2025-04-09T18:50:42.599",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597644,1744224642608,-151.0,0.000249,7,"2025-04-09T18:50:42.608",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597645,1744224642617,-151.361839,0.000249,7,"2025-04-09T18:50:42.617",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597646,1744224642626,-151.0,0.000249,7,"2025-04-09T18:50:42.626",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597647,1744224642635,-151.361839,0.000249,7,"2025-04-09T18:50:42.635",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597648,1744224642644,-151.0,0.000249,7,"2025-04-09T18:50:42.644",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597649,1744224642653,-151.0,0.000249,7,"2025-04-09T18:50:42.653",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597650,1744224642663,-1026.0,0.000249,2,"2025-04-09T18:50:42.663",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597651,1744224642672,-11860.15319382,0.00024937,2,"2025-04-09T18:50:42.672",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597652,1744224642682,-163.98159433,0.00025,2,"2025-04-09T18:50:42.682",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597653,1744224642705,-400.0,0.00025,2,"2025-04-09T18:50:42.705",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597654,1744224642715,-67037.48732584,0.0002501,2,"2025-04-09T18:50:42.715",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597656,1744224642726,-151.0,0.0002501,7,"2025-04-09T18:50:42.726",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597658,1744224642736,-151.0,0.0002501,7,"2025-04-09T18:50:42.736",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597660,1744224642746,-151.0,0.0002501,7,"2025-04-09T18:50:42.746",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597662,1744224642757,-151.0,0.0002501,7,"2025-04-09T18:50:42.757",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597664,1744224642768,-151.0,0.0002501,7,"2025-04-09T18:50:42.768",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597666,1744224642778,-1714.6741,0.0002501,7,"2025-04-09T18:50:42.778",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597668,1744224642788,-1714.6741,0.0002501,7,"2025-04-09T18:50:42.788",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597670,1744224642798,-151.0,0.0002501,7,"2025-04-09T18:50:42.798",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597672,1744224642809,-151.0,0.0002501,7,"2025-04-09T18:50:42.809",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597674,1744224642819,-151.0,0.0002501,7,"2025-04-09T18:50:42.819",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597676,1744224642830,-151.0,0.0002501,7,"2025-04-09T18:50:42.830",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597678,1744224642840,-151.0,0.0002501,7,"2025-04-09T18:50:42.840",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597679,1744224642850,-209.430364,0.0002501,7,"2025-04-09T18:50:42.850",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597681,1744224642860,-209.430364,0.0002501,7,"2025-04-09T18:50:42.860",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597683,1744224642870,-151.0,0.0002501,7,"2025-04-09T18:50:42.870",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597685,1744224642880,-151.0,0.0002501,7,"2025-04-09T18:50:42.880",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597687,1744224642890,-1229.498175,0.0002501,7,"2025-04-09T18:50:42.890",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597689,1744224642899,-1229.498175,0.0002501,7,"2025-04-09T18:50:42.899",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597691,1744224642909,-151.0,0.0002501,7,"2025-04-09T18:50:42.909",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597693,1744224642919,-204.430681,0.0002501,7,"2025-04-09T18:50:42.919",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597695,1744224642929,-204.430681,0.0002501,7,"2025-04-09T18:50:42.929",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597697,1744224642939,-200.225021,0.0002501,7,"2025-04-09T18:50:42.939",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597699,1744224642948,-200.225021,0.0002501,7,"2025-04-09T18:50:42.948",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597701,1744224642961,-151.0,0.0002501,7,"2025-04-09T18:50:42.961",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597703,1744224642971,-151.0,0.0002501,7,"2025-04-09T18:50:42.971",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597705,1744224642981,-151.0,0.0002501,7,"2025-04-09T18:50:42.981",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597707,1744224642991,-151.0,0.0002501,7,"2025-04-09T18:50:42.991",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597709,1744224643002,-151.0,0.0002501,7,"2025-04-09T18:50:43.002",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597711,1744224643012,-151.0,0.0002501,7,"2025-04-09T18:50:43.012",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597713,1744224643024,-151.0,0.0002501,7,"2025-04-09T18:50:43.024",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597715,1744224643035,-318.909339,0.0002501,7,"2025-04-09T18:50:43.035",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597717,1744224643045,-318.909339,0.0002501,7,"2025-04-09T18:50:43.045",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597719,1744224643055,-5949.479192,0.0002501,7,"2025-04-09T18:50:43.055",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597721,1744224643065,-5949.479192,0.0002501,7,"2025-04-09T18:50:43.065",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597723,1744224643075,-151.0,0.0002501,7,"2025-04-09T18:50:43.075",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597725,1744224643085,-166.781901,0.0002501,7,"2025-04-09T18:50:43.085",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597727,1744224643095,-166.781901,0.0002501,7,"2025-04-09T18:50:43.095",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597729,1744224643105,-151.0,0.0002501,7,"2025-04-09T18:50:43.105",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597731,1744224643115,-369.31631,0.0002501,7,"2025-04-09T18:50:43.115",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597733,1744224643124,-369.31631,0.0002501,7,"2025-04-09T18:50:43.124",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597735,1744224643134,-746.797042,0.0002501,7,"2025-04-09T18:50:43.134",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597737,1744224643144,-746.797042,0.0002501,7,"2025-04-09T18:50:43.144",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597739,1744224643154,-151.0,0.0002501,7,"2025-04-09T18:50:43.154",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597741,1744224643163,-745.180852,0.0002501,7,"2025-04-09T18:50:43.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597743,1744224643172,-362.65367034,0.0002501,7,"2025-04-09T18:50:43.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597868,1744224644775,-382.52718166,0.0002501,7,"2025-04-09T18:50:44.775",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597869,1744224644785,-151.0,0.0002501,7,"2025-04-09T18:50:44.785",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597870,1744224644795,-927.27566595,0.00025017,2,"2025-04-09T18:50:44.795",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597871,1744224644805,-378.53578,0.00025224,7,"2025-04-09T18:50:44.805",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597872,1744224644814,-378.53578,0.00025224,7,"2025-04-09T18:50:44.814",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597873,1744224644823,-275.59456,0.00025224,7,"2025-04-09T18:50:44.823",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597874,1744224644833,-151.0,0.00025224,7,"2025-04-09T18:50:44.833",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597875,1744224644842,-151.0,0.00025224,7,"2025-04-09T18:50:44.842",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597876,1744224644851,-202.376714,0.00025233,7,"2025-04-09T18:50:44.851",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597877,1744224644861,-912.748335,0.00025233,7,"2025-04-09T18:50:44.861",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597878,1744224644870,-912.748335,0.00025233,7,"2025-04-09T18:50:44.870",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597879,1744224644880,-280.0,0.000253,10,"2025-04-09T18:50:44.880",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597880,1744224644890,-1000.0,0.00025448,2,"2025-04-09T18:50:44.890",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597881,1744224644900,-500.0,0.00025452,2,"2025-04-09T18:50:44.900",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597882,1744224644909,-979.98013403,0.00025452,2,"2025-04-09T18:50:44.909",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597883,1744224644919,-961.58486559,0.00025565,2,"2025-04-09T18:50:44.919",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597884,1744224644928,-151.0,0.00025572,7,"2025-04-09T18:50:44.928",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597885,1744224644938,-564.01616905,0.0002564,7,"2025-04-09T18:50:44.938",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597886,1744224644947,-592.15740116,0.00025643,2,"2025-04-09T18:50:44.947",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597887,1744224644956,-223.38,0.00025652,2,"2025-04-09T18:50:44.956",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597888,1744224644966,-151.0,0.00025679,7,"2025-04-09T18:50:44.966",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597889,1744224644975,-151.0,0.00025679,7,"2025-04-09T18:50:44.975",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597890,1744224644985,-151.0,0.00025679,7,"2025-04-09T18:50:44.985",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597891,1744224644994,-151.0,0.00025679,7,"2025-04-09T18:50:44.994",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597892,1744224645003,-151.0,0.00025679,7,"2025-04-09T18:50:45.003",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597893,1744224645013,-151.0,0.00025679,7,"2025-04-09T18:50:45.013",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597894,1744224645023,-151.0,0.00025679,7,"2025-04-09T18:50:45.023",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597895,1744224645032,-151.0,0.00025679,7,"2025-04-09T18:50:45.032",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597896,1744224645041,-151.0,0.00025679,7,"2025-04-09T18:50:45.041",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597897,1744224645051,-181.08010149,0.00025834,2,"2025-04-09T18:50:45.051",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597898,1744224645060,-239.84119403,0.00025834,2,"2025-04-09T18:50:45.060",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597899,1744224645070,-151.0,0.00025858,7,"2025-04-09T18:50:45.070",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597901,1744224645079,-963.234939,0.00025858,7,"2025-04-09T18:50:45.079",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597903,1744224645089,-963.234939,0.00025858,7,"2025-04-09T18:50:45.089",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597905,1744224645098,-214.464694,0.00025858,7,"2025-04-09T18:50:45.098",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597907,1744224645107,-214.464694,0.00025858,7,"2025-04-09T18:50:45.107",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597909,1744224645117,-151.361839,0.00025858,7,"2025-04-09T18:50:45.117",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597911,1744224645126,-151.0,0.00025858,7,"2025-04-09T18:50:45.126",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597913,1744224645135,-151.361839,0.00025858,7,"2025-04-09T18:50:45.135",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597915,1744224645144,-2666.28,0.00025858,2,"2025-04-09T18:50:45.144",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597917,1744224645153,-151.0,0.000259,7,"2025-04-09T18:50:45.153",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597919,1744224645163,-151.0,0.000259,7,"2025-04-09T18:50:45.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597921,1744224645174,-637.947231,0.000259,7,"2025-04-09T18:50:45.174",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597923,1744224645184,-637.947231,0.000259,7,"2025-04-09T18:50:45.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597925,1744224645194,-1000.0,0.000259,2,"2025-04-09T18:50:45.194",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597927,1744224645203,-1029.0,0.00026,2,"2025-04-09T18:50:45.203",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597929,1744224645214,-4433.65,0.00026,2,"2025-04-09T18:50:45.214",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597930,1744224645223,-151.0,0.00026,7,"2025-04-09T18:50:45.223",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597932,1744224645233,-174.477373,0.00026,7,"2025-04-09T18:50:45.233",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597933,1744224645243,-174.477373,0.00026,7,"2025-04-09T18:50:45.243",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597934,1744224645252,-151.0,0.00026,7,"2025-04-09T18:50:45.252",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597935,1744224645262,-151.0,0.00026,7,"2025-04-09T18:50:45.262",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597936,1744224645271,-411.92,0.00026027,2,"2025-04-09T18:50:45.271",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597937,1744224645281,-1500.0,0.00026113,2,"2025-04-09T18:50:45.281",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597938,1744224645291,-1000.0,0.000264,2,"2025-04-09T18:50:45.291",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597939,1744224645300,-1000.0,0.00026452,2,"2025-04-09T18:50:45.300",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597940,1744224645309,-1000.0,0.00026452,2,"2025-04-09T18:50:45.309",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597941,1744224645319,-1000.0,0.00026452,2,"2025-04-09T18:50:45.319",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597942,1744224645328,-203.94841364,0.00026463,2,"2025-04-09T18:50:45.328",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597943,1744224645338,-11860.15319382,0.00026616,2,"2025-04-09T18:50:45.338",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597944,1744224645347,-223.38,0.00026678,2,"2025-04-09T18:50:45.347",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597945,1744224645356,-579.0,0.000268,3,"2025-04-09T18:50:45.356",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597946,1744224645366,-298.21,0.00026849,2,"2025-04-09T18:50:45.366",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597947,1744224645375,-159.57,0.00026849,2,"2025-04-09T18:50:45.375",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597948,1744224645384,-422.81,0.00026849,2,"2025-04-09T18:50:45.384",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597949,1744224645393,-151.0,0.00026875,7,"2025-04-09T18:50:45.393",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597950,1744224645402,-151.0,0.00026875,7,"2025-04-09T18:50:45.402",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597951,1744224645411,-223.34544,0.00026875,7,"2025-04-09T18:50:45.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597952,1744224645420,-232.916259,0.00026875,7,"2025-04-09T18:50:45.420",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597953,1744224645429,-232.916259,0.00026875,7,"2025-04-09T18:50:45.429",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597954,1744224645439,-2044.0,0.00026875,2,"2025-04-09T18:50:45.439",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597955,1744224645448,-599.401,0.00026875,2,"2025-04-09T18:50:45.448",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597956,1744224645459,-1286.0,0.00026875,2,"2025-04-09T18:50:45.459",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597957,1744224645468,-1326.0,0.00026875,2,"2025-04-09T18:50:45.468",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597958,1744224645478,-1278.0,0.00026875,2,"2025-04-09T18:50:45.478",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597959,1744224645487,-907.0,0.00026875,2,"2025-04-09T18:50:45.487",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597960,1744224645497,-791.0,0.00026875,2,"2025-04-09T18:50:45.497",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597961,1744224645507,-1436.0,0.00026875,2,"2025-04-09T18:50:45.507",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597962,1744224645517,-550.709,0.00026875,2,"2025-04-09T18:50:45.517",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597963,1744224645526,-4143.0,0.00026875,2,"2025-04-09T18:50:45.526",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597964,1744224645536,-167.498,0.00026875,2,"2025-04-09T18:50:45.536",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597965,1744224645545,-4018.239,0.00026875,2,"2025-04-09T18:50:45.545",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597966,1744224645554,-904.153,0.00026875,2,"2025-04-09T18:50:45.554",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597967,1744224645564,-150.0,0.00026875,2,"2025-04-09T18:50:45.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597968,1744224645573,-1120.0,0.00026875,2,"2025-04-09T18:50:45.573",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597969,1744224645582,-250.0,0.00027,2,"2025-04-09T18:50:45.582",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597970,1744224645591,-1405.79374103,0.00027,14,"2025-04-09T18:50:45.591",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597971,1744224645600,-450.0,0.00027,2,"2025-04-09T18:50:45.600",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597972,1744224645609,-151.0,0.00027011,7,"2025-04-09T18:50:45.609",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597973,1744224645620,-204.430681,0.00027011,7,"2025-04-09T18:50:45.620",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597974,1744224645629,-204.430681,0.00027011,7,"2025-04-09T18:50:45.629",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597975,1744224645639,-151.0,0.00027011,7,"2025-04-09T18:50:45.639",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597976,1744224645648,-151.0,0.00027011,7,"2025-04-09T18:50:45.648",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597977,1744224645657,-151.0,0.00027011,7,"2025-04-09T18:50:45.657",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597978,1744224645667,-200.0,0.000271,2,"2025-04-09T18:50:45.667",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597979,1744224645676,-151.0,0.00027112,7,"2025-04-09T18:50:45.676",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597980,1744224645685,-337.203198,0.00027112,7,"2025-04-09T18:50:45.685",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597981,1744224645694,-213.454841,0.00027112,7,"2025-04-09T18:50:45.694",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597982,1744224645703,-202.376714,0.00027112,7,"2025-04-09T18:50:45.703",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597983,1744224645715,-912.748335,0.00027112,7,"2025-04-09T18:50:45.715",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597984,1744224645724,-912.748335,0.00027112,7,"2025-04-09T18:50:45.724",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597985,1744224645733,-745.180852,0.00027112,7,"2025-04-09T18:50:45.733",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597986,1744224645742,-745.180852,0.00027112,7,"2025-04-09T18:50:45.742",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597987,1744224645752,-253.735767,0.00027112,7,"2025-04-09T18:50:45.752",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597988,1744224645765,-5558.0,0.000272,5,"2025-04-09T18:50:45.765",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597989,1744224645777,-187.78006525,0.00027203,2,"2025-04-09T18:50:45.777",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597990,1744224645787,-248.71531821,0.00027203,2,"2025-04-09T18:50:45.787",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597991,1744224645798,-151.0,0.00027304,7,"2025-04-09T18:50:45.798",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597992,1744224645808,-151.0,0.00027304,7,"2025-04-09T18:50:45.808",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597993,1744224645817,-151.0,0.00027397,7,"2025-04-09T18:50:45.817",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597994,1744224645827,-151.0,0.00027397,7,"2025-04-09T18:50:45.827",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597995,1744224645839,-151.0,0.00027397,7,"2025-04-09T18:50:45.839",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597996,1744224645850,-151.0,0.00027397,7,"2025-04-09T18:50:45.850",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597997,1744224645860,-151.0,0.00027397,7,"2025-04-09T18:50:45.860",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597998,1744224645869,-151.0,0.00027397,7,"2025-04-09T18:50:45.869",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357597999,1744224645878,-317.643798,0.00027397,7,"2025-04-09T18:50:45.878",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598000,1744224645887,-317.643798,0.00027397,7,"2025-04-09T18:50:45.887",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598001,1744224645897,-150.0,0.00027397,2,"2025-04-09T18:50:45.897",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598002,1744224645907,-151.0,0.00027397,7,"2025-04-09T18:50:45.907",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598003,1744224645916,-163.72190173,0.00027397,2,"2025-04-09T18:50:45.916",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598004,1744224645926,-1229.498175,0.00027397,7,"2025-04-09T18:50:45.926",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598005,1744224645935,-1229.498175,0.00027397,7,"2025-04-09T18:50:45.935",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598006,1744224645945,-200.225021,0.00027397,7,"2025-04-09T18:50:45.945",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598007,1744224645955,-200.225021,0.00027397,7,"2025-04-09T18:50:45.955",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598008,1744224645966,-151.0,0.00027397,7,"2025-04-09T18:50:45.966",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598009,1744224645976,-411.92,0.00027397,2,"2025-04-09T18:50:45.976",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598010,1744224645985,-151.0,0.00027397,7,"2025-04-09T18:50:45.985",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598011,1744224645995,-151.0,0.00027397,7,"2025-04-09T18:50:45.995",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598012,1744224646004,-151.0,0.00027397,7,"2025-04-09T18:50:46.004",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598013,1744224646013,-318.909339,0.00027397,7,"2025-04-09T18:50:46.013",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598014,1744224646022,-318.909339,0.00027397,7,"2025-04-09T18:50:46.022",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598015,1744224646031,-999.0,0.00027397,2,"2025-04-09T18:50:46.031",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598016,1744224646040,-711.0,0.00027397,2,"2025-04-09T18:50:46.040",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598017,1744224646050,-500.0,0.00027397,2,"2025-04-09T18:50:46.050",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598018,1744224646059,-5949.479192,0.00027397,7,"2025-04-09T18:50:46.059",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598019,1744224646068,-5949.479192,0.00027397,7,"2025-04-09T18:50:46.068",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598020,1744224646077,-151.0,0.00027397,7,"2025-04-09T18:50:46.077",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598022,1744224646086,-166.781901,0.00027397,7,"2025-04-09T18:50:46.086",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598023,1744224646095,-500.0,0.00027397,2,"2025-04-09T18:50:46.095",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598024,1744224646104,-166.781901,0.00027397,7,"2025-04-09T18:50:46.104",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598025,1744224646113,-838.0,0.00027397,2,"2025-04-09T18:50:46.113",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598026,1744224646122,-500.0,0.00027397,2,"2025-04-09T18:50:46.122",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598027,1744224646132,-500.0,0.00027397,2,"2025-04-09T18:50:46.132",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598028,1744224646141,-500.0,0.00027397,2,"2025-04-09T18:50:46.141",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598029,1744224646150,-500.0,0.00027397,2,"2025-04-09T18:50:46.150",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598030,1744224646159,-150.0,0.00027397,2,"2025-04-09T18:50:46.159",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598031,1744224646169,-500.0,0.00027397,2,"2025-04-09T18:50:46.169",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598032,1744224646178,-151.0,0.00027397,7,"2025-04-09T18:50:46.178",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598033,1744224646188,-369.31631,0.00027397,7,"2025-04-09T18:50:46.188",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598035,1744224646199,-369.31631,0.00027397,7,"2025-04-09T18:50:46.199",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598036,1744224646208,-746.797042,0.00027397,7,"2025-04-09T18:50:46.208",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598038,1744224646218,-746.797042,0.00027397,7,"2025-04-09T18:50:46.218",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598039,1744224646227,-603.0,0.00027397,2,"2025-04-09T18:50:46.227",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598040,1744224646236,-299.70169523,0.00027397,2,"2025-04-09T18:50:46.236",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598041,1744224646245,-500.0,0.00027397,2,"2025-04-09T18:50:46.245",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598042,1744224646254,-150.0,0.00027397,2,"2025-04-09T18:50:46.254",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598044,1744224646263,-500.0,0.00027397,2,"2025-04-09T18:50:46.263",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598045,1744224646272,-150.0,0.00027397,2,"2025-04-09T18:50:46.272",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598046,1744224646281,-150.0,0.00027397,2,"2025-04-09T18:50:46.281",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598047,1744224646290,-500.0,0.00027397,2,"2025-04-09T18:50:46.290",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598048,1744224646299,-151.0,0.00027397,7,"2025-04-09T18:50:46.299",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598049,1744224646308,-151.0,0.00027397,7,"2025-04-09T18:50:46.308",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598050,1744224646318,-500.0,0.00027397,2,"2025-04-09T18:50:46.318",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598052,1744224646327,-500.0,0.00027397,2,"2025-04-09T18:50:46.327",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598053,1744224646336,-431.98322223,0.00027397,2,"2025-04-09T18:50:46.336",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598054,1744224646345,-688.0,0.00027397,2,"2025-04-09T18:50:46.345",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598055,1744224646354,-150.0,0.00027397,2,"2025-04-09T18:50:46.354",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598056,1744224646363,-500.0,0.00027397,2,"2025-04-09T18:50:46.363",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598057,1744224646372,-150.0,0.00027397,2,"2025-04-09T18:50:46.372",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598058,1744224646382,-500.0,0.00027397,2,"2025-04-09T18:50:46.382",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598059,1744224646391,-500.0,0.00027397,2,"2025-04-09T18:50:46.391",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598060,1744224646401,-150.0,0.00027397,2,"2025-04-09T18:50:46.401",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598061,1744224646410,-150.0,0.00027397,2,"2025-04-09T18:50:46.410",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598062,1744224646419,-150.0,0.00027397,2,"2025-04-09T18:50:46.419",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598063,1744224646429,-500.0,0.00027397,2,"2025-04-09T18:50:46.429",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598064,1744224646438,-500.0,0.00027397,2,"2025-04-09T18:50:46.438",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598065,1744224646447,-500.0,0.00027397,2,"2025-04-09T18:50:46.447",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598066,1744224646457,-500.0,0.00027397,2,"2025-04-09T18:50:46.457",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598067,1744224646469,-151.0,0.00027397,7,"2025-04-09T18:50:46.469",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598068,1744224646479,-151.0,0.00027397,7,"2025-04-09T18:50:46.479",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598069,1744224646489,-493.953632,0.00027397,7,"2025-04-09T18:50:46.489",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598070,1744224646498,-151.0,0.00027397,7,"2025-04-09T18:50:46.498",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598071,1744224646507,-151.0,0.00027397,7,"2025-04-09T18:50:46.507",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598072,1744224646516,-151.0,0.00027397,7,"2025-04-09T18:50:46.516",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598073,1744224646525,-151.0,0.00027397,7,"2025-04-09T18:50:46.525",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598074,1744224646535,-151.0,0.00027397,7,"2025-04-09T18:50:46.535",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598075,1744224646544,-151.0,0.00027397,7,"2025-04-09T18:50:46.544",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598076,1744224646553,-151.0,0.00027397,7,"2025-04-09T18:50:46.553",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598077,1744224646562,-151.0,0.00027397,7,"2025-04-09T18:50:46.562",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598078,1744224646572,-2173.39,0.00027397,2,"2025-04-09T18:50:46.572",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598079,1744224646581,-151.0,0.00027397,7,"2025-04-09T18:50:46.581",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598080,1744224646590,-220.194195,0.00027397,7,"2025-04-09T18:50:46.590",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598081,1744224646599,-356.31992025,0.000274,2,"2025-04-09T18:50:46.599",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598082,1744224646609,-253.79654,0.00027424,7,"2025-04-09T18:50:46.609",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598083,1744224646618,-151.0,0.00027424,7,"2025-04-09T18:50:46.618",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598084,1744224646627,-151.0,0.00027424,7,"2025-04-09T18:50:46.627",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598085,1744224646636,-174.477373,0.00027424,7,"2025-04-09T18:50:46.636",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598086,1744224646645,-174.477373,0.00027424,7,"2025-04-09T18:50:46.645",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598087,1744224646655,-151.0,0.00027424,7,"2025-04-09T18:50:46.655",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598088,1744224646664,-225.23487,0.00027424,7,"2025-04-09T18:50:46.664",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598089,1744224646674,-151.0,0.00027424,7,"2025-04-09T18:50:46.674",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598090,1744224646683,-963.234939,0.00027424,7,"2025-04-09T18:50:46.683",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598091,1744224646693,-963.234939,0.00027424,7,"2025-04-09T18:50:46.693",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598092,1744224646703,-214.464694,0.00027424,7,"2025-04-09T18:50:46.703",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598093,1744224646714,-214.464694,0.00027424,7,"2025-04-09T18:50:46.714",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598103,1744224646908,-151.361839,0.00027424,7,"2025-04-09T18:50:46.908",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598104,1744224646932,-151.361839,0.00027424,7,"2025-04-09T18:50:46.932",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598105,1744224646942,-151.0,0.00027424,7,"2025-04-09T18:50:46.942",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598107,1744224646952,-150.0,0.00027424,2,"2025-04-09T18:50:46.952",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598108,1744224646965,-999.0,0.00027424,2,"2025-04-09T18:50:46.965",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598109,1744224646975,-711.0,0.00027424,2,"2025-04-09T18:50:46.975",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598110,1744224646986,-500.0,0.00027424,2,"2025-04-09T18:50:46.986",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598111,1744224646997,-643.10320481,0.00027424,2,"2025-04-09T18:50:46.997",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598112,1744224647006,-838.0,0.00027424,2,"2025-04-09T18:50:47.006",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598113,1744224647016,-500.0,0.00027424,2,"2025-04-09T18:50:47.016",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598114,1744224647026,-777.92058837,0.00027424,2,"2025-04-09T18:50:47.026",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598115,1744224647036,-500.0,0.00027424,2,"2025-04-09T18:50:47.036",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598116,1744224647046,-514.36663051,0.00027424,2,"2025-04-09T18:50:47.046",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598117,1744224647056,-275.04072212,0.00027424,2,"2025-04-09T18:50:47.056",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598118,1744224647066,-500.0,0.00027424,2,"2025-04-09T18:50:47.066",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598119,1744224647075,-603.0,0.00027424,2,"2025-04-09T18:50:47.075",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598120,1744224647085,-500.0,0.00027424,2,"2025-04-09T18:50:47.085",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598121,1744224647095,-500.0,0.00027424,2,"2025-04-09T18:50:47.095",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598122,1744224647105,-165.50234576,0.00027424,2,"2025-04-09T18:50:47.105",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598123,1744224647114,-500.0,0.00027424,2,"2025-04-09T18:50:47.114",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598124,1744224647124,-688.0,0.00027424,2,"2025-04-09T18:50:47.124",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598125,1744224647134,-150.0,0.00027424,2,"2025-04-09T18:50:47.134",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598126,1744224647143,-500.0,0.00027424,2,"2025-04-09T18:50:47.143",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598127,1744224647153,-150.0,0.00027424,2,"2025-04-09T18:50:47.153",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598128,1744224647163,-500.0,0.00027424,2,"2025-04-09T18:50:47.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598129,1744224647172,-500.0,0.00027424,2,"2025-04-09T18:50:47.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598130,1744224647182,-150.0,0.00027424,2,"2025-04-09T18:50:47.182",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598131,1744224647191,-150.0,0.00027424,2,"2025-04-09T18:50:47.191",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598132,1744224647201,-150.0,0.00027424,2,"2025-04-09T18:50:47.201",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598133,1744224647212,-500.0,0.00027424,2,"2025-04-09T18:50:47.212",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598134,1744224647221,-500.0,0.00027424,2,"2025-04-09T18:50:47.221",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598135,1744224647231,-500.0,0.00027424,2,"2025-04-09T18:50:47.231",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598136,1744224647240,-899.77812698,0.00027424,2,"2025-04-09T18:50:47.240",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598137,1744224647250,-150.0,0.00027452,2,"2025-04-09T18:50:47.250",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598138,1744224647259,-999.0,0.00027452,2,"2025-04-09T18:50:47.259",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598139,1744224647269,-711.0,0.00027452,2,"2025-04-09T18:50:47.269",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598140,1744224647278,-995.24153773,0.00027452,2,"2025-04-09T18:50:47.278",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598141,1744224647288,-838.0,0.00027452,2,"2025-04-09T18:50:47.288",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598142,1744224647298,-500.0,0.00027452,2,"2025-04-09T18:50:47.298",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598143,1744224647307,-643.53862959,0.00027452,2,"2025-04-09T18:50:47.307",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598144,1744224647317,-500.0,0.00027452,2,"2025-04-09T18:50:47.317",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598145,1744224647327,-603.0,0.00027452,2,"2025-04-09T18:50:47.327",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598146,1744224647338,-500.0,0.00027452,2,"2025-04-09T18:50:47.338",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598147,1744224647348,-500.0,0.00027452,2,"2025-04-09T18:50:47.348",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598148,1744224647358,-500.0,0.00027452,2,"2025-04-09T18:50:47.358",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598149,1744224647368,-688.0,0.00027452,2,"2025-04-09T18:50:47.368",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598150,1744224647378,-150.0,0.00027452,2,"2025-04-09T18:50:47.378",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598151,1744224647388,-500.0,0.00027452,2,"2025-04-09T18:50:47.388",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598152,1744224647398,-150.0,0.00027452,2,"2025-04-09T18:50:47.398",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598153,1744224647407,-500.0,0.00027452,2,"2025-04-09T18:50:47.407",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598154,1744224647416,-500.0,0.00027452,2,"2025-04-09T18:50:47.416",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598155,1744224647426,-150.0,0.00027452,2,"2025-04-09T18:50:47.426",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598156,1744224647435,-196.85815236,0.00027452,2,"2025-04-09T18:50:47.435",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598157,1744224647445,-192.67383401,0.00027452,2,"2025-04-09T18:50:47.445",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598158,1744224647454,-500.0,0.00027452,2,"2025-04-09T18:50:47.454",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598159,1744224647466,-500.0,0.00027452,2,"2025-04-09T18:50:47.466",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598160,1744224647475,-997.83516125,0.00027452,2,"2025-04-09T18:50:47.475",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598161,1744224647485,-637.947231,0.00027479,7,"2025-04-09T18:50:47.485",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598162,1744224647494,-637.947231,0.00027479,7,"2025-04-09T18:50:47.494",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598163,1744224647504,-150.0,0.00027479,2,"2025-04-09T18:50:47.504",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598164,1744224647514,-999.0,0.00027479,2,"2025-04-09T18:50:47.514",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598165,1744224647523,-711.0,0.00027479,2,"2025-04-09T18:50:47.523",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598166,1744224647533,-838.0,0.00027479,2,"2025-04-09T18:50:47.533",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598167,1744224647542,-500.0,0.00027479,2,"2025-04-09T18:50:47.542",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598168,1744224647551,-613.56627816,0.00027479,2,"2025-04-09T18:50:47.551",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598169,1744224647564,-603.0,0.00027479,2,"2025-04-09T18:50:47.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598170,1744224647574,-776.64905278,0.00027479,2,"2025-04-09T18:50:47.574",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598171,1744224647584,-500.0,0.00027479,2,"2025-04-09T18:50:47.584",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598172,1744224647593,-500.0,0.00027479,2,"2025-04-09T18:50:47.593",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598173,1744224647603,-688.0,0.00027479,2,"2025-04-09T18:50:47.603",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598174,1744224647612,-150.0,0.00027479,2,"2025-04-09T18:50:47.612",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598175,1744224647622,-500.0,0.00027479,2,"2025-04-09T18:50:47.622",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598176,1744224647631,-150.0,0.00027479,2,"2025-04-09T18:50:47.631",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598177,1744224647641,-500.0,0.00027479,2,"2025-04-09T18:50:47.641",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598178,1744224647650,-500.0,0.00027479,2,"2025-04-09T18:50:47.650",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598179,1744224647660,-249.95197694,0.00027479,2,"2025-04-09T18:50:47.660",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598180,1744224647670,-500.0,0.00027479,2,"2025-04-09T18:50:47.670",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598181,1744224647680,-500.0,0.00027479,2,"2025-04-09T18:50:47.680",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598182,1744224647690,-171.0165566,0.00027507,2,"2025-04-09T18:50:47.690",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598183,1744224647700,-999.0,0.00027507,2,"2025-04-09T18:50:47.700",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598184,1744224647710,-711.0,0.00027507,2,"2025-04-09T18:50:47.710",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598185,1744224647720,-838.0,0.00027507,2,"2025-04-09T18:50:47.720",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598186,1744224647731,-500.0,0.00027507,2,"2025-04-09T18:50:47.731",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598187,1744224647741,-603.0,0.00027507,2,"2025-04-09T18:50:47.741",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598188,1744224647752,-500.0,0.00027507,2,"2025-04-09T18:50:47.752",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598189,1744224647766,-500.0,0.00027507,2,"2025-04-09T18:50:47.766",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598190,1744224647777,-688.0,0.00027507,2,"2025-04-09T18:50:47.777",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598191,1744224647787,-249.46611034,0.00027507,2,"2025-04-09T18:50:47.787",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598192,1744224647799,-500.0,0.00027507,2,"2025-04-09T18:50:47.799",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598193,1744224647810,-249.78459325,0.00027507,2,"2025-04-09T18:50:47.810",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598194,1744224647820,-500.0,0.00027507,2,"2025-04-09T18:50:47.820",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598195,1744224647831,-500.0,0.00027507,2,"2025-04-09T18:50:47.831",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598196,1744224647841,-500.0,0.00027507,2,"2025-04-09T18:50:47.841",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598197,1744224647851,-500.0,0.00027507,2,"2025-04-09T18:50:47.851",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598198,1744224647860,-999.0,0.00027534,2,"2025-04-09T18:50:47.860",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598199,1744224647869,-711.0,0.00027534,2,"2025-04-09T18:50:47.869",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598200,1744224647878,-838.0,0.00027534,2,"2025-04-09T18:50:47.878",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598201,1744224647888,-500.0,0.00027534,2,"2025-04-09T18:50:47.888",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598203,1744224647896,-603.0,0.00027534,2,"2025-04-09T18:50:47.896",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598205,1744224647906,-500.0,0.00027534,2,"2025-04-09T18:50:47.906",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598206,1744224647915,-500.0,0.00027534,2,"2025-04-09T18:50:47.915",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598208,1744224647925,-688.0,0.00027534,2,"2025-04-09T18:50:47.925",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598210,1744224647934,-500.0,0.00027534,2,"2025-04-09T18:50:47.934",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598211,1744224647944,-500.0,0.00027534,2,"2025-04-09T18:50:47.944",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598212,1744224647954,-786.22575512,0.00027534,2,"2025-04-09T18:50:47.954",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598213,1744224647964,-500.0,0.00027534,2,"2025-04-09T18:50:47.964",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598214,1744224647974,-500.0,0.00027534,2,"2025-04-09T18:50:47.974",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598215,1744224647983,-999.0,0.00027561,2,"2025-04-09T18:50:47.983",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598216,1744224647993,-711.0,0.00027561,2,"2025-04-09T18:50:47.993",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598217,1744224648003,-838.0,0.00027561,2,"2025-04-09T18:50:48.003",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598218,1744224648012,-500.0,0.00027561,2,"2025-04-09T18:50:48.012",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598219,1744224648022,-603.0,0.00027561,2,"2025-04-09T18:50:48.022",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598220,1744224648032,-500.0,0.00027561,2,"2025-04-09T18:50:48.032",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598221,1744224648041,-500.0,0.00027561,2,"2025-04-09T18:50:48.041",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598222,1744224648051,-688.0,0.00027561,2,"2025-04-09T18:50:48.051",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598223,1744224648060,-500.0,0.00027561,2,"2025-04-09T18:50:48.060",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598224,1744224648070,-730.61173295,0.00027561,2,"2025-04-09T18:50:48.070",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598225,1744224648080,-500.0,0.00027561,2,"2025-04-09T18:50:48.080",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598226,1744224648090,-517.6933534,0.00027561,2,"2025-04-09T18:50:48.090",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598227,1744224648099,-654.95429363,0.00027567,2,"2025-04-09T18:50:48.099",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598228,1744224648109,-999.0,0.00027589,2,"2025-04-09T18:50:48.109",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598229,1744224648118,-711.0,0.00027589,2,"2025-04-09T18:50:48.118",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598230,1744224648128,-838.0,0.00027589,2,"2025-04-09T18:50:48.128",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598231,1744224648138,-916.76187876,0.00027589,2,"2025-04-09T18:50:48.138",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598232,1744224648147,-603.0,0.00027589,2,"2025-04-09T18:50:48.147",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598233,1744224648157,-500.0,0.00027589,2,"2025-04-09T18:50:48.157",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598234,1744224648167,-500.0,0.00027589,2,"2025-04-09T18:50:48.167",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598235,1744224648177,-688.0,0.00027589,2,"2025-04-09T18:50:48.177",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598236,1744224648187,-507.49509777,0.00027589,2,"2025-04-09T18:50:48.187",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598237,1744224648196,-537.14114017,0.00027589,2,"2025-04-09T18:50:48.196",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598238,1744224648206,-202.376714,0.00027616,7,"2025-04-09T18:50:48.206",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598239,1744224648216,-912.748335,0.00027616,7,"2025-04-09T18:50:48.216",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598240,1744224648226,-912.748335,0.00027616,7,"2025-04-09T18:50:48.226",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598241,1744224648237,-745.180852,0.00027616,7,"2025-04-09T18:50:48.237",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598242,1744224648246,-745.180852,0.00027616,7,"2025-04-09T18:50:48.246",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598243,1744224648256,-999.0,0.00027616,2,"2025-04-09T18:50:48.256",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598244,1744224648265,-711.0,0.00027616,2,"2025-04-09T18:50:48.265",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598245,1744224648275,-838.0,0.00027616,2,"2025-04-09T18:50:48.275",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598246,1744224648284,-603.0,0.00027616,2,"2025-04-09T18:50:48.284",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598247,1744224648294,-500.0,0.00027616,2,"2025-04-09T18:50:48.294",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598248,1744224648304,-656.81077614,0.00027616,2,"2025-04-09T18:50:48.304",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598249,1744224648314,-688.0,0.00027616,2,"2025-04-09T18:50:48.314",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598250,1744224648323,-999.0,0.00027644,2,"2025-04-09T18:50:48.323",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598251,1744224648332,-711.0,0.00027644,2,"2025-04-09T18:50:48.332",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598252,1744224648342,-838.0,0.00027644,2,"2025-04-09T18:50:48.342",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598253,1744224648352,-603.0,0.00027644,2,"2025-04-09T18:50:48.352",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598254,1744224648362,-500.0,0.00027644,2,"2025-04-09T18:50:48.362",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598255,1744224648371,-688.0,0.00027644,2,"2025-04-09T18:50:48.371",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598256,1744224648381,-151.0,0.00027644,7,"2025-04-09T18:50:48.381",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598257,1744224648391,-151.0,0.00027644,7,"2025-04-09T18:50:48.391",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598258,1744224648401,-151.0,0.00027644,7,"2025-04-09T18:50:48.401",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598259,1744224648411,-209.430364,0.00027644,7,"2025-04-09T18:50:48.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598260,1744224648421,-209.430364,0.00027644,7,"2025-04-09T18:50:48.421",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598261,1744224648431,-1139.13915043,0.00027653,2,"2025-04-09T18:50:48.431",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598262,1744224648440,-999.0,0.00027671,2,"2025-04-09T18:50:48.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598263,1744224648450,-711.0,0.00027671,2,"2025-04-09T18:50:48.450",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598264,1744224648460,-838.0,0.00027671,2,"2025-04-09T18:50:48.460",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598265,1744224648469,-603.0,0.00027671,2,"2025-04-09T18:50:48.469",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598266,1744224648479,-995.59680159,0.00027671,2,"2025-04-09T18:50:48.479",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598267,1744224648488,-688.0,0.00027671,2,"2025-04-09T18:50:48.488",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598268,1744224648498,-378.53578,0.00027671,7,"2025-04-09T18:50:48.498",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598269,1744224648507,-378.53578,0.00027671,7,"2025-04-09T18:50:48.507",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598270,1744224648516,-999.0,0.00027698,2,"2025-04-09T18:50:48.516",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598271,1744224648526,-711.0,0.00027698,2,"2025-04-09T18:50:48.526",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598272,1744224648536,-838.0,0.00027698,2,"2025-04-09T18:50:48.536",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598273,1744224648546,-603.0,0.00027698,2,"2025-04-09T18:50:48.546",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598274,1744224648556,-688.0,0.00027698,2,"2025-04-09T18:50:48.556",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598275,1744224648565,-223.38,0.00027704,2,"2025-04-09T18:50:48.565",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598276,1744224648575,-999.0,0.00027726,2,"2025-04-09T18:50:48.575",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598277,1744224648585,-711.0,0.00027726,2,"2025-04-09T18:50:48.585",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598278,1744224648594,-838.0,0.00027726,2,"2025-04-09T18:50:48.594",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598279,1744224648603,-603.0,0.00027726,2,"2025-04-09T18:50:48.603",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598280,1744224648613,-688.0,0.00027726,2,"2025-04-09T18:50:48.613",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598281,1744224648622,-282.92142739,0.00027735,2,"2025-04-09T18:50:48.622",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598282,1744224648632,-1381.14746597,0.00027735,2,"2025-04-09T18:50:48.632",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598283,1744224648650,-6560.46267895,0.00027735,2,"2025-04-09T18:50:48.650",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598284,1744224648663,-587.71441471,0.00027735,2,"2025-04-09T18:50:48.663",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598285,1744224648679,-17276.11218765,0.00027735,2,"2025-04-09T18:50:48.679",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598286,1744224648690,-155.98517,0.00027753,7,"2025-04-09T18:50:48.690",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598287,1744224648701,-5949.479192,0.00027753,7,"2025-04-09T18:50:48.701",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598288,1744224648712,-5949.479192,0.00027753,7,"2025-04-09T18:50:48.712",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598289,1744224648722,-151.0,0.00027753,7,"2025-04-09T18:50:48.722",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598290,1744224648733,-137.61241595,0.00027753,7,"2025-04-09T18:50:48.733",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598291,1744224648759,-29.16948505,0.00027753,7,"2025-04-09T18:50:48.759",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598292,1744224648769,-166.781901,0.00027753,7,"2025-04-09T18:50:48.769",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598293,1744224648780,-151.0,0.00027753,7,"2025-04-09T18:50:48.780",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598294,1744224648791,-369.31631,0.00027753,7,"2025-04-09T18:50:48.791",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598295,1744224648800,-369.31631,0.00027753,7,"2025-04-09T18:50:48.800",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598296,1744224648811,-151.0,0.00027753,7,"2025-04-09T18:50:48.811",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598297,1744224648821,-999.0,0.00027753,2,"2025-04-09T18:50:48.821",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598298,1744224648831,-711.0,0.00027753,2,"2025-04-09T18:50:48.831",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598299,1744224648841,-838.0,0.00027753,2,"2025-04-09T18:50:48.841",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598300,1744224648851,-603.0,0.00027753,2,"2025-04-09T18:50:48.851",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598301,1744224648861,-553.57747349,0.00027753,2,"2025-04-09T18:50:48.861",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598302,1744224648873,-134.42252651,0.00027753,2,"2025-04-09T18:50:48.873",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598303,1744224648883,-1000.0,0.00027762,2,"2025-04-09T18:50:48.883",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598304,1744224648894,-517.9774735,0.00027781,2,"2025-04-09T18:50:48.894",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598305,1744224648906,-481.0225265,0.00027781,2,"2025-04-09T18:50:48.906",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598306,1744224648916,-711.0,0.00027781,2,"2025-04-09T18:50:48.916",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598307,1744224648926,-838.0,0.00027781,2,"2025-04-09T18:50:48.926",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598308,1744224648936,-603.0,0.00027781,2,"2025-04-09T18:50:48.936",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598309,1744224648946,-688.0,0.00027781,2,"2025-04-09T18:50:48.946",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598310,1744224648955,-171.452403,0.00027781,7,"2025-04-09T18:50:48.955",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598311,1744224648965,-151.0,0.00027781,7,"2025-04-09T18:50:48.965",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598312,1744224648975,-318.909339,0.00027781,7,"2025-04-09T18:50:48.975",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598313,1744224648984,-318.909339,0.00027781,7,"2025-04-09T18:50:48.984",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598314,1744224648994,-999.0,0.00027808,2,"2025-04-09T18:50:48.994",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598315,1744224649003,-711.0,0.00027808,2,"2025-04-09T18:50:49.003",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598316,1744224649013,-838.0,0.00027808,2,"2025-04-09T18:50:49.013",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598317,1744224649023,-603.0,0.00027808,2,"2025-04-09T18:50:49.023",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598318,1744224649032,-688.0,0.00027808,2,"2025-04-09T18:50:49.032",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598319,1744224649042,-477.92110742,0.0002783,15,"2025-04-09T18:50:49.042",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598320,1744224649053,-500.0,0.00027834,2,"2025-04-09T18:50:49.053",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598321,1744224649063,-500.0,0.00027834,2,"2025-04-09T18:50:49.063",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598322,1744224649074,-500.0,0.00027834,2,"2025-04-09T18:50:49.074",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598323,1744224649084,-500.0,0.00027834,2,"2025-04-09T18:50:49.084",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598324,1744224649094,-746.797042,0.00027835,7,"2025-04-09T18:50:49.094",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598325,1744224649104,-746.797042,0.00027835,7,"2025-04-09T18:50:49.104",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598326,1744224649115,-151.0,0.00027835,7,"2025-04-09T18:50:49.115",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598327,1744224649124,-963.234939,0.00027835,7,"2025-04-09T18:50:49.124",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598328,1744224649134,-1000.0,0.00027835,28,"2025-04-09T18:50:49.134",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598329,1744224649144,-963.234939,0.00027835,7,"2025-04-09T18:50:49.144",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598330,1744224649154,-1000.0,0.00027835,28,"2025-04-09T18:50:49.154",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598331,1744224649164,-1000.0,0.00027835,28,"2025-04-09T18:50:49.164",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598332,1744224649174,-1000.0,0.00027835,28,"2025-04-09T18:50:49.174",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598333,1744224649184,-1000.0,0.00027835,28,"2025-04-09T18:50:49.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598334,1744224649194,-1000.0,0.00027835,28,"2025-04-09T18:50:49.194",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598335,1744224649204,-1000.0,0.00027835,28,"2025-04-09T18:50:49.204",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598336,1744224649217,-1000.0,0.00027835,28,"2025-04-09T18:50:49.217",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598337,1744224649226,-1000.0,0.00027835,28,"2025-04-09T18:50:49.226",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598338,1744224649236,-1000.0,0.00027835,28,"2025-04-09T18:50:49.236",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598339,1744224649246,-647.12665908,0.00027835,28,"2025-04-09T18:50:49.246",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598340,1744224649259,-352.87334092,0.00027835,28,"2025-04-09T18:50:49.259",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598341,1744224649268,-54.76665704,0.00027835,28,"2025-04-09T18:50:49.268",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598342,1744224649288,-945.23334296,0.00027835,28,"2025-04-09T18:50:49.288",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598343,1744224649297,-1000.0,0.00027835,28,"2025-04-09T18:50:49.297",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598344,1744224649307,-1000.0,0.00027835,28,"2025-04-09T18:50:49.307",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598345,1744224649317,-1000.0,0.00027835,28,"2025-04-09T18:50:49.317",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598346,1744224649499,-1000.0,0.00027835,28,"2025-04-09T18:50:49.499",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598347,1744224649509,-1000.0,0.00027835,28,"2025-04-09T18:50:49.509",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598348,1744224649519,-1000.0,0.00027835,28,"2025-04-09T18:50:49.519",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598349,1744224649530,-1000.0,0.00027835,28,"2025-04-09T18:50:49.530",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598350,1744224649540,-49.04827458,0.00027835,7,"2025-04-09T18:50:49.540",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598351,1744224649552,-1042.82955653,0.00027835,7,"2025-04-09T18:50:49.552",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598352,1744224649564,-359.763837,0.00027835,7,"2025-04-09T18:50:49.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598353,1744224649581,-507.64481284,0.000274,2,"2025-04-09T18:50:49.581",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598354,1744224649686,-406.35518716,0.000274,2,"2025-04-09T18:50:49.686",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598355,1744224649698,-548.35833189,0.00027835,7,"2025-04-09T18:50:49.698",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598356,1744224649707,-1000.0,0.00027835,28,"2025-04-09T18:50:49.707",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598357,1744224649720,-2000.0,0.00027835,7,"2025-04-09T18:50:49.720",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598358,1744224649730,-1000.0,0.00027835,28,"2025-04-09T18:50:49.730",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598359,1744224649739,-2000.0,0.00027835,7,"2025-04-09T18:50:49.739",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598360,1744224649750,-1000.0,0.00027835,28,"2025-04-09T18:50:49.750",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598361,1744224649761,-1000.0,0.00027835,28,"2025-04-09T18:50:49.761",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598362,1744224649771,-2000.0,0.00027835,7,"2025-04-09T18:50:49.771",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598363,1744224649781,-1000.0,0.00027835,28,"2025-04-09T18:50:49.781",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598364,1744224649790,-2000.0,0.00027835,7,"2025-04-09T18:50:49.790",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598365,1744224649800,-1000.0,0.00027835,28,"2025-04-09T18:50:49.800",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598366,1744224649811,-2000.0,0.00027835,7,"2025-04-09T18:50:49.811",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598367,1744224649822,-1000.0,0.00027835,28,"2025-04-09T18:50:49.822",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598368,1744224649832,-1000.0,0.00027835,28,"2025-04-09T18:50:49.832",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598369,1744224649843,-2000.0,0.00027835,7,"2025-04-09T18:50:49.843",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598370,1744224649853,-1000.0,0.00027835,28,"2025-04-09T18:50:49.853",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598371,1744224649862,-2000.0,0.00027835,7,"2025-04-09T18:50:49.862",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598372,1744224649872,-1000.0,0.00027835,28,"2025-04-09T18:50:49.872",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598373,1744224649882,-2000.0,0.00027835,7,"2025-04-09T18:50:49.882",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598374,1744224649891,-1000.0,0.00027835,28,"2025-04-09T18:50:49.891",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598375,1744224649901,-2000.0,0.00027835,7,"2025-04-09T18:50:49.901",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598376,1744224649910,-2000.0,0.00027835,7,"2025-04-09T18:50:49.910",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598377,1744224649920,-1000.0,0.00027835,28,"2025-04-09T18:50:49.920",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598378,1744224649930,-2000.0,0.00027835,7,"2025-04-09T18:50:49.930",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598379,1744224649940,-1000.0,0.00027835,28,"2025-04-09T18:50:49.940",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598380,1744224649949,-2000.0,0.00027835,7,"2025-04-09T18:50:49.949",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598381,1744224649959,-1000.0,0.00027835,28,"2025-04-09T18:50:49.959",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598382,1744224649972,-1000.0,0.00027835,28,"2025-04-09T18:50:49.972",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598383,1744224649983,-1000.0,0.00027835,28,"2025-04-09T18:50:49.983",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598384,1744224649992,-898.13014395,0.00027835,7,"2025-04-09T18:50:49.992",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598385,1744224650010,-1101.86985605,0.00027835,7,"2025-04-09T18:50:50.010",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598386,1744224650019,-1000.0,0.00027835,28,"2025-04-09T18:50:50.019",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598387,1744224650028,-2000.0,0.00027835,7,"2025-04-09T18:50:50.028",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598388,1744224650038,-1000.0,0.00027835,28,"2025-04-09T18:50:50.038",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598389,1744224650047,-1662.516331,0.00027835,7,"2025-04-09T18:50:50.047",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598390,1744224650056,-1000.0,0.00027835,28,"2025-04-09T18:50:50.056",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598391,1744224650065,-1000.0,0.00027835,28,"2025-04-09T18:50:50.065",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598392,1744224650074,-1000.0,0.00027835,28,"2025-04-09T18:50:50.074",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598393,1744224650083,-1000.0,0.00027835,28,"2025-04-09T18:50:50.083",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598394,1744224650092,-612.054132,0.00027835,28,"2025-04-09T18:50:50.092",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598395,1744224650101,-214.464694,0.00027835,7,"2025-04-09T18:50:50.101",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598396,1744224650111,-214.464694,0.00027835,7,"2025-04-09T18:50:50.111",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598397,1744224650119,-151.361839,0.00027835,7,"2025-04-09T18:50:50.119",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598398,1744224650129,-151.361839,0.00027835,7,"2025-04-09T18:50:50.129",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598399,1744224650138,-152.791786,0.00027835,7,"2025-04-09T18:50:50.138",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598400,1744224650148,-999.0,0.00027835,2,"2025-04-09T18:50:50.148",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598401,1744224650157,-711.0,0.00027835,2,"2025-04-09T18:50:50.157",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598402,1744224650165,-838.0,0.00027835,2,"2025-04-09T18:50:50.165",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598403,1744224650175,-603.0,0.00027835,2,"2025-04-09T18:50:50.175",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598404,1744224650184,-688.0,0.00027835,2,"2025-04-09T18:50:50.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598405,1744224650193,-687.93107539,0.00027863,2,"2025-04-09T18:50:50.193",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598406,1744224650204,-311.06892461,0.00027863,2,"2025-04-09T18:50:50.204",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598407,1744224650215,-711.0,0.00027863,2,"2025-04-09T18:50:50.215",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598408,1744224650224,-838.0,0.00027863,2,"2025-04-09T18:50:50.224",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598409,1744224650234,-603.0,0.00027863,2,"2025-04-09T18:50:50.234",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598410,1744224650243,-688.0,0.00027863,2,"2025-04-09T18:50:50.243",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598411,1744224650251,-999.0,0.0002789,2,"2025-04-09T18:50:50.251",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598412,1744224650260,-711.0,0.0002789,2,"2025-04-09T18:50:50.260",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598413,1744224650270,-838.0,0.0002789,2,"2025-04-09T18:50:50.270",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598414,1744224650279,-603.0,0.0002789,2,"2025-04-09T18:50:50.279",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598415,1744224650288,-688.0,0.0002789,2,"2025-04-09T18:50:50.288",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598416,1744224650297,-1015.14838358,0.00027918,2,"2025-04-09T18:50:50.297",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598417,1744224650306,-717.71917199,0.00027918,2,"2025-04-09T18:50:50.306",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598418,1744224650315,-852.39461923,0.00027918,2,"2025-04-09T18:50:50.315",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598419,1744224650323,-299.73759569,0.00027918,2,"2025-04-09T18:50:50.323",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598420,1744224650334,-297.39096103,0.00027918,2,"2025-04-09T18:50:50.334",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598421,1744224650345,-17.96089602,0.00027918,2,"2025-04-09T18:50:50.345",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598422,1744224650354,-703.0,0.00027918,2,"2025-04-09T18:50:50.354",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598423,1744224650364,-162.48,0.00028,2,"2025-04-09T18:50:50.364",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598424,1744224650373,-1000.0,0.00028038,2,"2025-04-09T18:50:50.373",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598425,1744224650382,-6753.58766981,0.0002804,2,"2025-04-09T18:50:50.382",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598426,1744224650391,-151.0,0.0002804,7,"2025-04-09T18:50:50.391",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598427,1744224650400,-204.430681,0.0002804,7,"2025-04-09T18:50:50.400",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598428,1744224650409,-204.430681,0.0002804,7,"2025-04-09T18:50:50.409",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598429,1744224650418,-151.0,0.0002804,7,"2025-04-09T18:50:50.418",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598430,1744224650427,-174.477373,0.0002804,7,"2025-04-09T18:50:50.427",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598431,1744224650436,-174.477373,0.0002804,7,"2025-04-09T18:50:50.436",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598432,1744224650445,-151.0,0.0002804,7,"2025-04-09T18:50:50.445",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598433,1744224650454,-151.0,0.0002804,7,"2025-04-09T18:50:50.454",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598434,1744224650463,-151.0,0.0002804,7,"2025-04-09T18:50:50.463",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598435,1744224650474,-151.0,0.0002804,7,"2025-04-09T18:50:50.474",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598436,1744224650484,-1000.0,0.00028103,2,"2025-04-09T18:50:50.484",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598437,1744224650493,-2666.28,0.00028122,2,"2025-04-09T18:50:50.493",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598438,1744224650502,-583.43,0.00028223,2,"2025-04-09T18:50:50.502",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598439,1744224650511,-11860.15319382,0.00028294,2,"2025-04-09T18:50:50.511",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598440,1744224650520,-150.0,0.00028376,2,"2025-04-09T18:50:50.520",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598441,1744224650529,-150.0,0.00028376,2,"2025-04-09T18:50:50.529",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598442,1744224650538,-156.286,0.00028376,2,"2025-04-09T18:50:50.538",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598443,1744224650547,-150.317,0.00028376,2,"2025-04-09T18:50:50.547",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598444,1744224650555,-194.72792766,0.00028572,2,"2025-04-09T18:50:50.555",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598445,1744224650564,-257.91778498,0.00028572,2,"2025-04-09T18:50:50.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598446,1744224650573,-637.947231,0.00028767,7,"2025-04-09T18:50:50.573",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598447,1744224650582,-637.947231,0.00028767,7,"2025-04-09T18:50:50.582",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598448,1744224650591,-4783.714,0.00028767,20,"2025-04-09T18:50:50.591",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598449,1744224650599,-190.564,0.00028767,20,"2025-04-09T18:50:50.599",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598450,1744224650608,-411.92,0.00028767,2,"2025-04-09T18:50:50.608",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598451,1744224650618,-2173.39,0.00028767,2,"2025-04-09T18:50:50.618",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598452,1744224650626,-151.0,0.00028777,7,"2025-04-09T18:50:50.626",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598453,1744224650635,-151.0,0.00028777,7,"2025-04-09T18:50:50.635",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598454,1744224650644,-1229.498175,0.00028777,7,"2025-04-09T18:50:50.644",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598455,1744224650653,-1229.498175,0.00028777,7,"2025-04-09T18:50:50.653",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598456,1744224650662,-200.225021,0.00028777,7,"2025-04-09T18:50:50.662",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598457,1744224650671,-200.225021,0.00028777,7,"2025-04-09T18:50:50.671",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598458,1744224650680,-151.0,0.00028777,7,"2025-04-09T18:50:50.680",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598459,1744224650689,-151.0,0.00028783,7,"2025-04-09T18:50:50.689",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598460,1744224650698,-500.0,0.00028788,2,"2025-04-09T18:50:50.698",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598461,1744224650707,-500.0,0.00028788,2,"2025-04-09T18:50:50.707",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598462,1744224650717,-500.0,0.00028788,2,"2025-04-09T18:50:50.717",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598463,1744224650728,-500.0,0.00028788,2,"2025-04-09T18:50:50.728",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598464,1744224650737,-500.0,0.00028788,2,"2025-04-09T18:50:50.737",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598465,1744224650747,-500.0,0.00028788,2,"2025-04-09T18:50:50.747",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598466,1744224650756,-151.0,0.00028789,7,"2025-04-09T18:50:50.756",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598467,1744224650768,-151.0,0.00028789,7,"2025-04-09T18:50:50.768",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598468,1744224650777,-151.0,0.00028789,7,"2025-04-09T18:50:50.777",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598469,1744224650786,-151.0,0.00028789,7,"2025-04-09T18:50:50.786",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598470,1744224650796,-1714.6741,0.00028789,7,"2025-04-09T18:50:50.796",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598471,1744224650805,-1714.6741,0.00028789,7,"2025-04-09T18:50:50.805",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598472,1744224650814,-151.0,0.00028789,7,"2025-04-09T18:50:50.814",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598473,1744224650823,-493.953632,0.00028789,7,"2025-04-09T18:50:50.823",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598474,1744224650834,-202.376714,0.00028789,7,"2025-04-09T18:50:50.834",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598475,1744224650843,-202.376714,0.00028789,7,"2025-04-09T18:50:50.843",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598476,1744224650852,-912.748335,0.00028789,7,"2025-04-09T18:50:50.852",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598477,1744224650861,-912.748335,0.00028789,7,"2025-04-09T18:50:50.861",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598478,1744224650871,-745.180852,0.00028789,7,"2025-04-09T18:50:50.871",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598479,1744224650880,-745.180852,0.00028789,7,"2025-04-09T18:50:50.880",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598480,1744224650889,-500.0,0.00029,2,"2025-04-09T18:50:50.889",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598481,1744224650898,-150.0,0.00029097,2,"2025-04-09T18:50:50.898",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598482,1744224650907,-200.0,0.000291,2,"2025-04-09T18:50:50.907",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598483,1744224650916,-150.0,0.00029161,2,"2025-04-09T18:50:50.916",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598484,1744224650925,-151.0,0.00029194,7,"2025-04-09T18:50:50.925",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598485,1744224650934,-151.0,0.00029194,7,"2025-04-09T18:50:50.934",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598486,1744224650944,-150.0,0.00029201,2,"2025-04-09T18:50:50.944",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598487,1744224650953,-150.0,0.00029212,2,"2025-04-09T18:50:50.953",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598488,1744224650963,-150.0,0.00029306,2,"2025-04-09T18:50:50.963",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598489,1744224650974,-1000.0,0.00029312,2,"2025-04-09T18:50:50.974",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598490,1744224650983,-150.0,0.00029314,2,"2025-04-09T18:50:50.983",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598491,1744224650993,-150.0,0.00029324,2,"2025-04-09T18:50:50.993",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598492,1744224651002,-150.0,0.00029328,2,"2025-04-09T18:50:51.002",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598493,1744224651012,-150.0,0.00029345,2,"2025-04-09T18:50:51.012",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598494,1744224651021,-150.0,0.00029365,2,"2025-04-09T18:50:51.021",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598495,1744224651030,-1000.0,0.00029365,2,"2025-04-09T18:50:51.030",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598496,1744224651039,-150.0,0.00029368,2,"2025-04-09T18:50:51.039",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598497,1744224651049,-150.0,0.00029381,2,"2025-04-09T18:50:51.049",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598498,1744224651058,-1000.0,0.00029383,2,"2025-04-09T18:50:51.058",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598499,1744224651067,-150.0,0.00029406,2,"2025-04-09T18:50:51.067",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598500,1744224651076,-500.0,0.00029407,7,"2025-04-09T18:50:51.076",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598501,1744224651085,-500.0,0.00029407,7,"2025-04-09T18:50:51.085",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598502,1744224651098,-289.16,0.00029407,7,"2025-04-09T18:50:51.098",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598503,1744224651107,-500.0,0.00029407,7,"2025-04-09T18:50:51.107",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598504,1744224651116,-150.0,0.00029407,2,"2025-04-09T18:50:51.116",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598505,1744224651126,-150.0,0.00029424,2,"2025-04-09T18:50:51.126",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598506,1744224651135,-187.36489336,0.00029425,2,"2025-04-09T18:50:51.135",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598507,1744224651144,-150.0,0.00029433,2,"2025-04-09T18:50:51.144",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598508,1744224651153,-150.0,0.00029443,2,"2025-04-09T18:50:51.153",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598509,1744224651162,-3384.8305511,0.00029468,4,"2025-04-09T18:50:51.162",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598510,1744224651172,-151.0,0.00029468,7,"2025-04-09T18:50:51.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598511,1744224651181,-151.0,0.00029468,7,"2025-04-09T18:50:51.181",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598512,1744224651190,-151.0,0.00029468,7,"2025-04-09T18:50:51.190",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598513,1744224651199,-151.0,0.00029468,7,"2025-04-09T18:50:51.199",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598514,1744224651208,-151.0,0.00029468,7,"2025-04-09T18:50:51.208",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598515,1744224651219,-151.0,0.00029468,7,"2025-04-09T18:50:51.219",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598516,1744224651231,-151.0,0.00029468,7,"2025-04-09T18:50:51.231",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598517,1744224651241,-151.0,0.00029468,7,"2025-04-09T18:50:51.241",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598518,1744224651250,-1000.0,0.00029468,2,"2025-04-09T18:50:51.250",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598519,1744224651259,-208.180406,0.00029468,7,"2025-04-09T18:50:51.259",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598520,1744224651268,-150.0,0.00029478,2,"2025-04-09T18:50:51.268",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598521,1744224651278,-1000.0,0.0002948,2,"2025-04-09T18:50:51.278",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598522,1744224651287,-1229.2067727,0.00029492,2,"2025-04-09T18:50:51.287",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598523,1744224651295,-150.0,0.00029497,2,"2025-04-09T18:50:51.295",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598524,1744224651304,-150.0,0.00029504,2,"2025-04-09T18:50:51.304",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598525,1744224651313,-1000.0,0.00029505,2,"2025-04-09T18:50:51.313",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598526,1744224651323,-150.0,0.0002952,2,"2025-04-09T18:50:51.323",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598527,1744224651332,-150.0,0.00029547,2,"2025-04-09T18:50:51.332",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598528,1744224651341,-1000.0,0.00029549,2,"2025-04-09T18:50:51.341",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598529,1744224651350,-150.0,0.00029556,2,"2025-04-09T18:50:51.350",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598530,1744224651360,-150.0,0.00029566,2,"2025-04-09T18:50:51.360",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598531,1744224651370,-150.0,0.00029574,2,"2025-04-09T18:50:51.370",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598532,1744224651379,-150.0,0.0002959,2,"2025-04-09T18:50:51.379",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598533,1744224651389,-150.0,0.00029603,2,"2025-04-09T18:50:51.389",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598534,1744224651398,-150.0,0.00029607,2,"2025-04-09T18:50:51.398",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598535,1744224651408,-150.0,0.00029611,2,"2025-04-09T18:50:51.408",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598536,1744224651417,-150.0,0.00029612,2,"2025-04-09T18:50:51.417",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598537,1744224651427,-150.0,0.00029634,2,"2025-04-09T18:50:51.427",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598538,1744224651436,-1000.0,0.00029639,2,"2025-04-09T18:50:51.436",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598539,1744224651446,-1000.0,0.00029662,2,"2025-04-09T18:50:51.446",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598540,1744224651455,-150.0,0.00029663,2,"2025-04-09T18:50:51.455",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598541,1744224651465,-1000.0,0.00029664,2,"2025-04-09T18:50:51.465",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598542,1744224651475,-150.0,0.00029669,2,"2025-04-09T18:50:51.475",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598543,1744224651484,-150.0,0.0002967,2,"2025-04-09T18:50:51.484",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598544,1744224651493,-150.0,0.00029671,2,"2025-04-09T18:50:51.493",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598545,1744224651503,-1000.0,0.00029677,2,"2025-04-09T18:50:51.503",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598546,1744224651512,-150.0,0.00029687,2,"2025-04-09T18:50:51.512",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598547,1744224651521,-1000.0,0.00029695,2,"2025-04-09T18:50:51.521",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598548,1744224651531,-151.0,0.000297,7,"2025-04-09T18:50:51.531",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598549,1744224651540,-154.113989,0.000297,7,"2025-04-09T18:50:51.540",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598550,1744224651549,-151.0,0.000297,7,"2025-04-09T18:50:51.549",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598551,1744224651558,-151.0,0.000297,7,"2025-04-09T18:50:51.558",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598552,1744224651567,-151.0,0.000297,7,"2025-04-09T18:50:51.567",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598553,1744224651577,-151.0,0.000297,7,"2025-04-09T18:50:51.577",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598554,1744224651586,-151.0,0.000297,7,"2025-04-09T18:50:51.586",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598555,1744224651595,-337.203198,0.000297,7,"2025-04-09T18:50:51.595",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598556,1744224651604,-150.0,0.00029706,2,"2025-04-09T18:50:51.604",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598557,1744224651614,-150.0,0.00029718,2,"2025-04-09T18:50:51.614",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598558,1744224651623,-150.0,0.00029719,2,"2025-04-09T18:50:51.623",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598559,1744224651791,-1000.0,0.0002972,2,"2025-04-09T18:50:51.791",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598560,1744224651800,-817.27366298,0.00029729,2,"2025-04-09T18:50:51.800",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598561,1744224651810,-150.0,0.00029732,2,"2025-04-09T18:50:51.810",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598562,1744224651819,-150.0,0.00029735,2,"2025-04-09T18:50:51.819",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598563,1744224651829,-203.94841364,0.00029745,2,"2025-04-09T18:50:51.829",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598564,1744224651842,-150.0,0.00029753,2,"2025-04-09T18:50:51.842",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598565,1744224651852,-500.0,0.00029756,2,"2025-04-09T18:50:51.852",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598566,1744224651862,-174.91904493,0.00029756,2,"2025-04-09T18:50:51.862",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598567,1744224651956,-500.0,0.00027397,2,"2025-04-09T18:50:51.956",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598568,1744224651966,-360.2594829,0.00027424,2,"2025-04-09T18:50:51.966",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598569,1744224651978,-139.7405171,0.00027424,2,"2025-04-09T18:50:51.978",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598570,1744224651987,-500.0,0.00027452,2,"2025-04-09T18:50:51.987",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598571,1744224651996,-500.0,0.00027479,2,"2025-04-09T18:50:51.996",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598572,1744224652006,-500.0,0.00027507,2,"2025-04-09T18:50:52.006",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598573,1744224652015,-325.08095507,0.00029756,2,"2025-04-09T18:50:52.015",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598574,1744224652025,-500.0,0.00029756,2,"2025-04-09T18:50:52.025",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598575,1744224652035,-500.0,0.00029756,2,"2025-04-09T18:50:52.035",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598576,1744224652045,-500.0,0.00029756,2,"2025-04-09T18:50:52.045",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598577,1744224652054,-500.0,0.00029756,2,"2025-04-09T18:50:52.054",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598578,1744224652064,-151.0,0.00029757,7,"2025-04-09T18:50:52.064",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598579,1744224652073,-317.643798,0.00029757,7,"2025-04-09T18:50:52.073",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598580,1744224652083,-142.15277838,0.00029757,7,"2025-04-09T18:50:52.083",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598582,1744224653099,-500.0,0.00027534,2,"2025-04-09T18:50:53.099",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598583,1744224653108,-500.0,0.00027561,2,"2025-04-09T18:50:53.108",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598584,1744224653118,-500.0,0.00027589,2,"2025-04-09T18:50:53.118",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598585,1744224653127,-500.0,0.00027616,2,"2025-04-09T18:50:53.127",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598586,1744224653136,-500.0,0.00027644,2,"2025-04-09T18:50:53.136",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598587,1744224653146,-500.0,0.00027671,2,"2025-04-09T18:50:53.146",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598588,1744224653155,-500.0,0.00027698,2,"2025-04-09T18:50:53.155",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598589,1744224653164,-500.0,0.00027726,2,"2025-04-09T18:50:53.164",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598590,1744224653174,-500.0,0.00027753,2,"2025-04-09T18:50:53.174",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598591,1744224653183,-500.0,0.00027781,2,"2025-04-09T18:50:53.183",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598592,1744224653192,-500.0,0.00027808,2,"2025-04-09T18:50:53.192",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598593,1744224653201,-500.0,0.00027835,2,"2025-04-09T18:50:53.201",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598594,1744224653210,-175.49101962,0.00029757,7,"2025-04-09T18:50:53.210",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598595,1744224653220,-213.454841,0.00029757,7,"2025-04-09T18:50:53.220",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598596,1744224653229,-151.0,0.00029757,7,"2025-04-09T18:50:53.229",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598597,1744224653238,-151.0,0.00029757,7,"2025-04-09T18:50:53.238",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598598,1744224653247,-163.218037,0.00029757,7,"2025-04-09T18:50:53.247",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598599,1744224653257,-318.909339,0.00029757,7,"2025-04-09T18:50:53.257",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598600,1744224653266,-318.909339,0.00029757,7,"2025-04-09T18:50:53.266",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598601,1744224653275,-57.18501783,0.00029757,7,"2025-04-09T18:50:53.275",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598602,1744224653316,-500.0,0.00027863,2,"2025-04-09T18:50:53.316",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598603,1744224653325,-5892.29417417,0.00029757,7,"2025-04-09T18:50:53.325",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598604,1744224653335,-5949.479192,0.00029757,7,"2025-04-09T18:50:53.335",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598605,1744224653344,-151.0,0.00029757,7,"2025-04-09T18:50:53.344",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598606,1744224653353,-166.781901,0.00029757,7,"2025-04-09T18:50:53.353",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598607,1744224653363,-166.781901,0.00029757,7,"2025-04-09T18:50:53.363",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598608,1744224653372,-178.153793,0.00029757,7,"2025-04-09T18:50:53.372",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598609,1744224653381,-369.31631,0.00029757,7,"2025-04-09T18:50:53.381",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598610,1744224653390,-369.31631,0.00029757,7,"2025-04-09T18:50:53.390",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598611,1744224653400,-150.0,0.00029772,2,"2025-04-09T18:50:53.400",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598612,1744224653408,-500.0,0.00029774,2,"2025-04-09T18:50:53.408",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598613,1744224653418,-1000.0,0.00029774,2,"2025-04-09T18:50:53.418",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598614,1744224653427,-151.0,0.00029774,7,"2025-04-09T18:50:53.427",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598615,1744224653436,-963.234939,0.00029774,7,"2025-04-09T18:50:53.436",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598616,1744224653445,-963.234939,0.00029774,7,"2025-04-09T18:50:53.445",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598617,1744224653454,-214.464694,0.00029774,7,"2025-04-09T18:50:53.454",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598618,1744224653463,-214.464694,0.00029774,7,"2025-04-09T18:50:53.463",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598619,1744224653473,-151.361839,0.00029774,7,"2025-04-09T18:50:53.473",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598620,1744224653482,-151.361839,0.00029774,7,"2025-04-09T18:50:53.482",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598621,1744224653492,-1000.0,0.0002978,2,"2025-04-09T18:50:53.492",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598622,1744224653501,-1000.0,0.00029804,2,"2025-04-09T18:50:53.501",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598623,1744224653511,-150.0,0.00029807,2,"2025-04-09T18:50:53.511",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598624,1744224653520,-746.797042,0.00029826,7,"2025-04-09T18:50:53.520",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598625,1744224653529,-746.797042,0.00029826,7,"2025-04-09T18:50:53.529",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598626,1744224653538,-150.0,0.00029833,2,"2025-04-09T18:50:53.538",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598627,1744224653547,-1000.0,0.00029838,2,"2025-04-09T18:50:53.547",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598628,1744224653557,-150.0,0.00029842,2,"2025-04-09T18:50:53.557",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598629,1744224653567,-150.0,0.00029852,2,"2025-04-09T18:50:53.567",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598630,1744224653576,-150.0,0.00029855,2,"2025-04-09T18:50:53.576",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598631,1744224653585,-150.0,0.00029872,2,"2025-04-09T18:50:53.585",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598632,1744224653595,-500.0,0.00029874,2,"2025-04-09T18:50:53.595",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598633,1744224653604,-500.0,0.00029874,2,"2025-04-09T18:50:53.604",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598634,1744224653613,-500.0,0.00029874,2,"2025-04-09T18:50:53.613",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598635,1744224653622,-500.0,0.00029874,2,"2025-04-09T18:50:53.622",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598636,1744224653632,-500.0,0.00029874,2,"2025-04-09T18:50:53.632",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598637,1744224653641,-500.0,0.00029874,2,"2025-04-09T18:50:53.641",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598638,1744224653651,-500.0,0.00029874,2,"2025-04-09T18:50:53.651",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598639,1744224653660,-500.0,0.00029874,2,"2025-04-09T18:50:53.660",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598640,1744224653669,-500.0,0.00029874,2,"2025-04-09T18:50:53.669",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598641,1744224653678,-500.0,0.00029874,2,"2025-04-09T18:50:53.678",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598642,1744224653687,-151.0,0.00029875,7,"2025-04-09T18:50:53.687",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598643,1744224653697,-151.0,0.00029875,7,"2025-04-09T18:50:53.697",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598644,1744224653707,-232.916259,0.00029875,7,"2025-04-09T18:50:53.707",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598645,1744224653717,-232.916259,0.00029875,7,"2025-04-09T18:50:53.717",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598646,1744224653883,-167.958632,0.00029875,7,"2025-04-09T18:50:53.883",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598647,1744224653893,-204.430681,0.00029875,7,"2025-04-09T18:50:53.893",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598648,1744224653903,-204.430681,0.00029875,7,"2025-04-09T18:50:53.903",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598649,1744224653912,-151.0,0.00029875,7,"2025-04-09T18:50:53.912",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598650,1744224653922,-174.477373,0.00029875,7,"2025-04-09T18:50:53.922",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598651,1744224653931,-174.477373,0.00029875,7,"2025-04-09T18:50:53.931",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598652,1744224653940,-151.0,0.00029875,7,"2025-04-09T18:50:53.940",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598653,1744224653950,-151.0,0.00029875,7,"2025-04-09T18:50:53.950",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598654,1744224653959,-151.0,0.00029875,7,"2025-04-09T18:50:53.959",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598655,1744224653969,-151.0,0.00029875,7,"2025-04-09T18:50:53.969",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598656,1744224653978,-2044.0,0.00029875,2,"2025-04-09T18:50:53.978",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598657,1744224653987,-574.0,0.00029875,2,"2025-04-09T18:50:53.987",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598658,1744224653996,-1286.0,0.00029875,2,"2025-04-09T18:50:53.996",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598659,1744224654008,-1326.0,0.00029875,2,"2025-04-09T18:50:54.008",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598660,1744224654026,-1278.0,0.00029875,2,"2025-04-09T18:50:54.026",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598661,1744224654040,-907.0,0.00029875,2,"2025-04-09T18:50:54.040",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598662,1744224654050,-791.0,0.00029875,2,"2025-04-09T18:50:54.050",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598663,1744224654059,-1436.0,0.00029875,2,"2025-04-09T18:50:54.059",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598664,1744224654068,-544.0,0.00029875,2,"2025-04-09T18:50:54.068",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598665,1744224654077,-4143.0,0.00029875,2,"2025-04-09T18:50:54.077",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598666,1744224654086,-151.0,0.00029875,2,"2025-04-09T18:50:54.086",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598667,1744224654095,-3958.0,0.00029875,2,"2025-04-09T18:50:54.095",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598668,1744224654105,-852.0,0.00029875,2,"2025-04-09T18:50:54.105",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598669,1744224654114,-150.0,0.00029875,2,"2025-04-09T18:50:54.114",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598670,1744224654124,-1120.0,0.00029875,2,"2025-04-09T18:50:54.124",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598671,1744224654133,-1000.0,0.00029879,2,"2025-04-09T18:50:54.133",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598672,1744224654143,-1075.28711103,0.0002989,2,"2025-04-09T18:50:54.143",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598673,1744224654153,-1043.35839424,0.0002989,2,"2025-04-09T18:50:54.153",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598674,1744224654162,-378.53578,0.0002989,7,"2025-04-09T18:50:54.162",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598675,1744224654172,-378.53578,0.0002989,7,"2025-04-09T18:50:54.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598676,1744224654181,-171.04043135,0.0002989,2,"2025-04-09T18:50:54.181",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598677,1744224654190,-150.0,0.00029896,2,"2025-04-09T18:50:54.190",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598678,1744224654200,-500.0,0.00029898,2,"2025-04-09T18:50:54.200",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598679,1744224654209,-500.0,0.00029898,2,"2025-04-09T18:50:54.209",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598680,1744224654219,-500.0,0.00029898,2,"2025-04-09T18:50:54.219",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598681,1744224654228,-500.0,0.00029898,2,"2025-04-09T18:50:54.228",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598682,1744224654237,-500.0,0.00029898,2,"2025-04-09T18:50:54.237",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598683,1744224654246,-500.0,0.00029898,2,"2025-04-09T18:50:54.246",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598684,1744224654256,-500.0,0.00029898,2,"2025-04-09T18:50:54.256",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598685,1744224654265,-500.0,0.00029899,2,"2025-04-09T18:50:54.265",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598686,1744224654275,-500.0,0.00029899,2,"2025-04-09T18:50:54.275",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598687,1744224654284,-500.0,0.00029899,2,"2025-04-09T18:50:54.284",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598688,1744224654293,-500.0,0.00029899,2,"2025-04-09T18:50:54.293",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598689,1744224654302,-500.0,0.00029899,2,"2025-04-09T18:50:54.302",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598690,1744224654311,-500.0,0.00029899,2,"2025-04-09T18:50:54.311",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598691,1744224654320,-500.0,0.00029899,2,"2025-04-09T18:50:54.320",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598692,1744224654330,-500.0,0.00029899,2,"2025-04-09T18:50:54.330",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598693,1744224654339,-500.0,0.00029899,2,"2025-04-09T18:50:54.339",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598694,1744224654348,-500.0,0.00029899,2,"2025-04-09T18:50:54.348",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598695,1744224654357,-500.0,0.00029899,2,"2025-04-09T18:50:54.357",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598696,1744224654367,-500.0,0.00029899,2,"2025-04-09T18:50:54.367",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598697,1744224654376,-500.0,0.00029899,2,"2025-04-09T18:50:54.376",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598698,1744224654385,-151.0,0.00029899,7,"2025-04-09T18:50:54.385",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598699,1744224654394,-151.0,0.00029899,7,"2025-04-09T18:50:54.394",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598700,1744224654403,-151.0,0.00029899,7,"2025-04-09T18:50:54.403",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598701,1744224654412,-151.0,0.00029899,7,"2025-04-09T18:50:54.412",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598702,1744224654422,-209.430364,0.00029899,7,"2025-04-09T18:50:54.422",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598703,1744224654431,-209.430364,0.00029899,7,"2025-04-09T18:50:54.431",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598704,1744224654440,-151.0,0.00029899,7,"2025-04-09T18:50:54.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598705,1744224654449,-1229.498175,0.00029899,7,"2025-04-09T18:50:54.449",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598706,1744224654458,-1229.498175,0.00029899,7,"2025-04-09T18:50:54.458",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598707,1744224654468,-637.947231,0.00029899,7,"2025-04-09T18:50:54.468",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598708,1744224654478,-637.947231,0.00029899,7,"2025-04-09T18:50:54.478",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598709,1744224654487,-200.225021,0.00029899,7,"2025-04-09T18:50:54.487",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598710,1744224654496,-200.225021,0.00029899,7,"2025-04-09T18:50:54.496",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598711,1744224654505,-151.0,0.00029899,7,"2025-04-09T18:50:54.505",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598712,1744224654515,-202.376714,0.00029899,7,"2025-04-09T18:50:54.515",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598713,1744224654524,-202.376714,0.00029899,7,"2025-04-09T18:50:54.524",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598714,1744224654534,-912.748335,0.00029899,7,"2025-04-09T18:50:54.534",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598715,1744224654542,-912.748335,0.00029899,7,"2025-04-09T18:50:54.542",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598716,1744224654552,-318.909339,0.00029899,7,"2025-04-09T18:50:54.552",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598717,1744224654561,-318.909339,0.00029899,7,"2025-04-09T18:50:54.561",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598718,1744224654570,-5949.479192,0.00029899,7,"2025-04-09T18:50:54.570",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598719,1744224654579,-5949.479192,0.00029899,7,"2025-04-09T18:50:54.579",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598720,1744224654589,-192.333825,0.00029899,7,"2025-04-09T18:50:54.589",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598721,1744224654598,-166.781901,0.00029899,7,"2025-04-09T18:50:54.598",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598722,1744224654608,-166.781901,0.00029899,7,"2025-04-09T18:50:54.608",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598723,1744224654616,-369.31631,0.00029899,7,"2025-04-09T18:50:54.616",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598724,1744224654626,-369.31631,0.00029899,7,"2025-04-09T18:50:54.626",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598725,1744224654635,-746.797042,0.00029899,7,"2025-04-09T18:50:54.635",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598726,1744224654644,-746.797042,0.00029899,7,"2025-04-09T18:50:54.644",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598727,1744224654653,-151.0,0.00029899,7,"2025-04-09T18:50:54.653",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598728,1744224654663,-963.234939,0.00029899,7,"2025-04-09T18:50:54.663",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598729,1744224654672,-963.234939,0.00029899,7,"2025-04-09T18:50:54.672",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598730,1744224654681,-745.180852,0.00029899,7,"2025-04-09T18:50:54.681",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598731,1744224654690,-745.180852,0.00029899,7,"2025-04-09T18:50:54.690",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598732,1744224654699,-214.464694,0.00029899,7,"2025-04-09T18:50:54.699",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598733,1744224654709,-214.464694,0.00029899,7,"2025-04-09T18:50:54.709",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598734,1744224654718,-151.361839,0.00029899,7,"2025-04-09T18:50:54.718",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598735,1744224654727,-151.361839,0.00029899,7,"2025-04-09T18:50:54.727",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598736,1744224654736,-75568.97943871,0.000299,2,"2025-04-09T18:50:54.736",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598737,1744224654746,-162.849788,0.000299,7,"2025-04-09T18:50:54.746",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598738,1744224654757,-176.4088038,0.000299,2,"2025-04-09T18:50:54.757",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598739,1744224654766,-9069.44948889,0.000299,10,"2025-04-09T18:50:54.766",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598740,1744224658414,182.87,0.00029016,120,"2025-04-09T18:50:58.414",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598741,1744224687719,151.20146,0.000299,45,"2025-04-09T18:51:27.719",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598745,1744224754192,151.20146,0.000299,45,"2025-04-09T18:52:34.192",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598834,1744225073335,151.20146,0.000299,45,"2025-04-09T18:57:53.335",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598836,1744225239830,-216.5305851,0.00019673,2,"2025-04-09T19:00:39.830",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598837,1744225239863,-196.34138022,0.00019673,2,"2025-04-09T19:00:39.863",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598838,1744225239890,-1735.92441208,0.00019673,2,"2025-04-09T19:00:39.890",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598839,1744225239919,-300.0,0.00019772,2,"2025-04-09T19:00:39.919",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598840,1744225239945,-1553.50792145,0.00019773,2,"2025-04-09T19:00:39.945",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598841,1744225239974,-1553.50792145,0.00019773,2,"2025-04-09T19:00:39.974",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598842,1744225240002,-196.34138022,0.00019773,2,"2025-04-09T19:00:40.002",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598843,1744225240027,-52658.8616,0.00019873,2,"2025-04-09T19:00:40.027",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598844,1744225240054,-364.9361,0.00019873,2,"2025-04-09T19:00:40.054",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598845,1744225240079,-154.20055273,0.00019873,2,"2025-04-09T19:00:40.079",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598846,1744225240104,-250.0,0.00019923,2,"2025-04-09T19:00:40.104",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598847,1744225240132,-151.0,0.0002,2,"2025-04-09T19:00:40.132",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598848,1744225240157,-160.091131,0.0002,2,"2025-04-09T19:00:40.157",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598849,1744225240183,-160.091131,0.0002,2,"2025-04-09T19:00:40.183",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598850,1744225240439,-151.0,0.0002,2,"2025-04-09T19:00:40.439",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598851,1744225240464,-151.0,0.00021,2,"2025-04-09T19:00:40.464",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598852,1744225240494,-160.091131,0.00021,2,"2025-04-09T19:00:40.494",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598853,1744225240524,-160.091131,0.00021,2,"2025-04-09T19:00:40.524",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598854,1744225240550,-151.0,0.00021,2,"2025-04-09T19:00:40.550",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598855,1744225240575,-1000.0,0.00021068,2,"2025-04-09T19:00:40.575",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598856,1744225240602,-353.40319333,0.00021512,2,"2025-04-09T19:00:40.602",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598857,1744225240628,-310.33098567,0.00021512,2,"2025-04-09T19:00:40.628",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598858,1744225240653,-514.90291555,0.00021512,2,"2025-04-09T19:00:40.653",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598859,1744225240678,-152.79038469,0.00021512,2,"2025-04-09T19:00:40.678",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598860,1744225240705,-378.67938289,0.00021512,2,"2025-04-09T19:00:40.705",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598861,1744225240732,-400.62817013,0.00021512,2,"2025-04-09T19:00:40.732",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598862,1744225240758,-420.0,0.00021534,2,"2025-04-09T19:00:40.758",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598863,1744225240784,-625.60855947,0.0002164,2,"2025-04-09T19:00:40.784",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598864,1744225240809,-504.35525356,0.0002183,2,"2025-04-09T19:00:40.809",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598865,1744225240834,-250.0,0.0002186,2,"2025-04-09T19:00:40.834",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598866,1744225240859,-3997.82,0.0002186,2,"2025-04-09T19:00:40.859",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598867,1744225240884,-9032.58,0.0002186,2,"2025-04-09T19:00:40.884",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598868,1744225240909,-7096.37,0.0002186,2,"2025-04-09T19:00:40.909",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598869,1744225240934,-999.99,0.0002186,2,"2025-04-09T19:00:40.934",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598870,1744225240964,-239.7,0.0002186,2,"2025-04-09T19:00:40.964",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598871,1744225240992,-291.77,0.00021917,2,"2025-04-09T19:00:40.992",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598872,1744225241018,-291.77,0.00023287,2,"2025-04-09T19:00:41.018",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598873,1744225241044,-587.0,0.00023454,2,"2025-04-09T19:00:41.044",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598874,1744225241069,-151.0,0.0002383,7,"2025-04-09T19:00:41.069",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598875,1744225241094,-2095.93,0.00024623,2,"2025-04-09T19:00:41.094",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598876,1744225241119,-291.77,0.00024657,2,"2025-04-09T19:00:41.119",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598877,1744225241143,-200.0,0.0002475,2,"2025-04-09T19:00:41.143",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598878,1744225241169,-2322.8738,0.00024767,10,"2025-04-09T19:00:41.169",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598879,1744225241193,-160.091131,0.00024773,7,"2025-04-09T19:00:41.193",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598880,1744225241218,-160.091131,0.00024773,7,"2025-04-09T19:00:41.218",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598881,1744225241245,-151.0,0.00024773,7,"2025-04-09T19:00:41.245",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598882,1744225241269,-151.0,0.000248,7,"2025-04-09T19:00:41.269",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598883,1744225241293,-160.091131,0.000248,7,"2025-04-09T19:00:41.293",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598884,1744225241318,-160.091131,0.000248,7,"2025-04-09T19:00:41.318",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598885,1744225241343,-271.298567,0.000248,7,"2025-04-09T19:00:41.343",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598886,1744225241369,-151.0,0.000249,7,"2025-04-09T19:00:41.369",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598887,1744225241395,-151.0,0.0002501,7,"2025-04-09T19:00:41.395",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598888,1744225241420,-160.091131,0.0002501,7,"2025-04-09T19:00:41.420",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598889,1744225241445,-160.091131,0.0002501,7,"2025-04-09T19:00:41.445",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598890,1744225241471,-409.0,0.00025544,2,"2025-04-09T19:00:41.471",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598891,1744225241498,-324.0,0.0002573,2,"2025-04-09T19:00:41.498",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598892,1744225241524,-1000.0,0.00025998,2,"2025-04-09T19:00:41.524",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598893,1744225241549,-291.77,0.00026027,2,"2025-04-09T19:00:41.549",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598894,1744225241574,-200.0,0.0002614,2,"2025-04-09T19:00:41.574",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598895,1744225241599,-12125.42,0.00026349,2,"2025-04-09T19:00:41.599",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598896,1744225241624,-1000.0,0.00026355,2,"2025-04-09T19:00:41.624",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598897,1744225241649,-200.0,0.00026377,7,"2025-04-09T19:00:41.649",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598898,1744225241674,-3254.03,0.00026576,2,"2025-04-09T19:00:41.674",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598899,1744225241700,-2095.93,0.00026886,2,"2025-04-09T19:00:41.700",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598900,1744225241725,-250.0,0.00026912,2,"2025-04-09T19:00:41.725",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598901,1744225241752,-200.0,0.00027005,2,"2025-04-09T19:00:41.752",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598902,1744225241777,-151.0,0.00027112,7,"2025-04-09T19:00:41.777",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598903,1744225241802,-324.0,0.0002733,2,"2025-04-09T19:00:41.802",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598904,1744225241827,-160.091131,0.00027397,7,"2025-04-09T19:00:41.827",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598905,1744225241852,-160.091131,0.00027397,7,"2025-04-09T19:00:41.852",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598906,1744225241877,-291.77,0.00027397,2,"2025-04-09T19:00:41.877",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598907,1744225241902,-159.10924691,0.00027397,2,"2025-04-09T19:00:41.902",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598908,1744225241927,-444.558269,0.00027397,7,"2025-04-09T19:00:41.927",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598909,1744225241953,-444.558269,0.00027397,7,"2025-04-09T19:00:41.953",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598910,1744225241983,-444.558269,0.00027397,7,"2025-04-09T19:00:41.983",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598911,1744225242008,-444.558269,0.00027397,7,"2025-04-09T19:00:42.008",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598912,1744225242032,-444.558269,0.00027397,7,"2025-04-09T19:00:42.032",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598913,1744225242058,-444.558269,0.00027397,7,"2025-04-09T19:00:42.058",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598914,1744225242083,-444.558269,0.00027397,7,"2025-04-09T19:00:42.083",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598915,1744225242106,-444.558269,0.00027397,7,"2025-04-09T19:00:42.106",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598916,1744225242131,-444.558269,0.00027397,7,"2025-04-09T19:00:42.131",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598917,1744225242156,-444.558269,0.00027397,7,"2025-04-09T19:00:42.156",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598918,1744225242184,-444.558269,0.00027397,7,"2025-04-09T19:00:42.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598919,1744225242209,-444.558269,0.00027397,7,"2025-04-09T19:00:42.209",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598920,1744225242236,-444.558269,0.00027397,7,"2025-04-09T19:00:42.236",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598921,1744225242261,-444.558269,0.00027397,7,"2025-04-09T19:00:42.261",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598922,1744225242286,-151.0,0.00027397,7,"2025-04-09T19:00:42.286",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598923,1744225242310,-151.0,0.00027397,7,"2025-04-09T19:00:42.310",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598924,1744225242335,-151.0,0.00027397,7,"2025-04-09T19:00:42.335",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598925,1744225242361,-151.0,0.00027397,7,"2025-04-09T19:00:42.361",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598926,1744225242386,-151.0,0.00027397,7,"2025-04-09T19:00:42.386",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598927,1744225252076,1326.0,0.00027005,2,"2025-04-09T19:00:52.076",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598928,1744225272214,-151.0,0.00027561,7,"2025-04-09T19:01:12.214",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598929,1744225272240,-444.558269,0.00027561,7,"2025-04-09T19:01:12.240",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598930,1744225272268,-444.558269,0.00027561,7,"2025-04-09T19:01:12.268",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598931,1744225272292,-160.091131,0.00027644,7,"2025-04-09T19:01:12.292",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598932,1744225272317,-160.091131,0.00027644,7,"2025-04-09T19:01:12.317",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598933,1744225272342,-151.0,0.00027835,7,"2025-04-09T19:01:12.342",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598934,1744225272367,-160.091131,0.00027835,7,"2025-04-09T19:01:12.367",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598935,1744225272391,-160.091131,0.00027835,7,"2025-04-09T19:01:12.391",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598936,1744225272416,-444.558269,0.00027835,7,"2025-04-09T19:01:12.416",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598937,1744225272440,-444.558269,0.00027835,7,"2025-04-09T19:01:12.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598938,1744225272464,-4088.913,0.00027863,18,"2025-04-09T19:01:12.464",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598939,1744225272490,-152.451,0.0002789,18,"2025-04-09T19:01:12.490",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598940,1744225272516,-151.0,0.00029468,7,"2025-04-09T19:01:12.516",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598941,1744225272540,-444.558269,0.00029468,7,"2025-04-09T19:01:12.540",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598942,1744225272564,-444.558271,0.00029468,7,"2025-04-09T19:01:12.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598943,1744225272588,-160.091131,0.00029757,7,"2025-04-09T19:01:12.588",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598944,1744225272613,-160.091131,0.00029757,7,"2025-04-09T19:01:12.613",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598945,1744225272641,-160.091131,0.00029899,7,"2025-04-09T19:01:12.641",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598946,1744225272665,-160.091129,0.00029899,7,"2025-04-09T19:01:12.665",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598947,1744225272998,-730.55051111,0.000299,10,"2025-04-09T19:01:12.998",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598948,1744225273028,-500.0,0.0003,15,"2025-04-09T19:01:13.028",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598949,1744225273053,-151.0,0.0003,7,"2025-04-09T19:01:13.053",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598950,1744225273079,-200.225021,0.0003,7,"2025-04-09T19:01:13.079",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598951,1744225273104,-200.225021,0.0003,7,"2025-04-09T19:01:13.104",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598952,1744225273128,-151.0,0.0003,7,"2025-04-09T19:01:13.128",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598953,1744225273154,-151.0,0.0003,7,"2025-04-09T19:01:13.154",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598954,1744225273178,-174.477373,0.0003,7,"2025-04-09T19:01:13.178",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598955,1744225273203,-174.477373,0.0003,7,"2025-04-09T19:01:13.203",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598956,1744225273228,-174.477373,0.0003,7,"2025-04-09T19:01:13.228",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598957,1744225273253,-174.477369,0.0003,7,"2025-04-09T19:01:13.253",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598958,1744225273282,-151.0,0.0003,7,"2025-04-09T19:01:13.282",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598959,1744225273308,-369.31631,0.0003,7,"2025-04-09T19:01:13.308",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598960,1744225273338,-369.31631,0.0003,7,"2025-04-09T19:01:13.338",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598961,1744225273365,-193.220156,0.0003,7,"2025-04-09T19:01:13.365",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598962,1744225273391,-214.464694,0.0003,7,"2025-04-09T19:01:13.391",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598963,1744225273418,-214.464694,0.0003,7,"2025-04-09T19:01:13.418",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598964,1744225273443,-150.0,0.0003,15,"2025-04-09T19:01:13.443",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598965,1744225273469,-151.0,0.0003,7,"2025-04-09T19:01:13.469",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598966,1744225273494,-150.0,0.00030027,15,"2025-04-09T19:01:13.494",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598967,1744225273520,-207.07007199,0.00030055,15,"2025-04-09T19:01:13.520",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598968,1744225273551,-151.0,0.0003028,7,"2025-04-09T19:01:13.551",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598969,1744225273576,-369.31631,0.000303,7,"2025-04-09T19:01:13.576",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598970,1744225273599,-369.3163,0.000303,7,"2025-04-09T19:01:13.599",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598971,1744225273623,-159.0,0.000303,22,"2025-04-09T19:01:13.623",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598972,1744225273650,-151.0,0.00030382,7,"2025-04-09T19:01:13.650",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598973,1744225273675,-151.0,0.00030382,7,"2025-04-09T19:01:13.675",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598974,1744225273699,-151.0,0.00030382,7,"2025-04-09T19:01:13.699",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598975,1744225273724,-151.0,0.00030382,7,"2025-04-09T19:01:13.724",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598976,1744225273749,-151.0,0.00030382,7,"2025-04-09T19:01:13.749",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598977,1744225273776,-301.043713,0.00030382,7,"2025-04-09T19:01:13.776",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598978,1744225273801,-2924.969603,0.00030382,7,"2025-04-09T19:01:13.801",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598979,1744225273826,-2924.969603,0.00030382,7,"2025-04-09T19:01:13.826",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598980,1744225273850,-151.0,0.00030382,7,"2025-04-09T19:01:13.850",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598981,1744225273876,-151.0,0.00030391,7,"2025-04-09T19:01:13.876",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598982,1744225273901,-151.0,0.00030391,7,"2025-04-09T19:01:13.901",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598983,1744225273926,-151.0,0.00030391,7,"2025-04-09T19:01:13.926",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598984,1744225273950,-151.0,0.00030391,7,"2025-04-09T19:01:13.950",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598985,1744225273977,-151.0,0.00030391,7,"2025-04-09T19:01:13.977",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598986,1744225274002,-151.0,0.00030391,7,"2025-04-09T19:01:14.002",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598987,1744225274030,-151.0,0.00030391,7,"2025-04-09T19:01:14.030",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598988,1744225274056,-151.0,0.00030391,7,"2025-04-09T19:01:14.056",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598989,1744225274080,-151.0,0.00030391,7,"2025-04-09T19:01:14.080",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598990,1744225274106,-151.0,0.00030391,7,"2025-04-09T19:01:14.106",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598991,1744225274133,-151.0,0.00030391,7,"2025-04-09T19:01:14.133",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598992,1744225274159,-151.0,0.00030392,7,"2025-04-09T19:01:14.159",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598993,1744225274188,-151.0,0.00030392,7,"2025-04-09T19:01:14.188",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598994,1744225274214,-151.0,0.00030392,7,"2025-04-09T19:01:14.214",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598995,1744225274239,-337.203198,0.00030392,7,"2025-04-09T19:01:14.239",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598996,1744225274271,-151.0,0.00030392,7,"2025-04-09T19:01:14.271",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598997,1744225274296,-200.225021,0.00030392,7,"2025-04-09T19:01:14.296",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598998,1744225274322,-200.225021,0.00030392,7,"2025-04-09T19:01:14.322",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357598999,1744225274349,-151.0,0.00030392,7,"2025-04-09T19:01:14.349",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599000,1744225274374,-151.0,0.00030392,7,"2025-04-09T19:01:14.374",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599001,1744225274400,-151.0,0.0003042,7,"2025-04-09T19:01:14.400",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599002,1744225274426,-151.0,0.0003042,7,"2025-04-09T19:01:14.426",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599003,1744225274452,-200.225021,0.00030697,7,"2025-04-09T19:01:14.452",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599004,1744225274478,-200.225021,0.00030697,7,"2025-04-09T19:01:14.478",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599005,1744225274503,-176.055222,0.00030697,7,"2025-04-09T19:01:14.503",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599006,1744225274531,-151.0,0.00030709,7,"2025-04-09T19:01:14.531",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599007,1744225274556,-337.203198,0.00030709,7,"2025-04-09T19:01:14.556",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599008,1744225274581,-151.0,0.00030764,7,"2025-04-09T19:01:14.581",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599009,1744225274607,-151.0,0.00030764,7,"2025-04-09T19:01:14.607",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599010,1744225274633,-250.0,0.000308,30,"2025-04-09T19:01:14.633",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599011,1744225274659,-151.0,0.00031011,7,"2025-04-09T19:01:14.659",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599012,1744225274684,-162.937964,0.00031011,7,"2025-04-09T19:01:14.684",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599013,1744225274711,-564.01616905,0.00031393,25,"2025-04-09T19:01:14.711",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599014,1744225274737,-152.411252,0.00031506,7,"2025-04-09T19:01:14.737",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599015,1744225274766,-151.0,0.00031506,7,"2025-04-09T19:01:14.766",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599016,1744225274790,-151.0,0.00031506,7,"2025-04-09T19:01:14.790",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599017,1744225274816,-151.0,0.00031506,7,"2025-04-09T19:01:14.816",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599018,1744225274841,-151.0,0.00031506,7,"2025-04-09T19:01:14.841",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599019,1744225274867,-151.0,0.00031506,7,"2025-04-09T19:01:14.867",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599020,1744225274892,-151.414312,0.00031506,7,"2025-04-09T19:01:14.892",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599021,1744225274918,-151.414312,0.00031506,7,"2025-04-09T19:01:14.918",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599022,1744225274945,-153.732409,0.00031531,7,"2025-04-09T19:01:14.945",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599023,1744225274971,-153.60648,0.00031531,7,"2025-04-09T19:01:14.971",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599024,1744225275000,-151.0,0.00031531,7,"2025-04-09T19:01:15.000",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599025,1744225275030,-1246.993629,0.00031531,7,"2025-04-09T19:01:15.030",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599026,1744225275055,-151.0,0.00031531,7,"2025-04-09T19:01:15.055",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599027,1744225275084,-1246.993629,0.00031531,7,"2025-04-09T19:01:15.084",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599028,1744225275111,-483.211396,0.00031531,7,"2025-04-09T19:01:15.111",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599029,1744225275136,-483.211396,0.00031531,7,"2025-04-09T19:01:15.136",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599030,1744225275324,-151.0,0.00031531,7,"2025-04-09T19:01:15.324",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599031,1744225275389,-151.0,0.00031531,7,"2025-04-09T19:01:15.389",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599032,1744225275416,-151.0,0.00031531,7,"2025-04-09T19:01:15.416",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599033,1744225275442,-312.06412331,0.0003167,40,"2025-04-09T19:01:15.442",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599034,1744225275468,-743.7131451,0.00031696,30,"2025-04-09T19:01:15.468",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599035,1744225275493,-1000.0,0.00031757,30,"2025-04-09T19:01:15.493",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599036,1744225275526,-1000.0,0.00031871,30,"2025-04-09T19:01:15.526",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599037,1744225275552,-1000.0,0.00031912,30,"2025-04-09T19:01:15.552",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599038,1744225275580,-151.0,0.0003199,7,"2025-04-09T19:01:15.580",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599039,1744225275609,-151.0,0.0003199,7,"2025-04-09T19:01:15.609",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599040,1744225275635,-151.0,0.0003199,7,"2025-04-09T19:01:15.635",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599041,1744225275660,-151.0,0.0003199,7,"2025-04-09T19:01:15.660",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599042,1744225275686,-151.0,0.0003199,7,"2025-04-09T19:01:15.686",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599043,1744225275713,-151.0,0.0003199,7,"2025-04-09T19:01:15.713",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599044,1744225275737,-156.106507,0.0003199,7,"2025-04-09T19:01:15.737",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599045,1744225275765,-151.0,0.0003199,7,"2025-04-09T19:01:15.765",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599046,1744225275791,-151.0,0.0003199,7,"2025-04-09T19:01:15.791",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599047,1744225275816,-151.0,0.0003199,7,"2025-04-09T19:01:15.816",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599048,1744225275843,-1389.002025,0.0003199,7,"2025-04-09T19:01:15.843",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599049,1744225275870,-151.0,0.0003199,7,"2025-04-09T19:01:15.870",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599050,1744225275896,-151.0,0.0003199,7,"2025-04-09T19:01:15.896",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599051,1744225275922,-151.0,0.0003199,7,"2025-04-09T19:01:15.922",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599052,1744225275947,-151.0,0.0003199,7,"2025-04-09T19:01:15.947",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599053,1744225275974,-151.723686,0.0003199,7,"2025-04-09T19:01:15.974",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599054,1744225276000,-151.0,0.0003199,7,"2025-04-09T19:01:16.000",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599055,1744225276029,-162.104057,0.0003199,7,"2025-04-09T19:01:16.029",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599056,1744225276055,-151.0,0.0003199,7,"2025-04-09T19:01:16.055",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599057,1744225276081,-151.0,0.0003199,7,"2025-04-09T19:01:16.081",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599058,1744225276106,-151.0,0.0003199,7,"2025-04-09T19:01:16.106",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599059,1744225276132,-240.340467,0.0003199,7,"2025-04-09T19:01:16.132",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599060,1744225276158,-151.0,0.0003199,7,"2025-04-09T19:01:16.158",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599061,1744225276184,-265.469886,0.0003199,7,"2025-04-09T19:01:16.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599062,1744225276211,-151.0,0.0003199,7,"2025-04-09T19:01:16.211",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599063,1744225276236,-151.0,0.0003199,7,"2025-04-09T19:01:16.236",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599064,1744225276264,-151.0,0.0003199,7,"2025-04-09T19:01:16.264",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599065,1744225276290,-2924.969603,0.0003199,7,"2025-04-09T19:01:16.290",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599066,1744225276316,-2924.969603,0.0003199,7,"2025-04-09T19:01:16.316",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599067,1744225276341,-151.0,0.0003199,7,"2025-04-09T19:01:16.341",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599068,1744225276367,-164.496668,0.0003199,7,"2025-04-09T19:01:16.367",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599069,1744225276391,-151.0,0.0003199,7,"2025-04-09T19:01:16.391",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599070,1744225276417,-152.35414398,0.00032,30,"2025-04-09T19:01:16.417",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599071,1744225276444,-150.0,0.000323,120,"2025-04-09T19:01:16.444",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599072,1744225276469,-150.0,0.000323,120,"2025-04-09T19:01:16.469",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599073,1744225276494,-150.0,0.000323,120,"2025-04-09T19:01:16.494",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599074,1744225276524,-150.0,0.000323,120,"2025-04-09T19:01:16.524",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599075,1744225276549,-1107.5485595,0.00032324,120,"2025-04-09T19:01:16.549",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599076,1744225276573,-594.47434007,0.00032487,30,"2025-04-09T19:01:16.573",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599077,1744225276598,-1000.0,0.00032487,30,"2025-04-09T19:01:16.598",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599078,1744225276622,-4685.7788642,0.000325,31,"2025-04-09T19:01:16.622",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599079,1744225276648,-167.902,0.00032659,30,"2025-04-09T19:01:16.648",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599080,1744225276674,-200.225021,0.00032875,7,"2025-04-09T19:01:16.674",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599081,1744225276699,-200.225019,0.00032875,7,"2025-04-09T19:01:16.699",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599082,1744225276724,-500.0,0.00032876,120,"2025-04-09T19:01:16.724",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599083,1744225276749,-500.0,0.00032876,120,"2025-04-09T19:01:16.749",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599084,1744225276778,-500.0,0.00032876,120,"2025-04-09T19:01:16.778",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599085,1744225276804,-500.0,0.00032876,120,"2025-04-09T19:01:16.804",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599086,1744225276830,-500.0,0.00032876,120,"2025-04-09T19:01:16.830",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599087,1744225276855,-500.0,0.00032876,120,"2025-04-09T19:01:16.855",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599088,1744225276881,-500.0,0.00032876,120,"2025-04-09T19:01:16.881",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599089,1744225276906,-273.59470641,0.00032876,120,"2025-04-09T19:01:16.906",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599090,1744225276933,-1500.0,0.00032877,120,"2025-04-09T19:01:16.933",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599091,1744225276959,-10000.0,0.00032877,30,"2025-04-09T19:01:16.959",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599092,1744225276988,-151.0,0.00032877,7,"2025-04-09T19:01:16.988",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599093,1744225277017,-151.0,0.00032877,7,"2025-04-09T19:01:17.017",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599094,1744225277043,-337.203198,0.00032877,7,"2025-04-09T19:01:17.043",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599095,1744225277070,-2384.46005737,0.000329,30,"2025-04-09T19:01:17.070",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599096,1744225277096,-202.88866095,0.0003293,30,"2025-04-09T19:01:17.096",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599097,1744225277122,-1800.0,0.00033,34,"2025-04-09T19:01:17.122",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599098,1744225277146,-287.46072501,0.00033,30,"2025-04-09T19:01:17.146",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599099,1744225277172,-151.0,0.00033,7,"2025-04-09T19:01:17.172",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599100,1744225277198,-151.0,0.00033,7,"2025-04-09T19:01:17.198",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599101,1744225277223,-151.0,0.00033,7,"2025-04-09T19:01:17.223",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599102,1744225277249,-151.0,0.00033,7,"2025-04-09T19:01:17.249",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599103,1744225277280,-151.0,0.00033,7,"2025-04-09T19:01:17.280",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599104,1744225277307,-151.414312,0.00033,7,"2025-04-09T19:01:17.307",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599105,1744225277332,-151.414312,0.00033,7,"2025-04-09T19:01:17.332",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599106,1744225277359,-151.0,0.00033,7,"2025-04-09T19:01:17.359",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599107,1744225277385,-1246.993629,0.00033,7,"2025-04-09T19:01:17.385",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599108,1744225277411,-151.0,0.00033,7,"2025-04-09T19:01:17.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599109,1744225277437,-1246.993629,0.00033,7,"2025-04-09T19:01:17.437",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599110,1744225277463,-483.211396,0.00033,7,"2025-04-09T19:01:17.463",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599111,1744225277488,-483.211396,0.00033,7,"2025-04-09T19:01:17.488",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599112,1744225277518,-195.561287,0.00033,7,"2025-04-09T19:01:17.518",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599113,1744225277543,-151.0,0.00033,7,"2025-04-09T19:01:17.543",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599114,1744225277568,-151.0,0.00033,7,"2025-04-09T19:01:17.568",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599115,1744225277594,-1006.48127833,0.00033092,30,"2025-04-09T19:01:17.594",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599116,1744225277827,-151.0,0.00033224,7,"2025-04-09T19:01:17.827",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599117,1744225277854,-263.623427,0.00033224,7,"2025-04-09T19:01:17.854",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599118,1744225277880,-151.0,0.00033224,7,"2025-04-09T19:01:17.880",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599119,1744225277906,-151.0,0.00033224,7,"2025-04-09T19:01:17.906",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599120,1744225277932,-160.390422,0.00033224,7,"2025-04-09T19:01:17.932",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599121,1744225277957,-151.0,0.00033224,7,"2025-04-09T19:01:17.957",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599122,1744225277987,-151.0,0.00033224,7,"2025-04-09T19:01:17.987",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599123,1744225278015,-151.0,0.00033233,7,"2025-04-09T19:01:18.015",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599124,1744225278046,-151.0,0.00033233,7,"2025-04-09T19:01:18.046",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599125,1744225278074,-151.0,0.00033233,7,"2025-04-09T19:01:18.074",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599126,1744225278101,-151.0,0.00033233,7,"2025-04-09T19:01:18.101",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599127,1744225278128,-151.0,0.00033233,7,"2025-04-09T19:01:18.128",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599128,1744225278159,-151.0,0.00033233,7,"2025-04-09T19:01:18.159",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599129,1744225278185,-151.0,0.00033233,7,"2025-04-09T19:01:18.185",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599130,1744225278210,-151.0,0.00033233,7,"2025-04-09T19:01:18.210",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599131,1744225278237,-1389.002025,0.00033233,7,"2025-04-09T19:01:18.237",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599132,1744225278264,-151.0,0.00033233,7,"2025-04-09T19:01:18.264",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599133,1744225278292,-151.0,0.00033233,7,"2025-04-09T19:01:18.292",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599134,1744225278319,-151.0,0.00033233,7,"2025-04-09T19:01:18.319",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599135,1744225278348,-151.0,0.00033233,7,"2025-04-09T19:01:18.348",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599136,1744225278377,-151.0,0.00033233,7,"2025-04-09T19:01:18.377",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599137,1744225278405,-151.0,0.00033233,7,"2025-04-09T19:01:18.405",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599138,1744225278433,-214.127597,0.00033233,7,"2025-04-09T19:01:18.433",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599139,1744225278460,-2924.969603,0.00033233,7,"2025-04-09T19:01:18.460",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599140,1744225278488,-2924.969603,0.00033233,7,"2025-04-09T19:01:18.488",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599141,1744225278518,-151.0,0.00033233,7,"2025-04-09T19:01:18.518",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599142,1744225278544,-500.0,0.00033252,120,"2025-04-09T19:01:18.544",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599143,1744225278570,-2000.0,0.00033252,120,"2025-04-09T19:01:18.570",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599144,1744225278595,-500.0,0.00033252,120,"2025-04-09T19:01:18.595",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599145,1744225278620,-1062.3674415,0.00034,35,"2025-04-09T19:01:18.620",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599146,1744225278647,-213.017112,0.00034247,7,"2025-04-09T19:01:18.647",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599147,1744225278673,-337.203198,0.00034247,7,"2025-04-09T19:01:18.673",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599148,1744225278701,-160.084196,0.00034247,7,"2025-04-09T19:01:18.701",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599149,1744225278733,-153.413182,0.00034247,7,"2025-04-09T19:01:18.733",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599150,1744225278766,-151.0,0.00034247,7,"2025-04-09T19:01:18.766",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599151,1744225278793,-151.0,0.00034247,7,"2025-04-09T19:01:18.793",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599152,1744225278820,-151.414312,0.00034247,7,"2025-04-09T19:01:18.820",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599153,1744225278847,-151.414312,0.00034247,7,"2025-04-09T19:01:18.847",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599154,1744225278874,-151.0,0.00034247,7,"2025-04-09T19:01:18.874",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599155,1744225278900,-1246.993629,0.00034247,7,"2025-04-09T19:01:18.900",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599156,1744225278926,-199.28501,0.00034247,7,"2025-04-09T19:01:18.926",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599157,1744225278952,-1246.993629,0.00034247,7,"2025-04-09T19:01:18.952",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599158,1744225278981,-483.211396,0.00034247,7,"2025-04-09T19:01:18.981",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599159,1744225279008,-483.211396,0.00034247,7,"2025-04-09T19:01:19.008",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599160,1744225279037,-151.0,0.00034247,7,"2025-04-09T19:01:19.037",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599161,1744225279063,-151.0,0.00034247,7,"2025-04-09T19:01:19.063",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599162,1744225279090,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.090",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599163,1744225279120,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.120",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599164,1744225279153,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.153",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599165,1744225279181,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.181",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599166,1744225279209,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.209",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599167,1744225279236,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.236",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599168,1744225279266,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.266",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599169,1744225279293,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.293",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599170,1744225279321,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.321",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599171,1744225279347,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.347",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599172,1744225279374,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.374",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599173,1744225279400,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.400",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599174,1744225279426,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.426",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599175,1744225279455,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.455",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599176,1744225279482,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.482",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599177,1744225279509,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.509",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599178,1744225279538,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.538",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599179,1744225279565,-808.92956141,0.00034247,7,"2025-04-09T19:01:19.565",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599180,1744225279593,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.593",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599181,1744225279620,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.620",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599182,1744225279650,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.650",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599183,1744225279678,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.678",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599184,1744225279704,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.704",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599185,1744225279731,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.731",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599186,1744225279758,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.758",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599187,1744225279790,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.790",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599188,1744225279819,-5430.99964244,0.00034247,7,"2025-04-09T19:01:19.819",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599189,1744225279847,-151.0,0.00034344,7,"2025-04-09T19:01:19.847",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599190,1744225279874,-151.0,0.00034344,7,"2025-04-09T19:01:19.874",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599191,1744225279907,-151.0,0.00034344,7,"2025-04-09T19:01:19.907",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599192,1744225279934,-151.0,0.00034344,7,"2025-04-09T19:01:19.934",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599193,1744225279961,-151.0,0.00034344,7,"2025-04-09T19:01:19.961",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599194,1744225279992,-151.0,0.00034366,7,"2025-04-09T19:01:19.992",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599195,1744225280021,-151.0,0.00034366,7,"2025-04-09T19:01:20.021",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599196,1744225280049,-151.0,0.00034366,7,"2025-04-09T19:01:20.049",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599197,1744225280079,-2924.969603,0.00034366,7,"2025-04-09T19:01:20.079",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599198,1744225280418,-2924.969603,0.00034366,7,"2025-04-09T19:01:20.418",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599199,1744225280445,-277.538898,0.00034366,7,"2025-04-09T19:01:20.445",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599200,1744225280472,-1000.0,0.00034438,30,"2025-04-09T19:01:20.472",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599201,1744225280499,-3774.7689517,0.000345,120,"2025-04-09T19:01:20.499",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599202,1744225280527,-150.0,0.00034548,10,"2025-04-09T19:01:20.527",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599203,1744225280553,-151.0,0.00034732,7,"2025-04-09T19:01:20.553",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599204,1744225280580,-151.0,0.00034732,7,"2025-04-09T19:01:20.580",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599205,1744225280606,-151.0,0.00034732,7,"2025-04-09T19:01:20.606",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599206,1744225280631,-151.0,0.00034732,7,"2025-04-09T19:01:20.631",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599207,1744225280663,-151.0,0.00034732,7,"2025-04-09T19:01:20.663",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599208,1744225280690,-151.0,0.00034732,7,"2025-04-09T19:01:20.690",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599209,1744225280717,-151.0,0.00034732,7,"2025-04-09T19:01:20.717",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599210,1744225280744,-1389.002025,0.00034732,7,"2025-04-09T19:01:20.744",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599211,1744225280772,-151.0,0.00034732,7,"2025-04-09T19:01:20.772",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599212,1744225280799,-151.0,0.00034732,7,"2025-04-09T19:01:20.799",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599213,1744225280826,-151.0,0.00034732,7,"2025-04-09T19:01:20.826",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599214,1744225280853,-151.0,0.00034732,7,"2025-04-09T19:01:20.853",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599215,1744225280879,-218.05565682,0.00034835,30,"2025-04-09T19:01:20.879",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599216,1744225280906,-25975.45085099,0.0003489,14,"2025-04-09T19:01:20.906",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599217,1744225280933,-151.20146,0.000349,45,"2025-04-09T19:01:20.933",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599218,1744225280959,-151.0,0.0003492,7,"2025-04-09T19:01:20.959",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599219,1744225280991,-151.0,0.0003492,7,"2025-04-09T19:01:20.991",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599220,1744225281020,-212.457849,0.0003492,7,"2025-04-09T19:01:21.020",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599221,1744225281048,-151.0,0.0003499,7,"2025-04-09T19:01:21.048",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599222,1744225281077,-151.0,0.0003499,7,"2025-04-09T19:01:21.077",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599223,1744225281104,-151.414312,0.0003499,7,"2025-04-09T19:01:21.104",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599224,1744225281130,-151.414312,0.0003499,7,"2025-04-09T19:01:21.130",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599225,1744225281157,-151.0,0.0003499,7,"2025-04-09T19:01:21.157",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599226,1744225281185,-1246.993629,0.0003499,7,"2025-04-09T19:01:21.185",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599227,1744225281211,-1246.993629,0.0003499,7,"2025-04-09T19:01:21.211",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599228,1744225281239,-483.211396,0.0003499,7,"2025-04-09T19:01:21.239",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599229,1744225281266,-483.211396,0.0003499,7,"2025-04-09T19:01:21.266",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599230,1744225281292,-151.0,0.0003499,7,"2025-04-09T19:01:21.292",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599231,1744225281318,-151.0,0.0003499,7,"2025-04-09T19:01:21.318",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599232,1744225281344,-151.0,0.0003499,7,"2025-04-09T19:01:21.344",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599233,1744225281371,-242.60342,0.0003499,7,"2025-04-09T19:01:21.371",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599234,1744225281400,-151.0,0.0003499,7,"2025-04-09T19:01:21.400",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599235,1744225281430,-256.86243,0.0003499,7,"2025-04-09T19:01:21.430",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599236,1744225281456,-151.0,0.0003499,7,"2025-04-09T19:01:21.456",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599237,1744225281490,-151.0,0.0003499,7,"2025-04-09T19:01:21.490",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599238,1744225281519,-2924.969603,0.0003499,7,"2025-04-09T19:01:21.519",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599239,1744225281545,-2924.969603,0.0003499,7,"2025-04-09T19:01:21.545",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599240,1744225281571,-151.0,0.0003499,7,"2025-04-09T19:01:21.571",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599241,1744225281598,-53262.43562481,0.00035,40,"2025-04-09T19:01:21.598",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599242,1744225281625,-160.44759374,0.00035,120,"2025-04-09T19:01:21.625",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599243,1744225281652,-337.203198,0.00035,7,"2025-04-09T19:01:21.652",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599244,1744225281678,-100192.83981012,0.00035,120,"2025-04-09T19:01:21.678",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599245,1744225281704,-151.0,0.00035,7,"2025-04-09T19:01:21.704",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599246,1744225281730,-151.0,0.00035,7,"2025-04-09T19:01:21.730",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599247,1744225281756,-151.0,0.00035,7,"2025-04-09T19:01:21.756",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599248,1744225281784,-151.63157,0.00035,7,"2025-04-09T19:01:21.784",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599249,1744225281808,-151.0,0.00035,7,"2025-04-09T19:01:21.808",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599250,1744225281834,-205.686278,0.00035,7,"2025-04-09T19:01:21.834",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599251,1744225281864,-205.686278,0.00035,7,"2025-04-09T19:01:21.864",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599252,1744225281890,-151.0,0.00035,7,"2025-04-09T19:01:21.890",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599253,1744225281916,-520.521173,0.00035,22,"2025-04-09T19:01:21.916",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599254,1744225281942,-151.0,0.00035,7,"2025-04-09T19:01:21.942",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599255,1744225281969,-151.0,0.00035,7,"2025-04-09T19:01:21.969",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599256,1744225281996,-151.0,0.00035,7,"2025-04-09T19:01:21.996",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599257,1744225282026,-151.0,0.00035,7,"2025-04-09T19:01:22.026",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599258,1744225282051,-159.0,0.00035,31,"2025-04-09T19:01:22.051",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599259,1744225282082,-151.0,0.00035,7,"2025-04-09T19:01:22.082",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599260,1744225282108,-151.0,0.00035,7,"2025-04-09T19:01:22.108",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599261,1744225282135,-151.0,0.00035,7,"2025-04-09T19:01:22.135",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599262,1744225282162,-1389.002025,0.00035,7,"2025-04-09T19:01:22.162",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599263,1744225282191,-156.573961,0.00035,7,"2025-04-09T19:01:22.191",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599264,1744225282222,-151.0,0.00035,7,"2025-04-09T19:01:22.222",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599265,1744225282250,-151.0,0.00035,7,"2025-04-09T19:01:22.250",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599266,1744225282283,-151.0,0.00035,7,"2025-04-09T19:01:22.283",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599267,1744225282313,-311.410802,0.00035,17,"2025-04-09T19:01:22.313",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599268,1744225282340,-1800.0,0.00035,36,"2025-04-09T19:01:22.340",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599269,1744225282367,-151.0,0.000351,7,"2025-04-09T19:01:22.367",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599270,1744225282395,-215.162594,0.000351,7,"2025-04-09T19:01:22.395",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599271,1744225282421,-151.414312,0.000351,7,"2025-04-09T19:01:22.421",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599272,1744225282448,-151.414312,0.000351,7,"2025-04-09T19:01:22.448",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599273,1744225282474,-151.0,0.000351,7,"2025-04-09T19:01:22.474",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599274,1744225282501,-1246.993629,0.000351,7,"2025-04-09T19:01:22.501",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599275,1744225282532,-1246.993629,0.000351,7,"2025-04-09T19:01:22.532",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599276,1744225282559,-483.211396,0.000351,7,"2025-04-09T19:01:22.559",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599277,1744225282588,-483.211396,0.000351,7,"2025-04-09T19:01:22.588",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599278,1744225282807,-151.0,0.000351,7,"2025-04-09T19:01:22.807",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599279,1744225282836,-151.0,0.000351,7,"2025-04-09T19:01:22.836",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599280,1744225282863,-151.0,0.000351,7,"2025-04-09T19:01:22.863",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599281,1744225282891,-151.0,0.000351,7,"2025-04-09T19:01:22.891",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599282,1744225282917,-151.0,0.000351,7,"2025-04-09T19:01:22.917",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599283,1744225282945,-151.0,0.000351,7,"2025-04-09T19:01:22.945",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599284,1744225282975,-2924.969603,0.000351,7,"2025-04-09T19:01:22.975",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599285,1744225283009,-2924.969603,0.000351,7,"2025-04-09T19:01:23.009",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599286,1744225283039,-151.0,0.000351,7,"2025-04-09T19:01:23.039",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599287,1744225283067,-387499.45401902,0.0003511,30,"2025-04-09T19:01:23.067",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599288,1744225283096,-151.0,0.0003511,7,"2025-04-09T19:01:23.096",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599289,1744225283123,-151.0,0.0003511,7,"2025-04-09T19:01:23.123",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599290,1744225283150,-151.0,0.0003511,7,"2025-04-09T19:01:23.150",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599291,1744225283178,-205.686278,0.0003511,7,"2025-04-09T19:01:23.178",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599292,1744225283206,-205.686278,0.0003511,7,"2025-04-09T19:01:23.206",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599293,1744225283231,-151.0,0.0003511,7,"2025-04-09T19:01:23.231",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599294,1744225283257,-151.0,0.0003511,7,"2025-04-09T19:01:23.257",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599295,1744225283285,-151.0,0.0003511,7,"2025-04-09T19:01:23.285",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599296,1744225283311,-151.0,0.0003511,7,"2025-04-09T19:01:23.311",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599297,1744225283336,-151.414312,0.0003511,7,"2025-04-09T19:01:23.336",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599298,1744225283361,-151.414312,0.0003511,7,"2025-04-09T19:01:23.361",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599299,1744225283386,-151.0,0.0003511,7,"2025-04-09T19:01:23.386",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599300,1744225283412,-1246.993629,0.0003511,7,"2025-04-09T19:01:23.412",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599301,1744225283438,-1246.993629,0.0003511,7,"2025-04-09T19:01:23.438",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599302,1744225283464,-151.0,0.0003511,7,"2025-04-09T19:01:23.464",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599303,1744225283491,-151.0,0.0003511,7,"2025-04-09T19:01:23.491",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599304,1744225283523,-483.211396,0.0003511,7,"2025-04-09T19:01:23.523",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599305,1744225283551,-483.211396,0.0003511,7,"2025-04-09T19:01:23.551",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599306,1744225283580,-151.0,0.0003511,7,"2025-04-09T19:01:23.580",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599307,1744225283606,-151.0,0.0003511,7,"2025-04-09T19:01:23.606",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599308,1744225283632,-151.0,0.0003511,7,"2025-04-09T19:01:23.632",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599309,1744225283657,-151.0,0.0003511,7,"2025-04-09T19:01:23.657",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599310,1744225283682,-151.0,0.0003511,7,"2025-04-09T19:01:23.682",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599311,1744225283708,-151.0,0.0003511,7,"2025-04-09T19:01:23.708",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599312,1744225283734,-1389.002025,0.0003511,7,"2025-04-09T19:01:23.734",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599313,1744225283760,-151.0,0.0003511,7,"2025-04-09T19:01:23.760",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599314,1744225283788,-151.0,0.0003511,7,"2025-04-09T19:01:23.788",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599315,1744225283813,-151.0,0.0003511,7,"2025-04-09T19:01:23.813",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599316,1744225283839,-229.659348,0.0003511,7,"2025-04-09T19:01:23.839",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599317,1744225283864,-151.0,0.0003511,7,"2025-04-09T19:01:23.864",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599318,1744225283889,-151.0,0.0003511,7,"2025-04-09T19:01:23.889",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599319,1744225283915,-151.0,0.0003511,7,"2025-04-09T19:01:23.915",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599320,1744225283940,-151.0,0.0003511,7,"2025-04-09T19:01:23.940",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599321,1744225283966,-2924.969603,0.0003511,7,"2025-04-09T19:01:23.966",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599322,1744225283993,-2924.969603,0.0003511,7,"2025-04-09T19:01:23.993",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599323,1744225284021,-151.0,0.0003511,7,"2025-04-09T19:01:24.021",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599324,1744225284048,-209.0,0.0003534,30,"2025-04-09T19:01:24.048",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599325,1744225284075,-470.53372146,0.000356,7,"2025-04-09T19:01:24.075",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599326,1744225284100,-58250.95278226,0.000356,7,"2025-04-09T19:01:24.100",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599327,1744225284125,-2000.0,0.00035616,120,"2025-04-09T19:01:24.125",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599328,1744225284155,-2000.0,0.00035616,120,"2025-04-09T19:01:24.155",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599329,1744225284180,-2000.0,0.00035616,120,"2025-04-09T19:01:24.180",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599330,1744225284205,-2000.0,0.00035616,120,"2025-04-09T19:01:24.205",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599331,1744225284229,-2000.0,0.00035616,120,"2025-04-09T19:01:24.229",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599332,1744225284254,-963.01709238,0.00035616,120,"2025-04-09T19:01:24.254",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599333,1744225284281,-1409.35,0.00035644,30,"2025-04-09T19:01:24.281",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599334,1744225284307,-337.203208,0.000359,7,"2025-04-09T19:01:24.307",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599335,1744225284334,-1900.0,0.000359,13,"2025-04-09T19:01:24.334",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599336,1744225284360,-410692.72143717,0.0003593,7,"2025-04-09T19:01:24.360",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599337,1744225284388,-151.0,0.0003593,7,"2025-04-09T19:01:24.388",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599338,1744225284414,-220.987058,0.0003593,7,"2025-04-09T19:01:24.414",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599339,1744225284440,-151.0,0.0003593,7,"2025-04-09T19:01:24.440",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599340,1744225284467,-205.686278,0.0003593,7,"2025-04-09T19:01:24.467",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599341,1744225284497,-205.686278,0.0003593,7,"2025-04-09T19:01:24.497",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599342,1744225284527,-151.0,0.0003593,7,"2025-04-09T19:01:24.527",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599343,1744225284552,-151.0,0.0003593,7,"2025-04-09T19:01:24.552",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599344,1744225284577,-151.0,0.0003593,7,"2025-04-09T19:01:24.577",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599345,1744225284603,-151.414312,0.0003593,7,"2025-04-09T19:01:24.603",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599346,1744225284630,-151.414312,0.0003593,7,"2025-04-09T19:01:24.630",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599347,1744225284656,-151.0,0.0003593,7,"2025-04-09T19:01:24.656",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599348,1744225284682,-1246.993629,0.0003593,7,"2025-04-09T19:01:24.682",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599349,1744225284710,-1246.993629,0.0003593,7,"2025-04-09T19:01:24.710",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599350,1744225284735,-151.0,0.0003593,7,"2025-04-09T19:01:24.735",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599351,1744225284762,-151.0,0.0003593,7,"2025-04-09T19:01:24.762",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599352,1744225284792,-483.211396,0.0003593,7,"2025-04-09T19:01:24.792",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599353,1744225284819,-483.211396,0.0003593,7,"2025-04-09T19:01:24.819",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599354,1744225284844,-151.0,0.0003593,7,"2025-04-09T19:01:24.844",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599355,1744225285108,-151.0,0.0003593,7,"2025-04-09T19:01:25.108",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599356,1744225285137,-151.0,0.0003593,7,"2025-04-09T19:01:25.137",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599357,1744225285164,-151.0,0.0003593,7,"2025-04-09T19:01:25.164",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599358,1744225285189,-151.0,0.0003593,7,"2025-04-09T19:01:25.189",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599359,1744225285215,-151.0,0.0003593,7,"2025-04-09T19:01:25.215",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599360,1744225285243,-1389.002025,0.0003593,7,"2025-04-09T19:01:25.243",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599361,1744225285273,-151.0,0.0003593,7,"2025-04-09T19:01:25.273",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599362,1744225285301,-151.0,0.0003593,7,"2025-04-09T19:01:25.301",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599363,1744225285327,-151.0,0.0003593,7,"2025-04-09T19:01:25.327",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599364,1744225285353,-151.0,0.0003593,7,"2025-04-09T19:01:25.353",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599365,1744225285387,-151.0,0.0003593,7,"2025-04-09T19:01:25.387",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599366,1744225285416,-151.0,0.0003593,7,"2025-04-09T19:01:25.416",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599367,1744225285444,-151.0,0.0003593,7,"2025-04-09T19:01:25.444",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599368,1744225285473,-407.639998,0.0003593,28,"2025-04-09T19:01:25.473",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599369,1744225285501,-2924.969603,0.0003593,7,"2025-04-09T19:01:25.501",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599370,1744225285530,-2924.969603,0.0003593,7,"2025-04-09T19:01:25.530",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599371,1744225285558,-151.0,0.0003593,7,"2025-04-09T19:01:25.558",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599372,1744225285585,-425.0,0.00035973,120,"2025-04-09T19:01:25.585",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599373,1744225285612,-500.0,0.00035999,120,"2025-04-09T19:01:25.612",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599374,1744225285639,-2000.0,0.00035999,120,"2025-04-09T19:01:25.639",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599375,1744225285669,-500.0,0.00035999,120,"2025-04-09T19:01:25.669",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599376,1744225285699,-1800.0,0.00036,37,"2025-04-09T19:01:25.699",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599377,1744225285727,-209.0,0.0003694,30,"2025-04-09T19:01:25.727",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599378,1744225285755,-355.29444069,0.00036982,10,"2025-04-09T19:01:25.755",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599379,1744225285784,-1800.0,0.00037,38,"2025-04-09T19:01:25.784",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599380,1744225285812,-564.01616905,0.00037147,42,"2025-04-09T19:01:25.812",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599381,1744225285839,-151.0,0.00037162,7,"2025-04-09T19:01:25.839",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599382,1744225285867,-151.414312,0.00037162,7,"2025-04-09T19:01:25.867",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599383,1744225285896,-151.414312,0.00037162,7,"2025-04-09T19:01:25.896",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599384,1744225285926,-151.0,0.00037162,7,"2025-04-09T19:01:25.926",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599385,1744225285959,-1246.993629,0.00037162,7,"2025-04-09T19:01:25.959",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599386,1744225285992,-1246.993629,0.00037162,7,"2025-04-09T19:01:25.992",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599387,1744225286023,-151.0,0.00037162,7,"2025-04-09T19:01:26.023",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599388,1744225286057,-151.0,0.00037162,7,"2025-04-09T19:01:26.057",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599389,1744225286088,-483.211396,0.00037162,7,"2025-04-09T19:01:26.088",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599390,1744225286119,-483.211396,0.00037162,7,"2025-04-09T19:01:26.119",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599391,1744225286149,-151.0,0.00037162,7,"2025-04-09T19:01:26.149",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599392,1744225286195,-151.0,0.00037162,7,"2025-04-09T19:01:26.195",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599393,1744225286253,-151.0,0.00037162,7,"2025-04-09T19:01:26.253",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599394,1744225286309,-151.0,0.00037162,7,"2025-04-09T19:01:26.309",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599395,1744225286363,-151.0,0.00037162,7,"2025-04-09T19:01:26.363",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599396,1744225286421,-151.0,0.00037162,7,"2025-04-09T19:01:26.421",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599397,1744225286469,-1389.002025,0.00037162,7,"2025-04-09T19:01:26.469",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599398,1744225286527,-269.188165,0.00037162,7,"2025-04-09T19:01:26.527",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599399,1744225286589,-151.0,0.00037162,7,"2025-04-09T19:01:26.589",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599400,1744225286652,-151.0,0.00037162,7,"2025-04-09T19:01:26.652",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599401,1744225286704,-151.0,0.00037162,7,"2025-04-09T19:01:26.704",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599402,1744225286755,-151.0,0.00037162,7,"2025-04-09T19:01:26.755",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599403,1744225286805,-151.0,0.00037162,7,"2025-04-09T19:01:26.805",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599404,1744225286852,-151.0,0.00037162,7,"2025-04-09T19:01:26.852",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599405,1744225286898,-2924.969603,0.00037162,7,"2025-04-09T19:01:26.898",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599406,1744225286943,-2924.969603,0.00037162,7,"2025-04-09T19:01:26.943",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599407,1744225286992,-151.0,0.00037162,7,"2025-04-09T19:01:26.992",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599408,1744225287039,-151.0,0.000372,7,"2025-04-09T19:01:27.039",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599409,1744225287085,-205.686278,0.000372,7,"2025-04-09T19:01:27.085",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599410,1744225287144,-205.686278,0.000372,7,"2025-04-09T19:01:27.144",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599411,1744225287210,-151.0,0.000372,7,"2025-04-09T19:01:27.210",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599412,1744225287267,-151.0,0.000372,7,"2025-04-09T19:01:27.267",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599413,1744225287320,-3120.36959613,0.000372,103,"2025-04-09T19:01:27.320",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599414,1744225287371,-3120.36959612,0.000372,103,"2025-04-09T19:01:27.371",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599415,1744225287420,-3120.36959612,0.000372,103,"2025-04-09T19:01:27.420",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599416,1744225287465,-3120.36959612,0.000372,103,"2025-04-09T19:01:27.465",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599417,1744225287510,-500.0,0.00037499,120,"2025-04-09T19:01:27.510",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599418,1744225287560,-1506.96268,0.00037499,120,"2025-04-09T19:01:27.560",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599419,1744225287605,-150.0,0.000376,120,"2025-04-09T19:01:27.605",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599420,1744225287652,-258.37992,0.000376,120,"2025-04-09T19:01:27.652",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599421,1744225287698,-392.435317,0.00037999,120,"2025-04-09T19:01:27.698",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599422,1744225287743,-4000.0,0.00038,120,"2025-04-09T19:01:27.743",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599423,1744225287792,-1800.0,0.00038,39,"2025-04-09T19:01:27.792",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599424,1744225287839,-151.0,0.00038,7,"2025-04-09T19:01:27.839",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599425,1744225287887,-151.0,0.00038,7,"2025-04-09T19:01:27.887",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599426,1744225287933,-205.686278,0.00038,7,"2025-04-09T19:01:27.933",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599427,1744225287982,-205.686278,0.00038,7,"2025-04-09T19:01:27.982",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599428,1744225288032,-151.0,0.00038,7,"2025-04-09T19:01:28.032",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599429,1744225288077,-151.0,0.00038,7,"2025-04-09T19:01:28.077",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599430,1744225288396,-151.0,0.00038,7,"2025-04-09T19:01:28.396",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599431,1744225288425,-151.414312,0.00038,7,"2025-04-09T19:01:28.425",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599432,1744225288453,-151.414312,0.00038,7,"2025-04-09T19:01:28.453",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599433,1744225288483,-151.0,0.00038,7,"2025-04-09T19:01:28.483",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599434,1744225288511,-1246.993629,0.00038,7,"2025-04-09T19:01:28.511",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599435,1744225288543,-1246.993629,0.00038,7,"2025-04-09T19:01:28.543",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599436,1744225288571,-151.0,0.00038,7,"2025-04-09T19:01:28.571",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599437,1744225288598,-235.682,0.00038,7,"2025-04-09T19:01:28.598",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599438,1744225288626,-483.211396,0.00038,7,"2025-04-09T19:01:28.626",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599439,1744225288654,-483.211396,0.00038,7,"2025-04-09T19:01:28.654",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599440,1744225288682,-151.0,0.00038,7,"2025-04-09T19:01:28.682",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599441,1744225288708,-286.318614,0.00038,7,"2025-04-09T19:01:28.708",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599442,1744225288737,-151.0,0.00038,7,"2025-04-09T19:01:28.737",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599443,1744225288763,-151.0,0.00038,7,"2025-04-09T19:01:28.763",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599444,1744225288793,-151.0,0.00038,7,"2025-04-09T19:01:28.793",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599445,1744225288819,-1389.002025,0.00038,7,"2025-04-09T19:01:28.819",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599446,1744225288845,-169.584082,0.00038,7,"2025-04-09T19:01:28.845",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599447,1744225288872,-151.0,0.00038,7,"2025-04-09T19:01:28.872",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599448,1744225288899,-151.0,0.00038,7,"2025-04-09T19:01:28.899",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599449,1744225288926,-151.0,0.00038,7,"2025-04-09T19:01:28.926",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599450,1744225288953,-151.0,0.00038,7,"2025-04-09T19:01:28.953",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599451,1744225288984,-151.0,0.00038,7,"2025-04-09T19:01:28.984",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599452,1744225289012,-2924.969603,0.00038,7,"2025-04-09T19:01:29.012",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599453,1744225289041,-2924.969608,0.00038,7,"2025-04-09T19:01:29.041",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599454,1744225289071,-151.0,0.00038,7,"2025-04-09T19:01:29.071",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599455,1744225289098,-150.0,0.00038322,7,"2025-04-09T19:01:29.098",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599456,1744225289125,-150.0,0.00038322,7,"2025-04-09T19:01:29.125",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599457,1744225289156,-181.494,0.00038322,7,"2025-04-09T19:01:29.156",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599458,1744225289184,-209.0,0.0003854,30,"2025-04-09T19:01:29.184",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599459,1744225289211,-377.0,0.0003863,14,"2025-04-09T19:01:29.211",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599460,1744225289237,-265.691174,0.00038999,120,"2025-04-09T19:01:29.237",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599461,1744225289265,-1800.0,0.00039,40,"2025-04-09T19:01:29.265",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599462,1744225289292,-2710.82755675,0.00039,120,"2025-04-09T19:01:29.292",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599463,1744225289318,-638035.17976733,0.00039,120,"2025-04-09T19:01:29.318",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599464,1744225301757,-548.160426,0.0003,7,"2025-04-09T19:01:41.757",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599465,1744225301786,-548.160426,0.0003,7,"2025-04-09T19:01:41.786",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599466,1744225301815,-833.401215,0.0003,7,"2025-04-09T19:01:41.815",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599467,1744225301841,-833.401215,0.0003,7,"2025-04-09T19:01:41.841",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599468,1744225301872,-548.160426,0.0003028,7,"2025-04-09T19:01:41.872",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599469,1744225301902,-548.160426,0.0003028,7,"2025-04-09T19:01:41.902",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599470,1744225301929,-833.401215,0.0003028,7,"2025-04-09T19:01:41.929",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599471,1744225301955,-833.401215,0.0003028,7,"2025-04-09T19:01:41.955",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599472,1744225301987,-151.0,0.00030391,7,"2025-04-09T19:01:41.987",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599473,1744225302013,-548.160426,0.00030392,7,"2025-04-09T19:01:42.013",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599474,1744225302042,-548.160426,0.00030392,7,"2025-04-09T19:01:42.042",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599475,1744225302070,-833.401215,0.00030392,7,"2025-04-09T19:01:42.070",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599476,1744225302099,-833.401215,0.00030392,7,"2025-04-09T19:01:42.099",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599477,1744225302128,-151.0,0.0003199,7,"2025-04-09T19:01:42.128",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599478,1744225302161,-151.0,0.00033224,7,"2025-04-09T19:01:42.161",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599479,1744225302188,-548.160426,0.00033233,7,"2025-04-09T19:01:42.188",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599480,1744225302214,-548.160426,0.00033233,7,"2025-04-09T19:01:42.214",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599481,1744225302240,-833.401215,0.00033678,7,"2025-04-09T19:01:42.240",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599482,1744225302265,-833.401215,0.00033678,7,"2025-04-09T19:01:42.265",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599483,1744225302295,-151.0,0.00034344,7,"2025-04-09T19:01:42.295",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599484,1744225302322,-162.017017,0.0003499,7,"2025-04-09T19:01:42.322",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599485,1744225302349,-548.160426,0.00035,7,"2025-04-09T19:01:42.349",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599486,1744225302374,-548.160426,0.00035,7,"2025-04-09T19:01:42.374",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599487,1744225302399,-833.401215,0.00035,7,"2025-04-09T19:01:42.399",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599488,1744225302424,-833.401215,0.00035,7,"2025-04-09T19:01:42.424",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599489,1744225302450,-548.160426,0.0003511,7,"2025-04-09T19:01:42.450",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599490,1744225302475,-548.160426,0.0003511,7,"2025-04-09T19:01:42.475",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599491,1744225302500,-833.401215,0.0003511,7,"2025-04-09T19:01:42.500",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599492,1744225302525,-833.401215,0.0003511,7,"2025-04-09T19:01:42.525",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599493,1744225302553,-470.53372146,0.000356,7,"2025-04-09T19:01:42.553",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599494,1744225302580,-548.160426,0.0003593,7,"2025-04-09T19:01:42.580",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599495,1744225302607,-548.160426,0.0003593,7,"2025-04-09T19:01:42.607",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599496,1744225302633,-833.401215,0.0003593,7,"2025-04-09T19:01:42.633",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599497,1744225302659,-833.401215,0.0003593,7,"2025-04-09T19:01:42.659",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599498,1744225302687,-548.160426,0.0003694,7,"2025-04-09T19:01:42.687",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599499,1744225302714,-548.160426,0.0003694,7,"2025-04-09T19:01:42.714",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599500,1744225302741,-833.401215,0.00037162,7,"2025-04-09T19:01:42.741",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599501,1744225302770,-833.401215,0.00037162,7,"2025-04-09T19:01:42.770",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599502,1744225302797,-548.160426,0.00038,7,"2025-04-09T19:01:42.797",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599503,1744225302824,-548.160426,0.00038,7,"2025-04-09T19:01:42.824",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599504,1744225302851,-833.401215,0.00038,7,"2025-04-09T19:01:42.851",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599505,1744225302878,-833.401215,0.00038,7,"2025-04-09T19:01:42.878",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599506,1744225302905,-150.0,0.00038003,7,"2025-04-09T19:01:42.905",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599507,1744225302933,-150.0,0.00038483,7,"2025-04-09T19:01:42.933",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599508,1744225302962,-56964.82023267,0.00039,120,"2025-04-09T19:01:42.962",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599509,1744225302991,-151.0,0.00039,14,"2025-04-09T19:01:42.991",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599510,1744225303024,-205.686278,0.00039,14,"2025-04-09T19:01:43.024",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599511,1744225303051,-205.686278,0.00039,14,"2025-04-09T19:01:43.051",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599512,1744225303079,-151.0,0.00039,14,"2025-04-09T19:01:43.079",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599513,1744225303105,-151.0,0.00039,14,"2025-04-09T19:01:43.105",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599514,1744225303132,-151.0,0.00039,14,"2025-04-09T19:01:43.132",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599515,1744225303159,-151.414312,0.00039,14,"2025-04-09T19:01:43.159",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599516,1744225303186,-151.414322,0.00039,14,"2025-04-09T19:01:43.186",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599517,1744225303216,-151.0,0.00039,14,"2025-04-09T19:01:43.216",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599518,1744225303245,-1246.993629,0.00039,14,"2025-04-09T19:01:43.245",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599519,1744225303272,-1246.99363,0.00039,14,"2025-04-09T19:01:43.272",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599520,1744225303302,-151.0,0.00039,14,"2025-04-09T19:01:43.302",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599521,1744225303330,-483.211396,0.00039,14,"2025-04-09T19:01:43.330",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599522,1744225303359,-483.21140294,0.00039,14,"2025-04-09T19:01:43.359",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599523,1744225303622,-151.0,0.00039,14,"2025-04-09T19:01:43.622",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599524,1744225303649,-262.723401,0.00039,14,"2025-04-09T19:01:43.649",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599525,1744225303675,-151.0,0.00039,14,"2025-04-09T19:01:43.675",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599526,1744225303702,-151.0,0.00039,14,"2025-04-09T19:01:43.702",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599527,1744225303733,-151.0,0.00039,14,"2025-04-09T19:01:43.733",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599528,1744225303761,-548.160426,0.00039,14,"2025-04-09T19:01:43.761",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599529,1744225303791,-548.160434,0.00039,14,"2025-04-09T19:01:43.791",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599530,1744225303825,-833.401215,0.00039,14,"2025-04-09T19:01:43.825",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599531,1744225303856,-833.401218,0.00039,14,"2025-04-09T19:01:43.856",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599532,1744225303886,-500.0,0.00039726,15,"2025-04-09T19:01:43.886",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599533,1744225303915,-555.33373828,0.00039726,15,"2025-04-09T19:01:43.915",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599534,1744225303942,-303.16560209,0.00039747,14,"2025-04-09T19:01:43.942",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599535,1744225303968,-200.0,0.00039876,10,"2025-04-09T19:01:43.968",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599536,1744225303997,-318.0,0.000399,120,"2025-04-09T19:01:43.997",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599537,1744225304024,-1900.0,0.000399,14,"2025-04-09T19:01:44.024",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599538,1744225304052,-151.20146,0.000399,45,"2025-04-09T19:01:44.052",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599539,1744225304082,-20376.42422589,0.000399,15,"2025-04-09T19:01:44.082",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599540,1744225304109,-355.29444069,0.00039941,13,"2025-04-09T19:01:44.109",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599541,1744225304136,-725.0,0.0004,120,"2025-04-09T19:01:44.136",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599542,1744225304163,-1524244.14561702,0.0004,30,"2025-04-09T19:01:44.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599543,1744225304190,-1800.0,0.0004,41,"2025-04-09T19:01:44.190",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599544,1744225304217,-506.57862803,0.0004,120,"2025-04-09T19:01:44.217",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599545,1744225304244,-220.0,0.0004,120,"2025-04-09T19:01:44.244",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599546,1744225304270,-53066.84390667,0.0004,30,"2025-04-09T19:01:44.270",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599547,1744225304300,-503.54249821,0.0004,120,"2025-04-09T19:01:44.300",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599548,1744225304327,-1000.0,0.0004,7,"2025-04-09T19:01:44.327",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599549,1744225304354,-500.0,0.0004,10,"2025-04-09T19:01:44.354",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599550,1744225304381,-1913.95687179,0.0004,15,"2025-04-09T19:01:44.381",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599551,1744225304411,-6714.76839135,0.0004,30,"2025-04-09T19:01:44.411",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599552,1744225304439,-5391.18078389,0.0004,30,"2025-04-09T19:01:44.439",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599553,1744225304468,-151.0,0.0004,14,"2025-04-09T19:01:44.468",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599554,1744225304496,-205.686278,0.0004,14,"2025-04-09T19:01:44.496",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599555,1744225304526,-205.686278,0.0004,14,"2025-04-09T19:01:44.526",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599556,1744225304558,-172.180844,0.0004,14,"2025-04-09T19:01:44.558",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599557,1744225304585,-160.929033,0.0004,14,"2025-04-09T19:01:44.585",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599558,1744225304612,-151.0,0.0004,14,"2025-04-09T19:01:44.612",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599559,1744225304643,-151.0,0.0004,14,"2025-04-09T19:01:44.643",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599560,1744225304669,-151.0,0.0004,14,"2025-04-09T19:01:44.669",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599561,1744225304695,-151.0,0.0004,14,"2025-04-09T19:01:44.695",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599562,1744225304721,-167.403207,0.0004,30,"2025-04-09T19:01:44.721",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599563,1744225304748,-1000.0,0.0004,30,"2025-04-09T19:01:44.748",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599564,1744225304774,-209.0,0.0004014,30,"2025-04-09T19:01:44.774",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599565,1744225304802,-208.43271316,0.000402,120,"2025-04-09T19:01:44.802",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599566,1744225304829,-377.0,0.00040274,14,"2025-04-09T19:01:44.829",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599567,1744225304856,-154.0,0.00040274,14,"2025-04-09T19:01:44.856",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599568,1744225304883,-3978.62690984,0.000405,120,"2025-04-09T19:01:44.883",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599569,1744225304911,-1409.35,0.00040534,30,"2025-04-09T19:01:44.911",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599570,1744225304938,-979.82608101,0.00040658,120,"2025-04-09T19:01:44.938",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599571,1744225304966,-153.64651137,0.000408,30,"2025-04-09T19:01:44.966",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599572,1744225304993,-200.0,0.00040926,14,"2025-04-09T19:01:44.993",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599573,1744225305020,-205.686278,0.0004099,14,"2025-04-09T19:01:45.020",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599574,1744225305051,-205.686278,0.0004099,14,"2025-04-09T19:01:45.051",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599575,1744225305080,-1000.0,0.00041,42,"2025-04-09T19:01:45.080",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599576,1744225305106,-1110.40987476,0.00041,120,"2025-04-09T19:01:45.106",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599577,1744225305134,-4991.0,0.00041,117,"2025-04-09T19:01:45.134",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599578,1744225305163,-151.0,0.00041,14,"2025-04-09T19:01:45.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599579,1744225305190,-150.5,0.0004107,120,"2025-04-09T19:01:45.190",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599580,1744225305216,-568.0,0.0004107,120,"2025-04-09T19:01:45.216",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599581,1744225305244,-150.5,0.0004108,120,"2025-04-09T19:01:45.244",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599582,1744225305271,-568.0,0.0004108,120,"2025-04-09T19:01:45.271",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599583,1744225305298,-150.5,0.0004109,120,"2025-04-09T19:01:45.298",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599584,1744225305324,-568.0,0.0004109,120,"2025-04-09T19:01:45.324",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599585,1744225305350,-979.54493006,0.00041095,120,"2025-04-09T19:01:45.350",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599586,1744225305377,-150.0,0.00041095,30,"2025-04-09T19:01:45.377",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599587,1744225305403,-159.41859019,0.00041095,120,"2025-04-09T19:01:45.403",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599588,1744225305429,-291.77,0.00041095,120,"2025-04-09T19:01:45.429",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599589,1744225305455,-150.0,0.00041096,10,"2025-04-09T19:01:45.455",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599590,1744225305482,-859.97,0.00041096,30,"2025-04-09T19:01:45.482",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599591,1744225305509,-500.0,0.00041096,30,"2025-04-09T19:01:45.509",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599592,1744225305535,-500.0,0.00041096,30,"2025-04-09T19:01:45.535",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599593,1744225305564,-500.0,0.00041096,30,"2025-04-09T19:01:45.564",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599594,1744225305590,-500.0,0.00041096,30,"2025-04-09T19:01:45.590",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599595,1744225305617,-500.0,0.00041096,30,"2025-04-09T19:01:45.617",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599596,1744225305643,-500.0,0.00041096,30,"2025-04-09T19:01:45.643",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599597,1744225305669,-500.0,0.00041096,30,"2025-04-09T19:01:45.669",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599598,1744225305696,-500.0,0.00041096,30,"2025-04-09T19:01:45.696",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599599,1744225305725,-252.0,0.00041096,30,"2025-04-09T19:01:45.725",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599600,1744225305752,-552.0,0.00041096,30,"2025-04-09T19:01:45.752",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599601,1744225305778,-2000.0,0.00041096,13,"2025-04-09T19:01:45.778",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599602,1744225305808,-2000.0,0.00041096,13,"2025-04-09T19:01:45.808",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599603,1744225305835,-2000.0,0.00041096,13,"2025-04-09T19:01:45.835",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599604,1744225305862,-234.0,0.00041096,13,"2025-04-09T19:01:45.862",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599605,1744225305888,-296.0,0.00041096,30,"2025-04-09T19:01:45.888",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599606,1744225305915,-2000.0,0.00041096,13,"2025-04-09T19:01:45.915",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599607,1744225305942,-979.0,0.00041096,13,"2025-04-09T19:01:45.942",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599608,1744225305968,-151.0,0.00041096,14,"2025-04-09T19:01:45.968",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599609,1744225305995,-151.0,0.00041096,14,"2025-04-09T19:01:45.995",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599610,1744225306022,-151.0,0.00041096,14,"2025-04-09T19:01:46.022",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599611,1744225306048,-151.0,0.00041096,14,"2025-04-09T19:01:46.048",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599612,1744225306077,-151.0,0.00041096,14,"2025-04-09T19:01:46.077",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599613,1744225306109,-151.0,0.00041096,14,"2025-04-09T19:01:46.109",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599614,1744225306136,-151.0,0.00041096,14,"2025-04-09T19:01:46.136",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599615,1744225306163,-151.0,0.00041096,14,"2025-04-09T19:01:46.163",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599616,1744225306190,-151.0,0.00041096,14,"2025-04-09T19:01:46.190",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599617,1744225306470,-151.0,0.00041096,14,"2025-04-09T19:01:46.470",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599618,1744225306498,-151.0,0.00041096,14,"2025-04-09T19:01:46.498",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599619,1744225306524,-192.842246,0.00041096,14,"2025-04-09T19:01:46.524",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599620,1744225306660,7758.1186098,0.000399,15,"2025-04-09T19:01:46.660",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599621,1744225383690,151.20146,0.000299,45,"2025-04-09T19:03:03.690",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599622,1744225490397,-150.0,0.00044167,30,"2025-04-09T19:04:50.397",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599623,1744225490423,-610.0,0.00044167,31,"2025-04-09T19:04:50.423",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599624,1744225490448,-610.0,0.00044167,31,"2025-04-09T19:04:50.448",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599625,1744225490473,-612.0,0.00044167,31,"2025-04-09T19:04:50.473",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599626,1744225490497,-610.0,0.00044167,31,"2025-04-09T19:04:50.497",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599627,1744225490521,-1000.0,0.00044167,30,"2025-04-09T19:04:50.521",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599628,1744225490545,-1407953.99264905,0.00044167,30,"2025-04-09T19:04:50.545",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599629,1744225490569,-32984.74020874,0.00044167,30,"2025-04-09T19:04:50.569",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599630,1744225490593,-207.21475664,0.00044167,30,"2025-04-09T19:04:50.593",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599631,1744225490617,-1318.44385445,0.00044167,90,"2025-04-09T19:04:50.617",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599632,1744225490646,-2005.29608042,0.00044167,30,"2025-04-09T19:04:50.646",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599633,1744225490674,-3869.58963463,0.00044167,120,"2025-04-09T19:04:50.674",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599634,1744225490708,-1468.57687284,0.00044167,30,"2025-04-09T19:04:50.708",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599635,1744225490741,-2099.44896649,0.00044167,120,"2025-04-09T19:04:50.741",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599636,1744225490770,-2203.81413998,0.00044167,30,"2025-04-09T19:04:50.770",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599637,1744225490801,-10000.0,0.00044167,31,"2025-04-09T19:04:50.801",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599638,1744225490833,-50000.0,0.00044167,30,"2025-04-09T19:04:50.833",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599639,1744225490863,-50000.0,0.00044167,31,"2025-04-09T19:04:50.863",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599640,1744225490893,-50000.0,0.00044167,32,"2025-04-09T19:04:50.893",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599641,1744225490923,-50000.0,0.00044167,33,"2025-04-09T19:04:50.923",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599642,1744225490952,-50000.0,0.00044167,34,"2025-04-09T19:04:50.952",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599643,1744225490984,-10000.0,0.00044167,30,"2025-04-09T19:04:50.984",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599644,1744225491010,-4321.65716766,0.00044167,120,"2025-04-09T19:04:51.010",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599645,1744225491036,-5007.54980861,0.00044167,30,"2025-04-09T19:04:51.036",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599646,1744225491064,-271.0,0.00044167,120,"2025-04-09T19:04:51.064",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599647,1744225491089,-1000.0,0.00044167,30,"2025-04-09T19:04:51.089",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599648,1744225491113,-1000.0,0.00044167,30,"2025-04-09T19:04:51.113",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599649,1744225491140,-1000.0,0.00044167,30,"2025-04-09T19:04:51.140",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599650,1744225491170,-1000.0,0.00044167,30,"2025-04-09T19:04:51.170",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599651,1744225491194,-1000.0,0.00044167,30,"2025-04-09T19:04:51.194",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599652,1744225491224,-1000.0,0.00044167,30,"2025-04-09T19:04:51.224",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599653,1744225491249,-1000.0,0.00044167,30,"2025-04-09T19:04:51.249",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599654,1744225491273,-274.57725568,0.00044167,30,"2025-04-09T19:04:51.273",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599655,1744225491297,-1000.0,0.00044167,30,"2025-04-09T19:04:51.297",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599656,1744225491320,-1000.0,0.00044167,30,"2025-04-09T19:04:51.320",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599657,1744225491345,-1000.0,0.00044167,30,"2025-04-09T19:04:51.345",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599658,1744225491369,-1000.0,0.00044167,30,"2025-04-09T19:04:51.369",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599659,1744225491398,-228.25676401,0.00044167,30,"2025-04-09T19:04:51.398",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599660,1744225491422,-711.84034685,0.00044167,30,"2025-04-09T19:04:51.422",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599661,1744225491445,-1000.0,0.00044167,30,"2025-04-09T19:04:51.445",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599662,1744225491476,-1000.0,0.00044167,30,"2025-04-09T19:04:51.476",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599663,1744225491501,-2000.0,0.00044167,120,"2025-04-09T19:04:51.501",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599664,1744225491525,-1000.0,0.00044167,30,"2025-04-09T19:04:51.525",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599665,1744225491550,-1000.0,0.00044167,30,"2025-04-09T19:04:51.550",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599666,1744225491573,-1000.0,0.00044167,30,"2025-04-09T19:04:51.573",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599667,1744225491597,-206.2,0.00044167,30,"2025-04-09T19:04:51.597",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599668,1744225491623,-206.2,0.00044167,30,"2025-04-09T19:04:51.623",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599669,1744225491649,-1000.0,0.00044167,60,"2025-04-09T19:04:51.649",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599670,1744225491675,-1000.0,0.00044167,30,"2025-04-09T19:04:51.675",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599671,1744225491700,-1000.0,0.00044167,60,"2025-04-09T19:04:51.700",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599672,1744225491729,-1000.0,0.00044167,30,"2025-04-09T19:04:51.729",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599673,1744225491755,-1000.0,0.00044167,60,"2025-04-09T19:04:51.755",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599674,1744225491781,-1000.0,0.00044167,60,"2025-04-09T19:04:51.781",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599675,1744225491807,-357.23957454,0.00044167,60,"2025-04-09T19:04:51.807",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599676,1744225491832,-1000.0,0.00044167,30,"2025-04-09T19:04:51.832",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599677,1744225491857,-1000.0,0.00044167,60,"2025-04-09T19:04:51.857",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599678,1744225491883,-1000.0,0.00044167,30,"2025-04-09T19:04:51.883",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599679,1744225491908,-1000.0,0.00044167,60,"2025-04-09T19:04:51.908",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599680,1744225491934,-1000.0,0.00044167,30,"2025-04-09T19:04:51.934",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599681,1744225491961,-1000.0,0.00044167,30,"2025-04-09T19:04:51.961",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599682,1744225491987,-1000.0,0.00044167,30,"2025-04-09T19:04:51.987",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599683,1744225492013,-1000.0,0.00044167,30,"2025-04-09T19:04:52.013",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599684,1744225492039,-1000.0,0.00044167,60,"2025-04-09T19:04:52.039",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599685,1744225492069,-1000.0,0.00044167,30,"2025-04-09T19:04:52.069",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599686,1744225492095,-1000.0,0.00044167,30,"2025-04-09T19:04:52.095",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599687,1744225492121,-1000.0,0.00044167,30,"2025-04-09T19:04:52.121",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599688,1744225492148,-1000.0,0.00044167,120,"2025-04-09T19:04:52.148",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599689,1744225492173,-1000.0,0.00044167,60,"2025-04-09T19:04:52.173",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599690,1744225492200,-1000.0,0.00044167,60,"2025-04-09T19:04:52.200",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599691,1744225492228,-1000.0,0.00044167,60,"2025-04-09T19:04:52.228",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599692,1744225492254,-1000.0,0.00044167,120,"2025-04-09T19:04:52.254",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599693,1744225492280,-1000.0,0.00044167,60,"2025-04-09T19:04:52.280",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599694,1744225492305,-1307.3,0.00044167,120,"2025-04-09T19:04:52.305",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599695,1744225492330,-500.0,0.00044167,120,"2025-04-09T19:04:52.330",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599696,1744225492355,-476.12038879,0.00044167,120,"2025-04-09T19:04:52.355",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599697,1744225492380,-418.17546434,0.00044167,120,"2025-04-09T19:04:52.380",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599698,1744225492404,-1240.86808228,0.00044167,30,"2025-04-09T19:04:52.404",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599699,1744225492429,-166.24683142,0.00044167,120,"2025-04-09T19:04:52.429",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599700,1744225492456,-511.41306486,0.00044167,30,"2025-04-09T19:04:52.456",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599701,1744225492481,-382.21755065,0.00044167,30,"2025-04-09T19:04:52.481",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599702,1744225492742,-949.22448301,0.00044167,91,"2025-04-09T19:04:52.742",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599703,1744225492768,-714.88246013,0.00044167,30,"2025-04-09T19:04:52.768",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599704,1744225492794,-876.77861003,0.00044167,30,"2025-04-09T19:04:52.794",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599705,1744225492821,-1000.0,0.00044167,30,"2025-04-09T19:04:52.821",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599706,1744225492847,-395.07500688,0.00044167,120,"2025-04-09T19:04:52.847",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599707,1744225492872,-557.32480695,0.00044167,120,"2025-04-09T19:04:52.872",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599708,1744225492897,-739.87285424,0.00044167,30,"2025-04-09T19:04:52.897",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599709,1744225492922,-1751.06651343,0.00044167,30,"2025-04-09T19:04:52.922",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599710,1744225492947,-946.96330322,0.00044167,30,"2025-04-09T19:04:52.947",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599711,1744225492973,-500.0,0.00044167,30,"2025-04-09T19:04:52.973",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599712,1744225492998,-332.21356081,0.00044167,120,"2025-04-09T19:04:52.998",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599713,1744225493024,-157.52905982,0.00044167,120,"2025-04-09T19:04:53.024",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599714,1744225493050,-365.99859813,0.00044167,120,"2025-04-09T19:04:53.050",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599715,1744225493075,-858.81319652,0.00044167,30,"2025-04-09T19:04:53.075",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599716,1744225493100,-867.02718882,0.00044167,30,"2025-04-09T19:04:53.100",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599717,1744225493127,-172.11457581,0.00044167,120,"2025-04-09T19:04:53.127",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599718,1744225493151,-933.91038548,0.00044167,30,"2025-04-09T19:04:53.151",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599719,1744225493176,-825.87028649,0.00044167,120,"2025-04-09T19:04:53.176",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599720,1744225493201,-726.14603503,0.00044167,60,"2025-04-09T19:04:53.201",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599721,1744225493228,-516.11012548,0.00044167,30,"2025-04-09T19:04:53.228",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599722,1744225493253,-209.02852827,0.00044167,30,"2025-04-09T19:04:53.253",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599723,1744225493280,-964.81291771,0.00044167,30,"2025-04-09T19:04:53.280",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599724,1744225493305,-286.17794012,0.00044167,120,"2025-04-09T19:04:53.305",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599725,1744225493330,-208.84709069,0.00044167,120,"2025-04-09T19:04:53.330",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599726,1744225493355,-511.84730535,0.00044167,120,"2025-04-09T19:04:53.355",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599727,1744225493381,-1015.73399591,0.00044167,30,"2025-04-09T19:04:53.381",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599728,1744225493406,-352.63592078,0.00044167,30,"2025-04-09T19:04:53.406",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599729,1744225493431,-365.22927991,0.00044167,60,"2025-04-09T19:04:53.431",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599730,1744225493459,-705.61218643,0.00044167,120,"2025-04-09T19:04:53.459",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599731,1744225493484,-374.08594938,0.00044167,30,"2025-04-09T19:04:53.484",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599732,1744225493509,-206.937395,0.00044167,30,"2025-04-09T19:04:53.509",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599733,1744225493535,-406.72807994,0.00044167,120,"2025-04-09T19:04:53.535",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599734,1744225493560,-327.01907004,0.00044167,120,"2025-04-09T19:04:53.560",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599735,1744225493584,-197.71108196,0.00044167,120,"2025-04-09T19:04:53.584",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599736,1744225493609,-426.74868322,0.00044167,30,"2025-04-09T19:04:53.609",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599737,1744225493634,-1158.71482108,0.00044167,120,"2025-04-09T19:04:53.634",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599738,1744225493659,-1015.5753051,0.00044167,30,"2025-04-09T19:04:53.659",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599739,1744225493684,-187.09407126,0.00044167,120,"2025-04-09T19:04:53.684",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599740,1744225493710,-332.61504763,0.00044167,120,"2025-04-09T19:04:53.710",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599741,1744225493735,-425.2215861,0.00044167,30,"2025-04-09T19:04:53.735",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599742,1744225493761,-1084.78978454,0.00044167,120,"2025-04-09T19:04:53.761",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599743,1744225493786,-507.79272314,0.00044167,120,"2025-04-09T19:04:53.786",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599744,1744225493812,-613.24260533,0.00044167,30,"2025-04-09T19:04:53.812",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599745,1744225493838,-431.19462574,0.00044167,30,"2025-04-09T19:04:53.838",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599746,1744225493862,-2351.92967836,0.00044167,30,"2025-04-09T19:04:53.862",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599747,1744225493888,-407.27134154,0.00044167,30,"2025-04-09T19:04:53.888",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599748,1744225493914,-390.80416693,0.00044167,30,"2025-04-09T19:04:53.914",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599749,1744225493939,-954.1938291,0.00044167,120,"2025-04-09T19:04:53.939",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599750,1744225493965,-382.0808584,0.00044167,120,"2025-04-09T19:04:53.965",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599751,1744225493990,-202.27997373,0.00044167,60,"2025-04-09T19:04:53.990",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599752,1744225494016,-887.46871662,0.00044167,30,"2025-04-09T19:04:54.016",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599753,1744225494042,-742.33909381,0.00044167,120,"2025-04-09T19:04:54.042",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599754,1744225494072,-380.84009937,0.00044167,120,"2025-04-09T19:04:54.072",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599755,1744225494098,-426.64421845,0.00044167,120,"2025-04-09T19:04:54.098",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599756,1744225494124,-1001.55529891,0.00044167,120,"2025-04-09T19:04:54.124",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599757,1744225494151,-708.11155587,0.00044167,120,"2025-04-09T19:04:54.151",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599758,1744225494176,-200.42209696,0.00044167,60,"2025-04-09T19:04:54.176",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599759,1744225494202,-943.98625285,0.00044167,38,"2025-04-09T19:04:54.202",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599760,1744225494232,-1037442.44765671,0.00044167,60,"2025-04-09T19:04:54.232",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599761,1744225494258,-1101.17629213,0.00044167,120,"2025-04-09T19:04:54.258",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599762,1744225494283,-981.14658349,0.00044167,120,"2025-04-09T19:04:54.283",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599763,1744225494309,-211.22210121,0.00044167,120,"2025-04-09T19:04:54.309",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599764,1744225494334,-262.99221919,0.00044167,30,"2025-04-09T19:04:54.334",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599765,1744225494360,-508.42647731,0.00044167,120,"2025-04-09T19:04:54.360",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599766,1744225494386,-200.6069396,0.00044167,120,"2025-04-09T19:04:54.386",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599767,1744225494412,-428.54280114,0.00044167,30,"2025-04-09T19:04:54.412",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599768,1744225494438,-606.07822325,0.00044167,120,"2025-04-09T19:04:54.438",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599769,1744225494466,-264.7367254,0.00044167,120,"2025-04-09T19:04:54.466",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599770,1744225494492,-227.80866773,0.00044167,120,"2025-04-09T19:04:54.492",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599771,1744225494518,-10000.0,0.00044167,30,"2025-04-09T19:04:54.518",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599772,1744225494544,-1188.57335927,0.00044167,120,"2025-04-09T19:04:54.544",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599773,1744225494570,-182.77435074,0.00044167,30,"2025-04-09T19:04:54.570",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599774,1744225494596,-1500.0,0.00044167,120,"2025-04-09T19:04:54.596",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599775,1744225494625,-158.94279826,0.00044167,120,"2025-04-09T19:04:54.625",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599776,1744225494650,-158.94279826,0.00044167,120,"2025-04-09T19:04:54.650",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599777,1744225494676,-158.94279826,0.00044167,120,"2025-04-09T19:04:54.676",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599778,1744225494701,-158.94279826,0.00044167,120,"2025-04-09T19:04:54.701",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599779,1744225494729,-158.94279826,0.00044167,120,"2025-04-09T19:04:54.729",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599780,1744225494754,-150.0,0.00044167,120,"2025-04-09T19:04:54.754",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599781,1744225494779,-563.06933309,0.00044167,120,"2025-04-09T19:04:54.779",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599782,1744225494805,-284.14478141,0.00044167,120,"2025-04-09T19:04:54.805",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599783,1744225496471,1124.84874075,0.00044167,30,"2025-04-09T19:04:56.471",0.00044165000000000003,91.14,0.9796083645465427,3547003482.4015813]
[357599784,1744225503551,375.97,0.00044167,30,"2025-04-09T19:05:03.551",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599785,1744225513720,1124.84874075,0.00044167,30,"2025-04-09T19:05:13.720",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599786,1744225520372,150.0,0.00044167,30,"2025-04-09T19:05:20.372",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599787,1744225534337,1000.0,0.00044167,30,"2025-04-09T19:05:34.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599788,1744225534428,375.97,0.00044167,30,"2025-04-09T19:05:34.428",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599789,1744225535278,1000.0,0.00044167,30,"2025-04-09T19:05:35.278",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599790,1744225535497,1000.0,0.00044167,30,"2025-04-09T19:05:35.497",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599791,1744225536447,1000.0,0.00044167,30,"2025-04-09T19:05:36.447",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599792,1744225536663,1000.0,0.00044167,30,"2025-04-09T19:05:36.663",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599793,1744225536931,1000.0,0.00044167,30,"2025-04-09T19:05:36.931",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599794,1744225537589,1000.0,0.00044167,30,"2025-04-09T19:05:37.589",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599795,1744225537867,1000.0,0.00044167,30,"2025-04-09T19:05:37.867",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599796,1744225538073,274.57725568,0.00044167,30,"2025-04-09T19:05:38.073",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599797,1744225538722,228.25676401,0.00044167,30,"2025-04-09T19:05:38.722",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599798,1744225539081,711.84034685,0.00044167,30,"2025-04-09T19:05:39.081",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599801,1744225545541,1000.0,0.00044167,30,"2025-04-09T19:05:45.541",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599802,1744225562418,271.0,0.00044167,120,"2025-04-09T19:06:02.418",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599803,1744225569428,2000.0,0.00044167,120,"2025-04-09T19:06:09.428",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599804,1744225575856,47555.287616,0.00044167,30,"2025-04-09T19:06:15.856",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599805,1744225623878,151.0,0.00044167,30,"2025-04-09T19:07:03.878",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599806,1744225624534,151.0,0.00044167,30,"2025-04-09T19:07:04.534",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599807,1744225625183,151.0,0.00044167,30,"2025-04-09T19:07:05.183",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599808,1744225625792,151.0,0.00044167,30,"2025-04-09T19:07:05.792",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599809,1744225626424,151.0,0.00044167,30,"2025-04-09T19:07:06.424",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599810,1744225627050,151.0,0.00044167,30,"2025-04-09T19:07:07.050",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599811,1744225627668,151.0,0.00044167,30,"2025-04-09T19:07:07.668",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599812,1744225629176,151.0,0.00044167,30,"2025-04-09T19:07:09.176",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599813,1744225631426,151.0,0.00044167,30,"2025-04-09T19:07:11.426",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599814,1744225632105,151.0,0.00044167,30,"2025-04-09T19:07:12.105",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599815,1744225632736,151.0,0.00044167,30,"2025-04-09T19:07:12.736",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599816,1744225636976,151.0,0.00044167,30,"2025-04-09T19:07:16.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599817,1744225637620,156.587,0.00044167,30,"2025-04-09T19:07:17.620",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599818,1744225638250,156.587,0.00044167,30,"2025-04-09T19:07:18.250",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599819,1744225641864,500.0,0.00044167,30,"2025-04-09T19:07:21.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599820,1744225642622,518.5,0.00044167,30,"2025-04-09T19:07:22.622",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599821,1744225643299,537.6845,0.00044167,30,"2025-04-09T19:07:23.299",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599822,1744225643923,557.5788265,0.00044167,30,"2025-04-09T19:07:23.923",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599823,1744225644767,578.20924308,0.00044167,30,"2025-04-09T19:07:24.767",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599824,1744225645971,599.60298507,0.00044167,30,"2025-04-09T19:07:25.971",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599825,1744225646674,621.78829552,0.00044167,30,"2025-04-09T19:07:26.674",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599826,1744225647306,644.79446246,0.00044167,30,"2025-04-09T19:07:27.306",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599827,1744225647952,668.65185757,0.00044167,30,"2025-04-09T19:07:27.952",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599828,1744225648965,693.3919763,0.00044167,30,"2025-04-09T19:07:28.965",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599829,1744225649231,719.04747942,0.00044167,30,"2025-04-09T19:07:29.231",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599830,1744225650514,745.65223616,0.00044167,30,"2025-04-09T19:07:30.514",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599831,1744225650595,773.2413689,0.00044167,30,"2025-04-09T19:07:30.595",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599832,1744225651083,801.85129955,0.00044167,30,"2025-04-09T19:07:31.083",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599833,1744225651706,831.51979763,0.00044167,30,"2025-04-09T19:07:31.706",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599834,1744225652351,862.28603014,0.00044167,30,"2025-04-09T19:07:32.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599835,1744225652957,894.19061326,0.00044167,30,"2025-04-09T19:07:32.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599836,1744225653609,927.27566595,0.00044167,30,"2025-04-09T19:07:33.609",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599837,1744225654243,961.58486559,0.00044167,30,"2025-04-09T19:07:34.243",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599838,1744225654919,961.58486559,0.00044167,30,"2025-04-09T19:07:34.919",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599839,1744225661977,200.0,0.00044167,30,"2025-04-09T19:07:41.977",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599840,1744225662593,207.4,0.00044167,30,"2025-04-09T19:07:42.593",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599841,1744225663208,215.0738,0.00044167,30,"2025-04-09T19:07:43.208",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599842,1744225663821,223.0315306,0.00044167,30,"2025-04-09T19:07:43.821",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599843,1744225664598,231.28369723,0.00044167,30,"2025-04-09T19:07:44.598",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599844,1744225665235,239.84119403,0.00044167,30,"2025-04-09T19:07:45.235",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599845,1744225665847,248.71531821,0.00044173,30,"2025-04-09T19:07:45.847",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599846,1744225666503,257.91778498,0.00044173,30,"2025-04-09T19:07:46.503",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599847,1744225667156,267.46074303,0.00044173,30,"2025-04-09T19:07:47.156",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599848,1744225668270,277.35679052,0.00044173,30,"2025-04-09T19:07:48.270",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599849,1744225668904,287.61899177,0.00044173,30,"2025-04-09T19:07:48.904",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599850,1744225669703,298.26089446,0.00044173,30,"2025-04-09T19:07:49.703",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599851,1744225669994,158.94279826,0.00044173,120,"2025-04-09T19:07:49.994",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599852,1744225670323,309.29654756,0.00044173,30,"2025-04-09T19:07:50.323",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599853,1744225670976,320.74051982,0.00044173,30,"2025-04-09T19:07:50.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599854,1744225671014,158.94279826,0.00044173,120,"2025-04-09T19:07:51.014",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599855,1744225672510,332.60791905,0.00044173,30,"2025-04-09T19:07:52.510",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599856,1744225672567,158.94279826,0.00044173,120,"2025-04-09T19:07:52.567",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599857,1744225672618,344.91441206,0.00044173,30,"2025-04-09T19:07:52.618",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599858,1744225672833,357.6762453,0.00044173,30,"2025-04-09T19:07:52.833",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599859,1744225672987,158.94279826,0.00044173,120,"2025-04-09T19:07:52.987",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599860,1744225673439,370.91026638,0.00044173,30,"2025-04-09T19:07:53.439",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599861,1744225674051,158.94279826,0.00044173,120,"2025-04-09T19:07:54.051",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599862,1744225674083,384.63394623,0.00044173,30,"2025-04-09T19:07:54.083",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599863,1744225674667,384.63394623,0.00044173,30,"2025-04-09T19:07:54.667",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599864,1744225705215,182.77435074,0.00044173,30,"2025-04-09T19:08:25.215",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599866,1744225711041,1000.0,0.00044173,30,"2025-04-09T19:08:31.041",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599867,1744225723835,1000.0,0.00044173,60,"2025-04-09T19:08:43.835",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599901,1744225737138,1000.0,0.00044173,30,"2025-04-09T19:08:57.138",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599907,1744225749407,1000.0,0.00044173,30,"2025-04-09T19:09:09.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599924,1744225754195,357.23957454,0.00044173,60,"2025-04-09T19:09:14.195",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599925,1744225759998,1067.0,0.00044173,30,"2025-04-09T19:09:19.998",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599926,1744225762234,1000.0,0.00044173,30,"2025-04-09T19:09:22.234",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599927,1744225763661,1067.0,0.00044173,30,"2025-04-09T19:09:23.661",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599928,1744225767372,1067.0,0.00044173,30,"2025-04-09T19:09:27.372",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599929,1744225771077,1067.0,0.00044173,30,"2025-04-09T19:09:31.077",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599930,1744225774788,1067.0,0.00044173,30,"2025-04-09T19:09:34.788",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599931,1744225775006,1000.0,0.00044173,30,"2025-04-09T19:09:35.006",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599932,1744225780484,1067.0,0.00044173,30,"2025-04-09T19:09:40.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599933,1744225783395,1067.0,0.00044173,30,"2025-04-09T19:09:43.395",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599934,1744225787004,1067.0,0.00044173,30,"2025-04-09T19:09:47.004",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599935,1744225787788,1000.0,0.00044173,30,"2025-04-09T19:09:47.788",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599936,1744225791093,1067.0,0.00044173,30,"2025-04-09T19:09:51.093",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599937,1744225794434,1067.0,0.00044173,30,"2025-04-09T19:09:54.434",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599938,1744225798170,1067.0,0.00044173,30,"2025-04-09T19:09:58.170",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599939,1744225800559,1000.0,0.00044173,30,"2025-04-09T19:10:00.559",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599940,1744225802037,1067.0,0.00044173,30,"2025-04-09T19:10:02.037",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599941,1744225803728,1000.0,0.00044173,30,"2025-04-09T19:10:03.728",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599942,1744225803760,1000.0,0.00044173,30,"2025-04-09T19:10:03.760",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599943,1744225804585,1000.0,0.00044173,30,"2025-04-09T19:10:04.585",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599944,1744225805219,1000.0,0.00044173,30,"2025-04-09T19:10:05.219",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599945,1744225805258,1000.0,0.00044173,30,"2025-04-09T19:10:05.258",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599946,1744225805637,1073.87343606,0.00044173,30,"2025-04-09T19:10:05.637",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599947,1744225806144,1000.0,0.00044173,30,"2025-04-09T19:10:06.144",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599948,1744225808927,50000.0,0.00044173,30,"2025-04-09T19:10:08.927",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599950,1744225813399,1000.0,0.00044173,60,"2025-04-09T19:10:13.399",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599951,1744225813715,50000.0,0.00044173,31,"2025-04-09T19:10:13.715",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599952,1744225821898,50000.0,0.00044173,33,"2025-04-09T19:10:21.898",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599953,1744225822090,50000.0,0.00044173,32,"2025-04-09T19:10:22.090",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599954,1744225826128,1000.0,0.00044173,30,"2025-04-09T19:10:26.128",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599955,1744225826802,50000.0,0.00044173,34,"2025-04-09T19:10:26.802",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599962,1744225831534,-250.0,0.00019,2,"2025-04-09T19:10:31.534",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599963,1744225831544,-21.92836576,0.000199,2,"2025-04-09T19:10:31.544",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599964,1744225831591,-194.60221934,0.000199,2,"2025-04-09T19:10:31.591",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599965,1744225831601,-236.85533658,0.0002,2,"2025-04-09T19:10:31.601",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599966,1744225831612,-13.14466342,0.0002,2,"2025-04-09T19:10:31.612",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599967,1744225831622,-250.0,0.000209,2,"2025-04-09T19:10:31.622",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599968,1744225831631,-300.0,0.00021,2,"2025-04-09T19:10:31.631",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599969,1744225831641,-350.0,0.00023,2,"2025-04-09T19:10:31.641",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599970,1744225831650,-867.96220604,0.000247,2,"2025-04-09T19:10:31.650",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599971,1744225831659,-196.34138022,0.000248,2,"2025-04-09T19:10:31.659",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599972,1744225831668,-400.0,0.00025,2,"2025-04-09T19:10:31.668",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599973,1744225831677,-867.96220604,0.00025626,2,"2025-04-09T19:10:31.677",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599974,1744225831686,-500.0,0.00025726,2,"2025-04-09T19:10:31.686",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599975,1744225831696,-250.0,0.00026294,2,"2025-04-09T19:10:31.696",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599976,1744225831705,-277.949,0.00026849,2,"2025-04-09T19:10:31.705",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599977,1744225831714,-9999.99,0.00026849,2,"2025-04-09T19:10:31.714",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599978,1744225831723,-239.7,0.00026849,2,"2025-04-09T19:10:31.723",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599979,1744225831733,-9999.99,0.00026849,2,"2025-04-09T19:10:31.733",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599980,1744225831745,-916.96054428,0.00026849,2,"2025-04-09T19:10:31.745",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599981,1744225831757,-83.02945572,0.00026849,2,"2025-04-09T19:10:31.757",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599982,1744225831766,-315.38,0.00026849,2,"2025-04-09T19:10:31.766",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599984,1744225831775,-517.891,0.00026905,2,"2025-04-09T19:10:31.775",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599985,1744225831784,-450.0,0.00027,2,"2025-04-09T19:10:31.784",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599987,1744225831793,-1436.0,0.00027005,2,"2025-04-09T19:10:31.793",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599989,1744225831802,-1278.0,0.00027005,2,"2025-04-09T19:10:31.802",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599991,1744225831812,-791.0,0.00027005,2,"2025-04-09T19:10:31.812",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599993,1744225831821,-907.0,0.00027005,2,"2025-04-09T19:10:31.821",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599995,1744225831830,-321.69954418,0.00027005,2,"2025-04-09T19:10:31.830",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599997,1744225831842,-299.13745582,0.00027005,2,"2025-04-09T19:10:31.842",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599998,1744225831851,-4143.0,0.00027005,2,"2025-04-09T19:10:31.851",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357599999,1744225831860,-151.0,0.00027005,2,"2025-04-09T19:10:31.860",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600000,1744225831869,-1286.86254418,0.00027005,2,"2025-04-09T19:10:31.869",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600001,1744225831881,-2671.13745582,0.00027005,2,"2025-04-09T19:10:31.881",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600002,1744225831890,-852.0,0.00027005,2,"2025-04-09T19:10:31.890",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600003,1744225831899,-26.86254918,0.00027482,2,"2025-04-09T19:10:31.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600004,1744225831910,-1300.0,0.00027482,2,"2025-04-09T19:10:31.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600005,1744225831921,-251.92214903,0.00027482,2,"2025-04-09T19:10:31.921",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600006,1744225831941,-421.21530179,0.00027482,2,"2025-04-09T19:10:31.941",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600008,1744225831950,-7761.78469821,0.00027657,2,"2025-04-09T19:10:31.950",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600053,1744225832965,-202.19530179,0.00027657,2,"2025-04-09T19:10:32.965",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600054,1744225832974,-500.0,0.00027683,2,"2025-04-09T19:10:32.974",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600055,1744225832984,-1269.98870909,0.00027704,2,"2025-04-09T19:10:32.984",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600056,1744225832999,-22630.01129091,0.00027704,2,"2025-04-09T19:10:32.999",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600057,1744225833010,-196.34138022,0.00027728,2,"2025-04-09T19:10:33.010",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600058,1744225833020,-159.9,0.00027828,2,"2025-04-09T19:10:33.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600059,1744225833031,-624.00779405,0.00027835,2,"2025-04-09T19:10:33.031",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600060,1744225833042,-159.10924691,0.00027864,2,"2025-04-09T19:10:33.042",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600061,1744225833053,-150.0,0.00027865,2,"2025-04-09T19:10:33.053",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600062,1744225833063,-2044.0,0.00027865,2,"2025-04-09T19:10:33.063",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600063,1744225833074,-1286.0,0.00027865,2,"2025-04-09T19:10:33.074",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600064,1744225833085,-574.0,0.00027865,2,"2025-04-09T19:10:33.085",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600065,1744225833095,-250.0,0.00027903,2,"2025-04-09T19:10:33.095",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600066,1744225833105,-162.3,0.00028018,2,"2025-04-09T19:10:33.105",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600067,1744225833116,-162.3,0.00028053,2,"2025-04-09T19:10:33.116",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600068,1744225833126,-162.3,0.00028088,2,"2025-04-09T19:10:33.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600069,1744225833136,-7951.29842306,0.00028108,2,"2025-04-09T19:10:33.136",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600075,1744225837605,-3654.27519886,0.00028108,2,"2025-04-09T19:10:37.605",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600077,1744225837621,-316.01150826,0.00028108,2,"2025-04-09T19:10:37.621",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600080,1744225837632,-10529.74486982,0.00028108,2,"2025-04-09T19:10:37.632",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600081,1744225837642,-162.3,0.00028123,2,"2025-04-09T19:10:37.642",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600082,1744225837651,-2322.8738,0.00028137,10,"2025-04-09T19:10:37.651",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600084,1744225837660,-162.3,0.00028158,2,"2025-04-09T19:10:37.660",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600085,1744225837670,-5092.0,0.00028159,2,"2025-04-09T19:10:37.670",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600087,1744225837679,-3535.54,0.00028214,2,"2025-04-09T19:10:37.679",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600089,1744225837688,-1273.0,0.000283,2,"2025-04-09T19:10:37.688",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600090,1744225837698,-166.66,0.00028349,2,"2025-04-09T19:10:37.698",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600091,1744225837707,-302.34,0.00028571,2,"2025-04-09T19:10:37.707",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600092,1744225837717,-690.69,0.00028571,2,"2025-04-09T19:10:37.717",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600093,1744225837726,-291.77,0.00028767,2,"2025-04-09T19:10:37.726",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600094,1744225837735,-150.0,0.00028803,2,"2025-04-09T19:10:37.735",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600095,1744225837745,-510.0,0.00028849,2,"2025-04-09T19:10:37.745",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600096,1744225837754,-324.0,0.0002893,2,"2025-04-09T19:10:37.754",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600097,1744225837763,-500.0,0.00029,2,"2025-04-09T19:10:37.763",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600098,1744225837773,-1506.1865,0.0002905,2,"2025-04-09T19:10:37.773",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600099,1744225837782,-1000.0,0.00029149,2,"2025-04-09T19:10:37.782",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600100,1744225837791,-2095.93,0.0002915,2,"2025-04-09T19:10:37.791",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600101,1744225837801,-1000.0,0.00029248,2,"2025-04-09T19:10:37.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600102,1744225837810,-166.66,0.00029285,2,"2025-04-09T19:10:37.810",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600103,1744225837819,-490.0846,0.0002969,2,"2025-04-09T19:10:37.819",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600104,1744225837829,-22212.8110762,0.000297,2,"2025-04-09T19:10:37.829",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600105,1744225837838,-224.2872,0.00029744,2,"2025-04-09T19:10:37.838",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600106,1744225837848,-315.4833,0.00029744,2,"2025-04-09T19:10:37.848",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600107,1744225837857,-268.8064,0.00029744,2,"2025-04-09T19:10:37.857",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600108,1744225837867,-616.7359,0.00029744,2,"2025-04-09T19:10:37.867",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600109,1744225837876,-6148.0055,0.00029778,2,"2025-04-09T19:10:37.876",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600110,1744225837886,-1184.9798,0.00029778,2,"2025-04-09T19:10:37.886",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600111,1744225837895,-364.9361,0.00029789,2,"2025-04-09T19:10:37.895",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600112,1744225837905,-20699.7263,0.0002979,2,"2025-04-09T19:10:37.905",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600113,1744225837915,-1000.0,0.000298,2,"2025-04-09T19:10:37.915",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600114,1744225837925,-2500.0,0.000298,2,"2025-04-09T19:10:37.925",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600115,1744225837934,-7708.00045534,0.00029844,2,"2025-04-09T19:10:37.934",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600116,1744225837943,-500.0,0.00029863,2,"2025-04-09T19:10:37.943",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600117,1744225837952,-503.51890474,0.00029873,5,"2025-04-09T19:10:37.952",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600118,1744225837961,-500.0,0.00029873,5,"2025-04-09T19:10:37.961",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600119,1744225837970,-213.37,0.0002989,2,"2025-04-09T19:10:37.970",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600120,1744225837979,-213.37,0.0002989,2,"2025-04-09T19:10:37.979",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600121,1744225837988,-213.37,0.0002989,2,"2025-04-09T19:10:37.988",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600122,1744225837999,-213.37,0.0002989,2,"2025-04-09T19:10:37.999",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600123,1744225838008,-2380.3588,0.000299,2,"2025-04-09T19:10:38.008",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600124,1744225838019,-1000.0,0.000299,2,"2025-04-09T19:10:38.019",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600126,1744225838028,-2880.0317,0.000299,2,"2025-04-09T19:10:38.028",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600128,1744225838038,-9148.2544,0.000299,2,"2025-04-09T19:10:38.038",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600130,1744225838047,-30709.58265191,0.000299,2,"2025-04-09T19:10:38.047",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600133,1744225838068,-418.425,0.000299,2,"2025-04-09T19:10:38.068",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600138,1744225838106,-474.92239782,0.000299,2,"2025-04-09T19:10:38.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600140,1744225838119,-537.2227965,0.000299,2,"2025-04-09T19:10:38.119",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600143,1744225838133,-268.9475329,0.000299,2,"2025-04-09T19:10:38.133",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600145,1744225838147,-1137.33040997,0.000299,2,"2025-04-09T19:10:38.147",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600148,1744225838159,-2529.9538109,0.000299,2,"2025-04-09T19:10:38.159",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600150,1744225838170,-500.0,0.000299,2,"2025-04-09T19:10:38.170",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600152,1744225838179,-1691.2143,0.000299,2,"2025-04-09T19:10:38.179",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600153,1744225838189,-17593.6881,0.000299,2,"2025-04-09T19:10:38.189",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600156,1744225838199,-500.0,0.000299,10,"2025-04-09T19:10:38.199",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600158,1744225838208,-6982.30674889,0.000299,2,"2025-04-09T19:10:38.208",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600160,1744225838218,-4469.51794377,0.00029918,2,"2025-04-09T19:10:38.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600162,1744225838228,-213.37,0.0002998,2,"2025-04-09T19:10:38.228",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600164,1744225838237,-213.37,0.0002998,2,"2025-04-09T19:10:38.237",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600166,1744225838253,-213.37,0.0002998,2,"2025-04-09T19:10:38.253",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600168,1744225838264,-19938.94400905,0.0002999,3,"2025-04-09T19:10:38.264",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600171,1744225838285,-42582.19297735,0.0002999,3,"2025-04-09T19:10:38.285",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600173,1744225838295,-213.37,0.0002999,2,"2025-04-09T19:10:38.295",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600175,1744225838305,-213.37,0.0002999,2,"2025-04-09T19:10:38.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600177,1744225838314,-213.37,0.0002999,2,"2025-04-09T19:10:38.314",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600178,1744225838323,-150.0,0.00029999,2,"2025-04-09T19:10:38.323",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600179,1744225838331,-150.0,0.00029999,2,"2025-04-09T19:10:38.331",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600180,1744225838341,-150.0,0.00029999,2,"2025-04-09T19:10:38.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600181,1744225838350,-150.0,0.00029999,2,"2025-04-09T19:10:38.350",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600182,1744225838359,-500.0,0.00029999,2,"2025-04-09T19:10:38.359",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600183,1744225838368,-237.72599622,0.00029999,2,"2025-04-09T19:10:38.368",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600184,1744225838377,-500.0,0.00029999,2,"2025-04-09T19:10:38.377",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600185,1744225838385,-500.0,0.00029999,2,"2025-04-09T19:10:38.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600186,1744225838394,-500.0,0.00029999,2,"2025-04-09T19:10:38.394",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600187,1744225838403,-500.0,0.00029999,2,"2025-04-09T19:10:38.403",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600188,1744225838413,-294.96037414,0.00029999,2,"2025-04-09T19:10:38.413",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600189,1744225838422,-500.0,0.00029999,2,"2025-04-09T19:10:38.422",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600190,1744225838431,-331.98441168,0.00029999,2,"2025-04-09T19:10:38.431",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600191,1744225838440,-500.0,0.00029999,2,"2025-04-09T19:10:38.440",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600192,1744225838449,-500.0,0.00029999,2,"2025-04-09T19:10:38.449",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600193,1744225838458,-500.0,0.00029999,2,"2025-04-09T19:10:38.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600194,1744225838467,-500.0,0.00029999,2,"2025-04-09T19:10:38.467",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600195,1744225838475,-500.0,0.00029999,2,"2025-04-09T19:10:38.475",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600196,1744225838484,-500.0,0.00029999,2,"2025-04-09T19:10:38.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600197,1744225838497,-500.0,0.00029999,2,"2025-04-09T19:10:38.497",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600198,1744225838507,-500.0,0.00029999,2,"2025-04-09T19:10:38.507",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600199,1744225838517,-500.0,0.00029999,2,"2025-04-09T19:10:38.517",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600200,1744225838526,-500.0,0.00029999,2,"2025-04-09T19:10:38.526",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600201,1744225838535,-425.0,0.00029999,2,"2025-04-09T19:10:38.535",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600202,1744225838544,-500.0,0.00029999,2,"2025-04-09T19:10:38.544",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600203,1744225838554,-500.0,0.00029999,2,"2025-04-09T19:10:38.554",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600204,1744225838563,-500.0,0.00029999,2,"2025-04-09T19:10:38.563",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600205,1744225838571,-500.0,0.00029999,2,"2025-04-09T19:10:38.571",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600206,1744225838581,-150.0,0.00029999,2,"2025-04-09T19:10:38.581",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600207,1744225838590,-150.0,0.00029999,2,"2025-04-09T19:10:38.590",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600208,1744225838599,-22519.72117546,0.0003,2,"2025-04-09T19:10:38.599",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600209,1744225838608,-515.8428079,0.0003,2,"2025-04-09T19:10:38.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600210,1744225838618,-128733.32778813,0.0003,2,"2025-04-09T19:10:38.618",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600211,1744225838627,-235.98934091,0.0003,2,"2025-04-09T19:10:38.627",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600212,1744225838635,-194.2,0.0003,2,"2025-04-09T19:10:38.635",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600213,1744225838644,-3715.6,0.0003,3,"2025-04-09T19:10:38.644",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600214,1744225838653,-4549.7261727,0.0003,2,"2025-04-09T19:10:38.653",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600215,1744225838662,-500.0,0.0003,15,"2025-04-09T19:10:38.662",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600216,1744225838671,-150.0,0.0003,15,"2025-04-09T19:10:38.671",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600217,1744225838680,-166.76803868,0.0003,15,"2025-04-09T19:10:38.680",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600218,1744225838689,-150.0,0.0003,15,"2025-04-09T19:10:38.689",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600219,1744225838698,-500.0,0.0003,15,"2025-04-09T19:10:38.698",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600220,1744225838708,-150.0,0.0003,15,"2025-04-09T19:10:38.708",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600221,1744225838717,-212.0,0.0003,2,"2025-04-09T19:10:38.717",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600222,1744225838726,-1326.0,0.00030005,2,"2025-04-09T19:10:38.726",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600223,1744225838736,-1436.0,0.00030005,2,"2025-04-09T19:10:38.736",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600224,1744225838745,-1278.0,0.00030005,2,"2025-04-09T19:10:38.745",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600225,1744225838755,-791.0,0.00030005,2,"2025-04-09T19:10:38.755",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600226,1744225838764,-907.0,0.00030005,2,"2025-04-09T19:10:38.764",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600227,1744225838773,-544.0,0.00030005,2,"2025-04-09T19:10:38.773",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600228,1744225838782,-4143.0,0.00030005,2,"2025-04-09T19:10:38.782",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600229,1744225838791,-151.0,0.00030005,2,"2025-04-09T19:10:38.791",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600230,1744225838801,-3958.0,0.00030005,2,"2025-04-09T19:10:38.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600231,1744225838810,-504.66122378,0.00030027,15,"2025-04-09T19:10:38.810",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600232,1744225838819,-150.0,0.00030027,15,"2025-04-09T19:10:38.819",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600233,1744225838829,-150.0,0.00030027,15,"2025-04-09T19:10:38.829",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600234,1744225838837,-500.0,0.00030027,15,"2025-04-09T19:10:38.837",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600235,1744225838847,-150.0,0.00030027,15,"2025-04-09T19:10:38.847",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600236,1744225838856,-150.0,0.00030055,15,"2025-04-09T19:10:38.856",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600237,1744225838865,-150.0,0.00030055,15,"2025-04-09T19:10:38.865",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600238,1744225838874,-500.0,0.00030055,15,"2025-04-09T19:10:38.874",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600239,1744225838884,-207.07007199,0.00030055,15,"2025-04-09T19:10:38.884",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600240,1744225838893,-150.0,0.00030082,15,"2025-04-09T19:10:38.893",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600241,1744225838902,-227.4635009,0.00030082,15,"2025-04-09T19:10:38.902",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600242,1744225838911,-500.0,0.00030082,15,"2025-04-09T19:10:38.911",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600243,1744225838921,-15630.2842466,0.000301,3,"2025-04-09T19:10:38.921",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600244,1744225838930,-371.0,0.000301,2,"2025-04-09T19:10:38.930",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600245,1744225838939,-12004.24,0.0003011,2,"2025-04-09T19:10:38.939",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600246,1744225838948,-150.0,0.0003011,15,"2025-04-09T19:10:38.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600247,1744225838957,-580.8159466,0.0003011,15,"2025-04-09T19:10:38.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600248,1744225838967,-310.33098567,0.00030133,5,"2025-04-09T19:10:38.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600249,1744225838976,-152.79038469,0.00030133,5,"2025-04-09T19:10:38.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600250,1744225838986,-514.90291555,0.00030133,2,"2025-04-09T19:10:38.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600251,1744225838996,-378.67938289,0.00030133,2,"2025-04-09T19:10:38.996",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600252,1744225839005,-353.40319333,0.00030133,2,"2025-04-09T19:10:39.005",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600253,1744225839014,-291.77,0.00030136,2,"2025-04-09T19:10:39.014",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600254,1744225839024,-610.0,0.00030137,2,"2025-04-09T19:10:39.024",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600255,1744225839033,-186.83812353,0.00030137,15,"2025-04-09T19:10:39.033",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600256,1744225839043,-951.0,0.00030164,2,"2025-04-09T19:10:39.043",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600257,1744225839052,-15630.2842466,0.00030172,3,"2025-04-09T19:10:39.052",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600258,1744225839062,-503.24291531,0.00030173,5,"2025-04-09T19:10:39.062",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600259,1744225839071,-150.0,0.00030173,2,"2025-04-09T19:10:39.071",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600260,1744225839081,-151.34,0.0003018,2,"2025-04-09T19:10:39.081",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600261,1744225839090,-1030.0,0.00030184,5,"2025-04-09T19:10:39.090",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600262,1744225839099,-31260.5684932,0.0003019,3,"2025-04-09T19:10:39.099",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600263,1744225839108,-1192.59482204,0.0003019,3,"2025-04-09T19:10:39.108",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600264,1744225839120,-11639.23254626,0.0003019,3,"2025-04-09T19:10:39.120",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600265,1744225839130,-4092.59532569,0.0003019,2,"2025-04-09T19:10:39.130",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600266,1744225839138,-500.0,0.00030199,2,"2025-04-09T19:10:39.138",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600267,1744225839148,-500.0,0.00030199,2,"2025-04-09T19:10:39.148",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600268,1744225839158,-37189.5376,0.000302,2,"2025-04-09T19:10:39.158",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600269,1744225839172,-166.66,0.00030221,2,"2025-04-09T19:10:39.172",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600270,1744225839182,-500.0,0.00030259,2,"2025-04-09T19:10:39.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600271,1744225839191,-500.0,0.00030259,2,"2025-04-09T19:10:39.191",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600272,1744225839200,-12831.8273683,0.0003026,3,"2025-04-09T19:10:39.200",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600273,1744225839210,-9971.45318607,0.0003027,3,"2025-04-09T19:10:39.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600274,1744225839221,-605.21999996,0.0003027,3,"2025-04-09T19:10:39.221",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600279,1744225839428,150.0,0.00027,120,"2025-04-09T19:10:39.428",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600286,1744225839527,1000.0,0.00044173,30,"2025-04-09T19:10:39.527",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600325,1744225839895,-3349.60352491,0.0003027,3,"2025-04-09T19:10:39.895",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600337,1744225840006,-271.392,0.0003027,3,"2025-04-09T19:10:40.006",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600344,1744225840066,-465.88478005,0.0003027,3,"2025-04-09T19:10:40.066",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600356,1744225840182,-641.01223463,0.0003027,3,"2025-04-09T19:10:40.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600358,1744225840195,-325.71852098,0.0003027,3,"2025-04-09T19:10:40.195",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600360,1744225840205,-212.56266921,0.0003027,3,"2025-04-09T19:10:40.205",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600535,1744225842744,-53.7798483,0.00027005,2,"2025-04-09T19:10:42.744",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600536,1744225842764,-1066.2201517,0.00027005,2,"2025-04-09T19:10:42.764",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600537,1744225842774,-1120.0,0.00030005,2,"2025-04-09T19:10:42.774",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600538,1744225842785,-12619.26469909,0.0003027,3,"2025-04-09T19:10:42.785",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600539,1744225842796,-338.0,0.0003028,2,"2025-04-09T19:10:42.796",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600540,1744225842806,-10000.0,0.0003028,2,"2025-04-09T19:10:42.806",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600541,1744225842816,-6829.7,0.0003028,2,"2025-04-09T19:10:42.816",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600542,1744225842827,-420.84336137,0.00030286,2,"2025-04-09T19:10:42.827",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600543,1744225842836,-35.51472399,0.00030286,2,"2025-04-09T19:10:42.836",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600544,1744225842857,-125.58420296,0.00030286,2,"2025-04-09T19:10:42.857",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600545,1744225842867,-159.0,0.000303,22,"2025-04-09T19:10:42.867",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600546,1744225842878,-602.12488222,0.00030314,3,"2025-04-09T19:10:42.878",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600547,1744225842890,-15028.15936438,0.00030314,3,"2025-04-09T19:10:42.890",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600548,1744225842900,-151.34,0.00030342,2,"2025-04-09T19:10:42.900",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600549,1744225842910,-12831.8273683,0.00030351,3,"2025-04-09T19:10:42.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600550,1744225842921,-15630.2842466,0.00030362,3,"2025-04-09T19:10:42.921",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600551,1744225842931,-12831.8273683,0.00030362,3,"2025-04-09T19:10:42.931",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600552,1744225842941,-12831.8273683,0.00030369,3,"2025-04-09T19:10:42.941",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600553,1744225842951,-500.0,0.00030371,2,"2025-04-09T19:10:42.951",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600554,1744225842962,-500.0,0.00030371,2,"2025-04-09T19:10:42.962",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600555,1744225842972,-31260.5684932,0.00030372,3,"2025-04-09T19:10:42.972",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600556,1744225842986,-12831.8273683,0.00030372,3,"2025-04-09T19:10:42.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600557,1744225842996,-151.34,0.00030372,2,"2025-04-09T19:10:42.996",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600558,1744225843008,-151.0,0.00030379,2,"2025-04-09T19:10:43.008",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600559,1744225843018,-150.0,0.0003038,2,"2025-04-09T19:10:43.018",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600560,1744225843029,-150.0,0.0003038,2,"2025-04-09T19:10:43.029",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600561,1744225843039,-1057.36915759,0.0003038,2,"2025-04-09T19:10:43.039",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600562,1744225843049,-15995.07894318,0.0003038,2,"2025-04-09T19:10:43.049",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600563,1744225843059,-500.0,0.00030381,2,"2025-04-09T19:10:43.059",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600569,1744225843343,-500.0,0.00030381,2,"2025-04-09T19:10:43.343",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600570,1744225843367,-12831.8273683,0.00030381,3,"2025-04-09T19:10:43.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600571,1744225843376,-46890.8527398,0.00030382,3,"2025-04-09T19:10:43.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600572,1744225843385,-38495.4821048,0.00030382,3,"2025-04-09T19:10:43.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600573,1744225843394,-500.0,0.00030391,2,"2025-04-09T19:10:43.394",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600574,1744225843403,-500.0,0.00030391,2,"2025-04-09T19:10:43.403",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600575,1744225843412,-500.0,0.00030391,2,"2025-04-09T19:10:43.412",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600576,1744225843421,-500.0,0.00030391,2,"2025-04-09T19:10:43.421",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600577,1744225843430,-500.0,0.00030391,2,"2025-04-09T19:10:43.430",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600578,1744225843439,-500.0,0.00030391,2,"2025-04-09T19:10:43.439",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600579,1744225843448,-500.0,0.00030391,2,"2025-04-09T19:10:43.448",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600580,1744225843457,-500.0,0.00030391,2,"2025-04-09T19:10:43.457",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600581,1744225843466,-500.0,0.00030391,2,"2025-04-09T19:10:43.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600582,1744225843475,-500.0,0.00030391,2,"2025-04-09T19:10:43.475",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600583,1744225843485,-91574.32687635,0.00030392,2,"2025-04-09T19:10:43.485",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600584,1744225843494,-2000.0,0.000304,4,"2025-04-09T19:10:43.494",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600585,1744225843504,-150.0,0.000304,2,"2025-04-09T19:10:43.504",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600586,1744225843514,-592.0023,0.000304,2,"2025-04-09T19:10:43.514",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600587,1744225843523,-2046.535636,0.0003041,4,"2025-04-09T19:10:43.523",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600588,1744225843532,-500.0,0.000305,5,"2025-04-09T19:10:43.532",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600589,1744225843542,-324.0,0.0003053,2,"2025-04-09T19:10:43.542",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600590,1744225843551,-400.62817013,0.00030531,5,"2025-04-09T19:10:43.551",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600591,1744225843560,-625.60855947,0.00030531,5,"2025-04-09T19:10:43.560",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600592,1744225843569,-2000.0,0.0003062,5,"2025-04-09T19:10:43.569",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600593,1744225843579,-151.34,0.00030823,2,"2025-04-09T19:10:43.579",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600594,1744225843588,-22212.81107612,0.00030833,2,"2025-04-09T19:10:43.588",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600595,1744225843597,-12831.8273683,0.00030846,3,"2025-04-09T19:10:43.597",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600596,1744225843606,-15630.2842466,0.00030855,3,"2025-04-09T19:10:43.606",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600597,1744225843614,-150.0,0.00030865,2,"2025-04-09T19:10:43.614",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600598,1744225843624,-2044.0,0.00030865,2,"2025-04-09T19:10:43.624",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600599,1744225843633,-1286.0,0.00030865,2,"2025-04-09T19:10:43.633",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600600,1744225843642,-574.0,0.00030865,2,"2025-04-09T19:10:43.642",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600601,1744225843651,-500.0,0.00030893,2,"2025-04-09T19:10:43.651",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600602,1744225843661,-1000.0,0.000309,11,"2025-04-09T19:10:43.661",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600603,1744225843670,-500.0,0.00030903,2,"2025-04-09T19:10:43.670",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600604,1744225843679,-500.0,0.00031,2,"2025-04-09T19:10:43.679",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600605,1744225843688,-550.0,0.00031,2,"2025-04-09T19:10:43.688",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600606,1744225843697,-6982.30674882,0.00031011,2,"2025-04-09T19:10:43.697",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600607,1744225843706,-4578.20559938,0.0003106,3,"2025-04-09T19:10:43.706",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600613,1744225845582,-855.65800931,0.0003106,3,"2025-04-09T19:10:45.582",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600614,1744225845758,-4031.71987,0.0003106,3,"2025-04-09T19:10:45.758",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600615,1744225845839,-817.7,0.0003106,3,"2025-04-09T19:10:45.839",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600616,1744225845850,-1207.92329472,0.0003106,3,"2025-04-09T19:10:45.850",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600617,1744225845861,-382.44644005,0.0003106,3,"2025-04-09T19:10:45.861",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600618,1744225845872,-958.17415484,0.0003106,3,"2025-04-09T19:10:45.872",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600619,1744225845882,-355.29444072,0.00031063,2,"2025-04-09T19:10:45.882",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600620,1744225845891,-8402.72571038,0.00031071,3,"2025-04-09T19:10:45.891",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600626,1744225851726,1000.0,0.00044173,60,"2025-04-09T19:10:51.726",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600627,1744225864464,1000.0,0.00044173,30,"2025-04-09T19:11:04.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600628,1744225877705,1000.0,0.00044173,30,"2025-04-09T19:11:17.705",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600629,1744225890024,1000.0,0.00044173,60,"2025-04-09T19:11:30.024",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600630,1744225902803,1000.0,0.00044173,30,"2025-04-09T19:11:42.803",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600631,1744225915639,1000.0,0.00044173,30,"2025-04-09T19:11:55.639",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600634,1744225928133,500.0,0.00044173,30,"2025-04-09T19:12:08.133",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600635,1744225928631,1000.0,0.00044173,60,"2025-04-09T19:12:08.631",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600636,1744225928747,518.5,0.00044173,30,"2025-04-09T19:12:08.747",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600637,1744225929356,537.6845,0.00044173,30,"2025-04-09T19:12:09.356",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600638,1744225930004,557.5788265,0.00044173,30,"2025-04-09T19:12:10.004",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600639,1744225931881,578.20924308,0.00044173,30,"2025-04-09T19:12:11.881",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600640,1744225931992,599.60298507,0.00044173,30,"2025-04-09T19:12:11.992",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600641,1744225932117,621.78829552,0.00044173,30,"2025-04-09T19:12:12.117",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600642,1744225932759,644.79446246,0.00044173,30,"2025-04-09T19:12:12.759",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600643,1744225933361,668.65185757,0.00044173,30,"2025-04-09T19:12:13.361",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600644,1744225934537,693.3919763,0.00044173,30,"2025-04-09T19:12:14.537",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600645,1744225935170,719.04747942,0.00044173,30,"2025-04-09T19:12:15.170",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600646,1744225935808,745.65223616,0.00044173,30,"2025-04-09T19:12:15.808",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600647,1744225936478,773.2413689,0.00044173,30,"2025-04-09T19:12:16.478",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600648,1744225937103,801.85129955,0.00044173,30,"2025-04-09T19:12:17.103",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600649,1744225937715,831.51979763,0.00044173,30,"2025-04-09T19:12:17.715",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600650,1744225938373,862.28603014,0.00044173,30,"2025-04-09T19:12:18.373",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600651,1744225938984,894.19061326,0.00044173,30,"2025-04-09T19:12:18.984",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600652,1744225939627,927.27566595,0.00044173,30,"2025-04-09T19:12:19.627",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600653,1744225940259,961.58486559,0.00044173,30,"2025-04-09T19:12:20.259",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600654,1744225940900,961.58486559,0.00044173,30,"2025-04-09T19:12:20.900",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600655,1744225942289,1000.0,0.00044173,120,"2025-04-09T19:12:22.289",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600656,1744225942369,50000.0,0.00044173,30,"2025-04-09T19:12:22.369",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600657,1744225946501,50000.0,0.00044173,31,"2025-04-09T19:12:26.501",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600658,1744225948446,200.0,0.00044173,30,"2025-04-09T19:12:28.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600659,1744225949069,207.4,0.00044173,30,"2025-04-09T19:12:29.069",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600660,1744225949707,215.0738,0.00044173,30,"2025-04-09T19:12:29.707",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600661,1744225950145,50000.0,0.00044173,32,"2025-04-09T19:12:30.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600662,1744225950334,223.0315306,0.00044173,30,"2025-04-09T19:12:30.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600663,1744225950973,231.28369723,0.00044173,30,"2025-04-09T19:12:30.973",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600664,1744225951970,239.84119403,0.00044173,30,"2025-04-09T19:12:31.970",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600665,1744225954313,248.71531821,0.00044173,30,"2025-04-09T19:12:34.313",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600666,1744225954661,257.91778498,0.00044173,30,"2025-04-09T19:12:34.661",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600667,1744225954757,50000.0,0.00044173,33,"2025-04-09T19:12:34.757",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600668,1744225954943,267.46074303,0.00044173,30,"2025-04-09T19:12:34.943",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600669,1744225954985,1000.0,0.00044173,30,"2025-04-09T19:12:34.985",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600670,1744225955112,277.35679052,0.00044173,30,"2025-04-09T19:12:35.112",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600671,1744225955633,287.61899177,0.00044173,30,"2025-04-09T19:12:35.633",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600672,1744225956253,298.26089446,0.00044173,30,"2025-04-09T19:12:36.253",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600673,1744225956948,309.29654756,0.00044173,30,"2025-04-09T19:12:36.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600674,1744225957551,320.74051982,0.00044173,30,"2025-04-09T19:12:37.551",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600675,1744225957663,50000.0,0.00044173,34,"2025-04-09T19:12:37.663",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600676,1744225958143,332.60791905,0.00044173,30,"2025-04-09T19:12:38.143",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600677,1744225958817,344.91441206,0.00044173,30,"2025-04-09T19:12:38.817",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600678,1744225959549,357.6762453,0.00044173,30,"2025-04-09T19:12:39.549",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600679,1744225960094,370.91026638,0.00044173,30,"2025-04-09T19:12:40.094",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600680,1744225960697,384.63394623,0.00044173,30,"2025-04-09T19:12:40.697",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600681,1744225961316,384.63394623,0.00044173,30,"2025-04-09T19:12:41.316",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600682,1744225966079,150.0,0.00044168,30,"2025-04-09T19:12:46.079",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600683,1744225966382,206.2,0.00044168,30,"2025-04-09T19:12:46.382",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600684,1744225966681,206.2,0.00044168,30,"2025-04-09T19:12:46.681",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600685,1744225967036,1000.0,0.00044168,60,"2025-04-09T19:12:47.036",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600686,1744225972281,50000.0,0.00044168,30,"2025-04-09T19:12:52.281",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600687,1744225975999,50000.0,0.00044168,31,"2025-04-09T19:12:55.999",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600688,1744225979808,1000.0,0.00044168,30,"2025-04-09T19:12:59.808",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600689,1744225979864,50000.0,0.00044168,32,"2025-04-09T19:12:59.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600690,1744225983880,50000.0,0.00044168,33,"2025-04-09T19:13:03.880",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600691,1744225987509,50000.0,0.00044168,34,"2025-04-09T19:13:07.509",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600692,1744225992582,1000.0,0.00044168,120,"2025-04-09T19:13:12.582",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600693,1744226005363,1000.0,0.00044168,60,"2025-04-09T19:13:25.363",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600694,1744226018538,1000.0,0.00044168,30,"2025-04-09T19:13:38.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600695,1744226030932,1000.0,0.00044168,60,"2025-04-09T19:13:50.932",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600696,1744226043812,1307.3,0.00044168,30,"2025-04-09T19:14:03.812",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600697,1744226228344,500.0,0.00044168,30,"2025-04-09T19:17:08.344",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600698,1744226228970,518.5,0.00044168,30,"2025-04-09T19:17:08.970",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600699,1744226229597,537.6845,0.00044168,30,"2025-04-09T19:17:09.597",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600700,1744226230217,537.6845,0.00044168,30,"2025-04-09T19:17:10.217",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600701,1744226237285,200.0,0.00044168,30,"2025-04-09T19:17:17.285",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600702,1744226237916,207.4,0.00044168,30,"2025-04-09T19:17:17.916",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600703,1744226238533,215.0738,0.00044168,30,"2025-04-09T19:17:18.533",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600704,1744226239146,223.0315306,0.00044168,30,"2025-04-09T19:17:19.146",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600705,1744226239772,231.28369723,0.00044168,30,"2025-04-09T19:17:19.772",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600706,1744226240392,239.84119403,0.00044168,30,"2025-04-09T19:17:20.392",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600707,1744226241016,248.71531821,0.00044168,30,"2025-04-09T19:17:21.016",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600708,1744226241626,257.91778498,0.00044168,30,"2025-04-09T19:17:21.626",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600709,1744226242248,267.46074303,0.00044168,30,"2025-04-09T19:17:22.248",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600710,1744226243042,277.35679052,0.00044168,30,"2025-04-09T19:17:23.042",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600711,1744226243539,287.61899177,0.00044168,30,"2025-04-09T19:17:23.539",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600712,1744226244216,298.26089446,0.00044168,30,"2025-04-09T19:17:24.216",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600713,1744226244831,309.29654756,0.00044168,30,"2025-04-09T19:17:24.831",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600714,1744226246079,320.74051982,0.00044168,30,"2025-04-09T19:17:26.079",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600715,1744226246365,332.60791905,0.00044168,30,"2025-04-09T19:17:26.365",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600716,1744226246857,344.91441206,0.00044168,30,"2025-04-09T19:17:26.857",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600717,1744226247591,357.6762453,0.00044168,30,"2025-04-09T19:17:27.591",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600718,1744226248466,370.91026638,0.00044168,30,"2025-04-09T19:17:28.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600719,1744226248862,384.63394623,0.00044168,30,"2025-04-09T19:17:28.862",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600720,1744226249537,384.63394623,0.00044168,30,"2025-04-09T19:17:29.537",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600731,1744226710368,166.24683142,0.00044164,120,"2025-04-09T19:25:10.368",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600732,1744226711229,511.41306486,0.00044164,30,"2025-04-09T19:25:11.229",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600733,1744226712549,382.21755065,0.00044164,30,"2025-04-09T19:25:12.549",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600734,1744226713242,949.22448301,0.00044164,91,"2025-04-09T19:25:13.242",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600735,1744226714365,714.88246013,0.00044164,30,"2025-04-09T19:25:14.365",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600736,1744226715502,876.77861003,0.00044164,30,"2025-04-09T19:25:15.502",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600737,1744226716669,1000.0,0.00044164,30,"2025-04-09T19:25:16.669",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600738,1744226721526,395.07500688,0.00044164,120,"2025-04-09T19:25:21.526",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600739,1744226722442,557.32480695,0.00044164,120,"2025-04-09T19:25:22.442",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600740,1744226724558,739.87285424,0.00044164,30,"2025-04-09T19:25:24.558",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600741,1744226729448,1751.06651343,0.00044164,30,"2025-04-09T19:25:29.448",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600742,1744226730136,946.96330322,0.00044164,30,"2025-04-09T19:25:30.136",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600743,1744226730503,500.0,0.00044164,30,"2025-04-09T19:25:30.503",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600744,1744226740082,332.21356081,0.00044164,120,"2025-04-09T19:25:40.082",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600745,1744226745455,207.21475664,0.00044164,30,"2025-04-09T19:25:45.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600746,1744226746321,157.52905982,0.00044164,120,"2025-04-09T19:25:46.321",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600747,1744226749120,365.99859813,0.00044164,120,"2025-04-09T19:25:49.120",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600748,1744226752734,858.81319652,0.00044164,30,"2025-04-09T19:25:52.734",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600749,1744226760470,867.02718882,0.00044164,30,"2025-04-09T19:26:00.470",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600750,1744226763572,1318.44385445,0.00044164,90,"2025-04-09T19:26:03.572",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600751,1744226765864,172.11457581,0.00044164,120,"2025-04-09T19:26:05.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600752,1744226770309,933.91038548,0.00044164,30,"2025-04-09T19:26:10.309",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600753,1744226770832,825.87028649,0.00044164,120,"2025-04-09T19:26:10.832",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600754,1744226772830,726.14603503,0.00044164,60,"2025-04-09T19:26:12.830",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600755,1744226775945,516.11012548,0.00044164,30,"2025-04-09T19:26:15.945",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600756,1744226776005,209.02852827,0.00044164,30,"2025-04-09T19:26:16.005",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600757,1744226776776,964.81291771,0.00044164,30,"2025-04-09T19:26:16.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600758,1744226777210,286.17794012,0.00044164,120,"2025-04-09T19:26:17.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600759,1744226779766,208.84709069,0.00044164,120,"2025-04-09T19:26:19.766",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600760,1744226783776,511.84730535,0.00044164,120,"2025-04-09T19:26:23.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600761,1744226787032,1015.73399591,0.00044164,30,"2025-04-09T19:26:27.032",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600762,1744226794464,352.63592078,0.00044164,30,"2025-04-09T19:26:34.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600763,1744226795399,365.22927991,0.00044164,60,"2025-04-09T19:26:35.399",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600765,1744226806649,705.61218643,0.00044164,120,"2025-04-09T19:26:46.649",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600766,1744226808131,374.08594938,0.00044164,30,"2025-04-09T19:26:48.131",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600767,1744226808765,206.937395,0.00044164,30,"2025-04-09T19:26:48.765",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600768,1744226817563,406.72807994,0.00044164,120,"2025-04-09T19:26:57.563",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600770,1744226825545,327.01907004,0.00044164,120,"2025-04-09T19:27:05.545",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600771,1744226825608,197.71108196,0.00044164,120,"2025-04-09T19:27:05.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600773,1744226830429,426.74868322,0.00044164,30,"2025-04-09T19:27:10.429",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600774,1744226833992,200.0,0.00044164,30,"2025-04-09T19:27:13.992",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600775,1744226834629,207.4,0.00044164,30,"2025-04-09T19:27:14.629",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600776,1744226835272,215.0738,0.00044164,30,"2025-04-09T19:27:15.272",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600777,1744226836224,223.0315306,0.00044164,30,"2025-04-09T19:27:16.224",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600778,1744226836612,231.28369723,0.00044164,30,"2025-04-09T19:27:16.612",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600779,1744226837144,239.84119403,0.00044164,30,"2025-04-09T19:27:17.144",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600780,1744226837795,248.71531821,0.00044164,30,"2025-04-09T19:27:17.795",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600781,1744226838187,1158.71482108,0.00044164,120,"2025-04-09T19:27:18.187",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600782,1744226838775,257.91778498,0.00044164,30,"2025-04-09T19:27:18.775",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600783,1744226839048,267.46074303,0.00044164,30,"2025-04-09T19:27:19.048",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600784,1744226839669,277.35679052,0.00044164,30,"2025-04-09T19:27:19.669",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600785,1744226840307,287.61899177,0.00044164,30,"2025-04-09T19:27:20.307",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600786,1744226840944,298.26089446,0.00044164,30,"2025-04-09T19:27:20.944",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600787,1744226841597,309.29654756,0.00044164,30,"2025-04-09T19:27:21.597",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600788,1744226842258,320.74051982,0.00044164,30,"2025-04-09T19:27:22.258",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600789,1744226842864,332.60791905,0.00044164,30,"2025-04-09T19:27:22.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600790,1744226843467,344.91441206,0.00044164,30,"2025-04-09T19:27:23.467",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600791,1744226844078,357.6762453,0.00044164,30,"2025-04-09T19:27:24.078",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600792,1744226844727,370.91026638,0.00044164,30,"2025-04-09T19:27:24.727",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600793,1744226845398,384.63394623,0.00044164,30,"2025-04-09T19:27:25.398",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600794,1744226846019,384.63394623,0.00044164,30,"2025-04-09T19:27:26.019",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600795,1744226854864,1015.5753051,0.00044164,30,"2025-04-09T19:27:34.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600797,1744226865824,187.09407126,0.00044164,120,"2025-04-09T19:27:45.824",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600798,1744226871911,332.61504763,0.00044164,120,"2025-04-09T19:27:51.911",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600801,1744226872829,425.2215861,0.00044164,30,"2025-04-09T19:27:52.829",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600802,1744226873305,1084.78978454,0.00044164,120,"2025-04-09T19:27:53.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600803,1744226873670,507.79272314,0.00044164,120,"2025-04-09T19:27:53.670",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600804,1744226874568,613.24260533,0.00044164,30,"2025-04-09T19:27:54.568",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600805,1744226876350,431.19462574,0.00044164,30,"2025-04-09T19:27:56.350",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600806,1744226877750,2351.92967836,0.00044164,30,"2025-04-09T19:27:57.750",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600807,1744226881305,407.27134154,0.00044164,30,"2025-04-09T19:28:01.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600808,1744226885384,390.80416693,0.00044164,30,"2025-04-09T19:28:05.384",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600809,1744226886458,3726.19723933,0.00015,2,"2025-04-09T19:28:06.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600810,1744226886488,3726.19723933,0.00015,2,"2025-04-09T19:28:06.488",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600811,1744226886523,3726.19723933,0.00015,2,"2025-04-09T19:28:06.523",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600812,1744226886554,3726.19723933,0.00015,2,"2025-04-09T19:28:06.554",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600813,1744226886583,3726.19723933,0.00015,2,"2025-04-09T19:28:06.583",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600814,1744226886611,3726.19723933,0.00015,2,"2025-04-09T19:28:06.611",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600815,1744226886641,3726.19723933,0.00015,2,"2025-04-09T19:28:06.641",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600816,1744226886670,3726.19723933,0.00015,2,"2025-04-09T19:28:06.670",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600817,1744226886698,3726.19723933,0.00015,2,"2025-04-09T19:28:06.698",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600818,1744226886724,3726.19723933,0.00015,2,"2025-04-09T19:28:06.724",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600819,1744226889257,954.1938291,0.00044164,120,"2025-04-09T19:28:09.257",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600820,1744226890300,382.0808584,0.00044164,120,"2025-04-09T19:28:10.300",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600821,1744226892281,202.27997373,0.00044164,60,"2025-04-09T19:28:12.281",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600822,1744226895593,887.46871662,0.00044164,30,"2025-04-09T19:28:15.593",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600823,1744226896289,742.33909381,0.00044164,120,"2025-04-09T19:28:16.289",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600825,1744226913665,426.64421845,0.00044164,120,"2025-04-09T19:28:33.665",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600826,1744226913882,380.84009937,0.00044164,120,"2025-04-09T19:28:33.882",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600827,1744226914877,1001.55529891,0.00044164,120,"2025-04-09T19:28:34.877",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600828,1744226914920,708.11155587,0.00044164,120,"2025-04-09T19:28:34.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600829,1744226915182,200.42209696,0.00044164,60,"2025-04-09T19:28:35.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600830,1744226916558,943.98625285,0.00044164,38,"2025-04-09T19:28:36.558",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600831,1744226920004,2005.29608042,0.00044164,30,"2025-04-09T19:28:40.004",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600832,1744226923196,1468.57687284,0.00044164,30,"2025-04-09T19:28:43.196",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600833,1744226923906,2099.44896649,0.00044164,120,"2025-04-09T19:28:43.906",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600834,1744226924605,1188.57335927,0.00044164,120,"2025-04-09T19:28:44.605",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600835,1744226924732,1101.17629213,0.00044164,120,"2025-04-09T19:28:44.732",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600836,1744226925322,2203.81413998,0.00044164,30,"2025-04-09T19:28:45.322",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600839,1744226926415,-1045.81227433,0.000149,2,"2025-04-09T19:28:46.415",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600842,1744226926447,-3089.89757337,0.00015,2,"2025-04-09T19:28:46.447",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600846,1744226926502,-6039.08421779,0.00015,2,"2025-04-09T19:28:46.502",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600848,1744226927388,981.14658349,0.00044164,120,"2025-04-09T19:28:47.388",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600849,1744226928311,211.22210121,0.00044164,120,"2025-04-09T19:28:48.311",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600850,1744226929473,262.99221919,0.00044164,30,"2025-04-09T19:28:49.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600851,1744226930007,508.42647731,0.00044164,120,"2025-04-09T19:28:50.007",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600852,1744226930581,200.6069396,0.00044164,120,"2025-04-09T19:28:50.581",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600853,1744226930834,606.07822325,0.00044164,120,"2025-04-09T19:28:50.834",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600854,1744226930889,428.54280114,0.00044164,30,"2025-04-09T19:28:50.889",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600855,1744226931199,520.521174,0.00028,60,"2025-04-09T19:28:51.199",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600856,1744226933794,1240.86808228,0.00044164,30,"2025-04-09T19:28:53.794",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600857,1744226951320,-300.0,0.00014999,2,"2025-04-09T19:29:11.320",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600859,1744226951353,-5942.5800991,0.00015,2,"2025-04-09T19:29:11.353",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600860,1744226951409,-5383.80396548,0.00015,2,"2025-04-09T19:29:11.409",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600862,1744226970136,-3492.6300882,0.0001499,2,"2025-04-09T19:29:30.136",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600863,1744226970158,-972.0256878,0.00015,2,"2025-04-09T19:29:30.158",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600864,1744226976496,-1655.36613657,0.00015,2,"2025-04-09T19:29:36.496",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600865,1744227001716,-6508.21510312,0.0001499,2,"2025-04-09T19:30:01.716",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600866,1744227001755,-3161.71479224,0.0001499,2,"2025-04-09T19:30:01.755",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600867,1744227005090,610.0,0.00044164,31,"2025-04-09T19:30:05.090",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600868,1744227005473,610.0,0.00044164,31,"2025-04-09T19:30:05.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600869,1744227005909,612.0,0.00044164,31,"2025-04-09T19:30:05.909",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600870,1744227006341,610.0,0.00044164,31,"2025-04-09T19:30:06.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600879,1744227031796,-300.0,0.00014989,2,"2025-04-09T19:30:31.796",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600880,1744227031806,-246.70831491,0.0001499,2,"2025-04-09T19:30:31.806",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600881,1744227031906,-27355.25731993,0.0001499,2,"2025-04-09T19:30:31.906",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600882,1744227031915,-3553.90385665,0.00015,2,"2025-04-09T19:30:31.915",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600883,1744227031925,-420.0,0.00016405,2,"2025-04-09T19:30:31.925",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600884,1744227031934,-587.0,0.00017954,2,"2025-04-09T19:30:31.934",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600885,1744227031944,-400.0,0.000195,7,"2025-04-09T19:30:31.944",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600886,1744227031954,-900.0,0.000196,7,"2025-04-09T19:30:31.954",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600887,1744227031963,-1400.0,0.000197,7,"2025-04-09T19:30:31.963",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600888,1744227031972,-1800.0,0.000198,7,"2025-04-09T19:30:31.972",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600889,1744227031983,-5585.84539911,0.000199,2,"2025-04-09T19:30:31.983",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600890,1744227031992,-420.84336137,0.000199,2,"2025-04-09T19:30:31.992",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600891,1744227032001,-2300.0,0.000199,7,"2025-04-09T19:30:32.001",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600892,1744227032011,-17819.03341318,0.000199,2,"2025-04-09T19:30:32.011",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600893,1744227032020,-263.21110796,0.000199,2,"2025-04-09T19:30:32.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600894,1744227032029,-759.42610028,0.000199,2,"2025-04-09T19:30:32.029",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600895,1744227032038,-25847.11345734,0.000199,2,"2025-04-09T19:30:32.038",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600896,1744227032048,-181.92149554,0.000199,2,"2025-04-09T19:30:32.048",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600897,1744227032058,-934.1242,0.000199,2,"2025-04-09T19:30:32.058",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600898,1744227032071,-1553.50792145,0.000199,2,"2025-04-09T19:30:32.071",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600899,1744227032080,-1553.50792145,0.000199,2,"2025-04-09T19:30:32.080",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600900,1744227032089,-504.35525356,0.00019973,2,"2025-04-09T19:30:32.089",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600901,1744227032099,-378.79,0.0001999,2,"2025-04-09T19:30:32.099",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600902,1744227032108,-378.79,0.0001999,2,"2025-04-09T19:30:32.108",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600903,1744227032117,-2245.26,0.0001999,2,"2025-04-09T19:30:32.117",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600904,1744227032127,-2245.26,0.0001999,2,"2025-04-09T19:30:32.127",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600906,1744227032136,-258.62964526,0.0001999,2,"2025-04-09T19:30:32.136",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600908,1744227032145,-258.62964526,0.0001999,2,"2025-04-09T19:30:32.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600909,1744227032163,-18470.38,0.00019999,2,"2025-04-09T19:30:32.163",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600911,1744227032172,-166.40819735,0.00019999,2,"2025-04-09T19:30:32.172",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600913,1744227032182,-206.4722619,0.00019999,2,"2025-04-09T19:30:32.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600915,1744227032192,-500.0,0.00019999,2,"2025-04-09T19:30:32.192",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600917,1744227032201,-500.0,0.00019999,2,"2025-04-09T19:30:32.201",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600919,1744227032210,-500.0,0.00019999,2,"2025-04-09T19:30:32.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600921,1744227032219,-500.0,0.00019999,2,"2025-04-09T19:30:32.219",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600924,1744227032228,-500.0,0.00019999,2,"2025-04-09T19:30:32.228",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600927,1744227032237,-500.0,0.00019999,2,"2025-04-09T19:30:32.237",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600930,1744227032246,-500.0,0.00019999,2,"2025-04-09T19:30:32.246",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600933,1744227032255,-500.0,0.00019999,2,"2025-04-09T19:30:32.255",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600936,1744227032264,-379.88908818,0.00019999,2,"2025-04-09T19:30:32.264",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600939,1744227032273,-500.0,0.00019999,2,"2025-04-09T19:30:32.273",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600942,1744227032282,-500.0,0.00019999,2,"2025-04-09T19:30:32.282",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600945,1744227032291,-500.0,0.00019999,2,"2025-04-09T19:30:32.291",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600948,1744227032301,-500.0,0.00019999,2,"2025-04-09T19:30:32.301",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600951,1744227032310,-500.0,0.00019999,2,"2025-04-09T19:30:32.310",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600954,1744227032319,-500.0,0.00019999,2,"2025-04-09T19:30:32.319",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600956,1744227032328,-500.0,0.00019999,2,"2025-04-09T19:30:32.328",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600959,1744227032338,-500.0,0.00019999,2,"2025-04-09T19:30:32.338",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600962,1744227032348,-500.0,0.00019999,2,"2025-04-09T19:30:32.348",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600965,1744227032358,-200.0,0.00019999,2,"2025-04-09T19:30:32.358",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600968,1744227032367,-512875.44035423,0.0002,2,"2025-04-09T19:30:32.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600972,1744227032379,-8837.3766183,0.0002,2,"2025-04-09T19:30:32.379",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600977,1744227032399,-252.2,0.0002,2,"2025-04-09T19:30:32.399",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600979,1744227032409,-5665.94681714,0.0002,2,"2025-04-09T19:30:32.409",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600981,1744227032421,-872.32,0.0002,2,"2025-04-09T19:30:32.421",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600985,1744227032441,-82230.91095222,0.0002,2,"2025-04-09T19:30:32.441",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357600988,1744227032452,-1776.5946,0.0002,2,"2025-04-09T19:30:32.452",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601097,1744227037798,-344.81161352,0.0001499,2,"2025-04-09T19:30:37.798",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601098,1744227037810,-2403.78704119,0.0001499,2,"2025-04-09T19:30:37.810",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601099,1744227037907,-11373.34699233,0.0001499,2,"2025-04-09T19:30:37.907",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601100,1744227037964,-30541.842756,0.0001499,2,"2025-04-09T19:30:37.964",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601101,1744227037976,-156108.75020216,0.0001499,2,"2025-04-09T19:30:37.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601102,1744227037986,-303.03,0.0001999,2,"2025-04-09T19:30:37.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601103,1744227037996,-303.03,0.0001999,2,"2025-04-09T19:30:37.996",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601104,1744227038006,-303.03,0.0001999,2,"2025-04-09T19:30:38.006",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601105,1744227038015,-303.03,0.0001999,2,"2025-04-09T19:30:38.015",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601106,1744227038025,-303.03,0.0001999,2,"2025-04-09T19:30:38.025",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601107,1744227038035,-303.03,0.0001999,2,"2025-04-09T19:30:38.035",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601108,1744227038045,-303.03,0.0001999,2,"2025-04-09T19:30:38.045",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601109,1744227038055,-303.03,0.0001999,2,"2025-04-09T19:30:38.055",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601110,1744227038064,-303.03,0.0001999,2,"2025-04-09T19:30:38.064",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601111,1744227038074,-303.03,0.0001999,2,"2025-04-09T19:30:38.074",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601112,1744227038085,-703424.05807105,0.0002,2,"2025-04-09T19:30:38.085",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601113,1744227038097,-2771.3390308,0.0002,2,"2025-04-09T19:30:38.097",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601114,1744227038109,-31368.87052349,0.0002,2,"2025-04-09T19:30:38.109",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601115,1744227038120,-2201.85814334,0.0002,2,"2025-04-09T19:30:38.120",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601117,1744227038132,-6206.67954503,0.0002,2,"2025-04-09T19:30:38.132",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601118,1744227038143,-1675.21509985,0.0002,2,"2025-04-09T19:30:38.143",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601119,1744227038155,-2159.80967794,0.0002,2,"2025-04-09T19:30:38.155",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601120,1744227038166,-1852.66210976,0.0002,2,"2025-04-09T19:30:38.166",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601121,1744227038190,-14379.67001598,0.0002,2,"2025-04-09T19:30:38.190",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601122,1744227038202,-823.69,0.0002,2,"2025-04-09T19:30:38.202",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601123,1744227038218,-17981.71839985,0.0002,2,"2025-04-09T19:30:38.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601127,1744227040160,-39982.73642784,0.0002,2,"2025-04-09T19:30:40.160",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601128,1744227040193,-865.69094875,0.0002,2,"2025-04-09T19:30:40.193",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601129,1744227040234,-451.2255,0.0002,2,"2025-04-09T19:30:40.234",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601130,1744227040276,-487.84552266,0.0002,2,"2025-04-09T19:30:40.276",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601155,1744227042942,-824000.00000002,0.0002,2,"2025-04-09T19:30:42.942",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601156,1744227042954,-894.78695224,0.0002,2,"2025-04-09T19:30:42.954",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601157,1744227042970,-1883.59137584,0.0002,2,"2025-04-09T19:30:42.970",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601158,1744227043000,-109080.74621313,0.0002,2,"2025-04-09T19:30:43.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601159,1744227043013,-987.26933366,0.0002,2,"2025-04-09T19:30:43.013",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601160,1744227043057,-833353.72380727,0.0002,2,"2025-04-09T19:30:43.057",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601177,1744227045801,-9933.3338244,0.0002,2,"2025-04-09T19:30:45.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601180,1744227046093,-24814.97110989,0.0002,2,"2025-04-09T19:30:46.093",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601181,1744227046151,-388.7499999,0.0002,2,"2025-04-09T19:30:46.151",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601182,1744227046163,-133057.99605958,0.0002,2,"2025-04-09T19:30:46.163",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601186,1744227049289,264.7367254,0.00044164,120,"2025-04-09T19:30:49.289",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601189,1744227133469,200.0,0.00044164,30,"2025-04-09T19:32:13.469",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601190,1744227133782,207.4,0.00044164,30,"2025-04-09T19:32:13.782",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601191,1744227134418,215.0738,0.00044164,30,"2025-04-09T19:32:14.418",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601192,1744227135051,223.0315306,0.00044164,30,"2025-04-09T19:32:15.051",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601193,1744227135630,231.28369723,0.00044164,30,"2025-04-09T19:32:15.630",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601194,1744227136665,239.84119403,0.00044164,30,"2025-04-09T19:32:16.665",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601195,1744227136863,248.71531821,0.00044164,30,"2025-04-09T19:32:16.863",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601196,1744227137466,257.91778498,0.00044164,30,"2025-04-09T19:32:17.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601197,1744227138403,267.46074303,0.00044164,30,"2025-04-09T19:32:18.403",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601198,1744227138746,277.35679052,0.00044164,30,"2025-04-09T19:32:18.746",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601199,1744227139076,-378.04350454,0.00019899,2,"2025-04-09T19:32:19.076",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601200,1744227139101,-974.4447445,0.000199,2,"2025-04-09T19:32:19.101",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601201,1744227139126,-16201.1899375,0.00019986,2,"2025-04-09T19:32:19.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601202,1744227139155,-4047.51175096,0.0002,2,"2025-04-09T19:32:19.155",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601203,1744227139331,287.61899177,0.00044164,30,"2025-04-09T19:32:19.331",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601204,1744227139954,298.26089446,0.00044164,30,"2025-04-09T19:32:19.954",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601205,1744227141118,309.29654756,0.00044164,30,"2025-04-09T19:32:21.118",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601206,1744227141748,320.74051982,0.00044164,30,"2025-04-09T19:32:21.748",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601207,1744227142471,332.60791905,0.00044164,30,"2025-04-09T19:32:22.471",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601208,1744227143551,344.91441206,0.00044164,30,"2025-04-09T19:32:23.551",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601209,1744227144674,357.6762453,0.00044164,30,"2025-04-09T19:32:24.674",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601210,1744227145295,370.91026638,0.00044164,30,"2025-04-09T19:32:25.295",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601211,1744227146126,384.63394623,0.00044164,30,"2025-04-09T19:32:26.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601212,1744227147004,384.63394623,0.00044164,30,"2025-04-09T19:32:27.004",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601213,1744227168108,250.0,0.00019,2,"2025-04-09T19:32:48.108",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601214,1744227392776,-1000.0,0.000195,2,"2025-04-09T19:36:32.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601215,1744227392799,-1220.0,0.000195,2,"2025-04-09T19:36:32.799",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601216,1744227392822,-2012.7,0.00019571,2,"2025-04-09T19:36:32.822",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601217,1744227392847,-400.0,0.000198,7,"2025-04-09T19:36:32.847",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601218,1744227392879,-110333.35186871,0.0001984,2,"2025-04-09T19:36:32.879",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601219,1744227392903,-11461.2781162,0.0001984,2,"2025-04-09T19:36:32.903",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601220,1744227392927,-196.34138022,0.00019899,2,"2025-04-09T19:36:32.927",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601221,1744227392950,-609.6593,0.000199,2,"2025-04-09T19:36:32.950",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601222,1744227392974,-6280.04190593,0.000199,2,"2025-04-09T19:36:32.974",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601223,1744227392999,-800.0,0.000199,7,"2025-04-09T19:36:32.999",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601224,1744227393024,-46724.717684,0.00019986,2,"2025-04-09T19:36:33.024",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601225,1744227393051,-850.6694114,0.00019986,2,"2025-04-09T19:36:33.051",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601226,1744227393078,-4970.3796807,0.00019986,2,"2025-04-09T19:36:33.078",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601227,1744227393105,-48813.4362157,0.00019986,2,"2025-04-09T19:36:33.105",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601228,1744227393132,-1000.0,0.0001999,2,"2025-04-09T19:36:33.132",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601229,1744227393158,-1000.0,0.0001999,2,"2025-04-09T19:36:33.158",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601230,1744227393189,-1000.0,0.0001999,2,"2025-04-09T19:36:33.189",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601231,1744227393215,-1000.0,0.0001999,2,"2025-04-09T19:36:33.215",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601232,1744227393242,-1000.0,0.0001999,2,"2025-04-09T19:36:33.242",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601233,1744227393269,-1054.0,0.0001999,2,"2025-04-09T19:36:33.269",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601234,1744227393296,-1000.0,0.0001999,2,"2025-04-09T19:36:33.296",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601235,1744227393323,-1000.0,0.0001999,2,"2025-04-09T19:36:33.323",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601236,1744227393351,-1000.0,0.0001999,2,"2025-04-09T19:36:33.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601237,1744227393379,-1000.0,0.0001999,2,"2025-04-09T19:36:33.379",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601238,1744227393407,-500.0,0.00019999,2,"2025-04-09T19:36:33.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601239,1744227393435,-500.0,0.00019999,2,"2025-04-09T19:36:33.435",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601240,1744227393463,-500.0,0.00019999,2,"2025-04-09T19:36:33.463",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601241,1744227393491,-500.0,0.00019999,2,"2025-04-09T19:36:33.491",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601242,1744227393519,-500.0,0.00019999,2,"2025-04-09T19:36:33.519",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601243,1744227393547,-500.0,0.00019999,2,"2025-04-09T19:36:33.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601244,1744227393574,-500.0,0.00019999,2,"2025-04-09T19:36:33.574",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601245,1744227393600,-500.0,0.00019999,2,"2025-04-09T19:36:33.600",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601246,1744227393627,-500.0,0.00019999,2,"2025-04-09T19:36:33.627",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601247,1744227393654,-250.0,0.00019999,2,"2025-04-09T19:36:33.654",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601248,1744227393684,-500.0,0.00019999,2,"2025-04-09T19:36:33.684",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601249,1744227393710,-500.0,0.00019999,2,"2025-04-09T19:36:33.710",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601250,1744227393738,-500.0,0.00019999,2,"2025-04-09T19:36:33.738",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601251,1744227393767,-500.0,0.00019999,2,"2025-04-09T19:36:33.767",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601252,1744227393799,-500.0,0.00019999,2,"2025-04-09T19:36:33.799",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601253,1744227393825,-500.0,0.00019999,2,"2025-04-09T19:36:33.825",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601254,1744227393852,-500.0,0.00019999,2,"2025-04-09T19:36:33.852",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601255,1744227393880,-605.92236173,0.00019999,2,"2025-04-09T19:36:33.880",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601256,1744227393908,-500.0,0.00019999,2,"2025-04-09T19:36:33.908",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601257,1744227393933,-500.0,0.00019999,2,"2025-04-09T19:36:33.933",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601258,1744227393959,-500.0,0.00019999,2,"2025-04-09T19:36:33.959",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601259,1744227393985,-500.0,0.00019999,2,"2025-04-09T19:36:33.985",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601260,1744227394010,-500.0,0.00019999,2,"2025-04-09T19:36:34.010",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601261,1744227394037,-174.734412,0.00019999,2,"2025-04-09T19:36:34.037",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601262,1744227394063,-500.0,0.00019999,2,"2025-04-09T19:36:34.063",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601263,1744227394091,-230.0,0.00019999,2,"2025-04-09T19:36:34.091",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601264,1744227394117,-500.0,0.00019999,2,"2025-04-09T19:36:34.117",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601265,1744227394144,-1006454.15581213,0.0002,2,"2025-04-09T19:36:34.144",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601266,1744227394168,-706.92122751,0.0002,2,"2025-04-09T19:36:34.168",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601267,1744227394193,-1972.10072497,0.0002,2,"2025-04-09T19:36:34.193",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601268,1744227394217,-1478.66942768,0.0002,2,"2025-04-09T19:36:34.217",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601269,1744227394241,-4291.43796863,0.0002,2,"2025-04-09T19:36:34.241",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601270,1744227394266,-33374.53717832,0.0002,2,"2025-04-09T19:36:34.266",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601271,1744227394290,-7500.0,0.0002,2,"2025-04-09T19:36:34.290",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601272,1744227394313,-7852.82793431,0.0002,4,"2025-04-09T19:36:34.313",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601273,1744227394336,-6653.0,0.0002,2,"2025-04-09T19:36:34.336",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601274,1744227394361,-11032.68426631,0.0002,4,"2025-04-09T19:36:34.361",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601275,1744227394385,-3950.0,0.0002,2,"2025-04-09T19:36:34.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601276,1744227394410,-1248.15512543,0.0002,2,"2025-04-09T19:36:34.410",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601277,1744227394433,-2808.20041711,0.0002,7,"2025-04-09T19:36:34.433",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601278,1744227394460,-11808.66285603,0.0002,2,"2025-04-09T19:36:34.460",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601279,1744227394483,-506.57925659,0.0002,7,"2025-04-09T19:36:34.483",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601280,1744227394508,-804.10177767,0.0002,7,"2025-04-09T19:36:34.508",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601281,1744227394531,-1007.08984216,0.0002,2,"2025-04-09T19:36:34.531",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601282,1744227395004,-1747.00916798,0.0002,2,"2025-04-09T19:36:35.004",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601283,1744227395028,-2000.0,0.0002,4,"2025-04-09T19:36:35.028",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601284,1744227395051,-151.34,0.0002,2,"2025-04-09T19:36:35.051",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601285,1744227395074,-151.34,0.0002,2,"2025-04-09T19:36:35.074",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601286,1744227395100,-151.34,0.0002,2,"2025-04-09T19:36:35.100",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601287,1744227395124,-151.34,0.0002,2,"2025-04-09T19:36:35.124",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601288,1744227395155,-151.34,0.0002,2,"2025-04-09T19:36:35.155",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601289,1744227395186,-151.34,0.0002,2,"2025-04-09T19:36:35.186",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601290,1744227395211,-151.34,0.0002,2,"2025-04-09T19:36:35.211",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601291,1744227395237,-151.34,0.0002,2,"2025-04-09T19:36:35.237",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601292,1744227395262,-151.34,0.0002,2,"2025-04-09T19:36:35.262",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601293,1744227395287,-151.34,0.0002,2,"2025-04-09T19:36:35.287",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601294,1744227395312,-151.34,0.0002,2,"2025-04-09T19:36:35.312",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601295,1744227395337,-151.34,0.0002,2,"2025-04-09T19:36:35.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601296,1744227395362,-151.34,0.0002,2,"2025-04-09T19:36:35.362",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601297,1744227395388,-151.34,0.0002,2,"2025-04-09T19:36:35.388",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601298,1744227395415,-151.34,0.0002,2,"2025-04-09T19:36:35.415",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601299,1744227395441,-151.34,0.0002,2,"2025-04-09T19:36:35.441",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601300,1744227395467,-151.34,0.0002,2,"2025-04-09T19:36:35.467",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601301,1744227395494,-151.34,0.0002,2,"2025-04-09T19:36:35.494",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601302,1744227395519,-151.34,0.0002,2,"2025-04-09T19:36:35.519",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601303,1744227395545,-151.34,0.0002,2,"2025-04-09T19:36:35.545",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601304,1744227395569,-151.34,0.0002,2,"2025-04-09T19:36:35.569",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601305,1744227395594,-151.34,0.0002,2,"2025-04-09T19:36:35.594",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601306,1744227395619,-151.34,0.0002,2,"2025-04-09T19:36:35.619",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601307,1744227395644,-151.34,0.0002,2,"2025-04-09T19:36:35.644",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601308,1744227434848,200.0,0.00044178,30,"2025-04-09T19:37:14.848",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601309,1744227435146,207.4,0.00044178,30,"2025-04-09T19:37:15.146",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601310,1744227435349,215.0738,0.00044178,30,"2025-04-09T19:37:15.349",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601311,1744227435758,223.0315306,0.00044178,30,"2025-04-09T19:37:15.758",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601312,1744227436411,231.28369723,0.00044178,30,"2025-04-09T19:37:16.411",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601313,1744227437046,239.84119403,0.00044178,30,"2025-04-09T19:37:17.046",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601314,1744227437612,248.71531821,0.00044178,30,"2025-04-09T19:37:17.612",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601315,1744227438309,257.91778498,0.00044178,30,"2025-04-09T19:37:18.309",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601316,1744227438860,267.46074303,0.00044178,30,"2025-04-09T19:37:18.860",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601317,1744227439462,277.35679052,0.00044178,30,"2025-04-09T19:37:19.462",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601318,1744227440112,287.61899177,0.00044178,30,"2025-04-09T19:37:20.112",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601319,1744227440764,298.26089446,0.00044178,30,"2025-04-09T19:37:20.764",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601320,1744227441370,309.29654756,0.00044178,30,"2025-04-09T19:37:21.370",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601321,1744227442031,320.74051982,0.00044178,30,"2025-04-09T19:37:22.031",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601322,1744227442744,332.60791905,0.00044178,30,"2025-04-09T19:37:22.744",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601323,1744227443411,344.91441206,0.00044178,30,"2025-04-09T19:37:23.411",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601324,1744227444066,357.6762453,0.00044178,30,"2025-04-09T19:37:24.066",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601325,1744227445541,370.91026638,0.00044178,30,"2025-04-09T19:37:25.541",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601326,1744227445672,384.63394623,0.00044178,30,"2025-04-09T19:37:25.672",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601327,1744227446294,384.63394623,0.00044178,30,"2025-04-09T19:37:26.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601330,1744227528189,4780.63244774,0.00043756,120,"2025-04-09T19:38:48.189",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601331,1744227544963,1195.11999999,0.00043756,120,"2025-04-09T19:39:04.963",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601332,1744227566985,365.84,0.00043756,120,"2025-04-09T19:39:26.985",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601333,1744227578337,1365.84,0.00043756,120,"2025-04-09T19:39:38.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601335,1744227579327,892.6394,0.0002518,35,"2025-04-09T19:39:39.327",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601336,1744227579394,892.63941,0.0002642,37,"2025-04-09T19:39:39.394",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601337,1744227579458,892.6394,0.0002767,40,"2025-04-09T19:39:39.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601338,1744227579569,892.63941,0.0002893,43,"2025-04-09T19:39:39.569",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601340,1744227591305,1134.16,0.00043756,120,"2025-04-09T19:39:51.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601342,1744227606652,1000.0,0.00043756,120,"2025-04-09T19:40:06.652",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601343,1744227618599,2000.0,0.00043756,120,"2025-04-09T19:40:18.599",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601344,1744227635256,500.0,0.00043756,120,"2025-04-09T19:40:35.256",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601345,1744227645954,1500.0,0.00043756,120,"2025-04-09T19:40:45.954",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601346,1744227699542,500.0,0.00043756,120,"2025-04-09T19:41:39.542",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601348,1744227757337,284.67,0.00025789,120,"2025-04-09T19:42:37.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601349,1744227757542,284.67,0.00028654,120,"2025-04-09T19:42:37.542",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601350,1744227757971,284.67,0.00031519,120,"2025-04-09T19:42:37.971",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601353,1744227884929,892.6394,0.0002551,35,"2025-04-09T19:44:44.929",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601354,1744227884979,892.63941,0.0002489,34,"2025-04-09T19:44:44.979",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601355,1744228000156,-394.83677977,0.000195,2,"2025-04-09T19:46:40.156",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601356,1744228001117,2479.0,0.00025,90,"2025-04-09T19:46:41.117",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601357,1744228027393,5000.0,0.00043744,30,"2025-04-09T19:47:07.393",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601358,1744228065490,5001.5,0.00043744,30,"2025-04-09T19:47:45.490",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601359,1744228131959,10682.35625032,0.00043744,120,"2025-04-09T19:48:51.959",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601371,1744228231938,-605.16322023,0.000195,2,"2025-04-09T19:50:31.938",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601372,1744228231948,-746.18111435,0.000198,2,"2025-04-09T19:50:31.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601373,1744228231959,-253.81888565,0.000198,2,"2025-04-09T19:50:31.959",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601374,1744228231969,-150.0,0.00019973,2,"2025-04-09T19:50:31.969",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601375,1744228231978,-154.20055273,0.00019986,2,"2025-04-09T19:50:31.978",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601376,1744228231989,-196.79404408,0.00019986,2,"2025-04-09T19:50:31.989",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601377,1744228232009,-10443.97207759,0.00019986,2,"2025-04-09T19:50:32.009",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601378,1744228232099,-1277.84153999,0.00019986,2,"2025-04-09T19:50:32.099",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601379,1744228232154,-3873.80442689,0.00019986,2,"2025-04-09T19:50:32.154",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601380,1744228232235,-1247.11792128,0.00019986,2,"2025-04-09T19:50:32.235",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601442,1744228238179,-11642.31704947,0.00019986,2,"2025-04-09T19:50:38.179",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601443,1744228238189,-2577.71415081,0.00019996,2,"2025-04-09T19:50:38.189",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601444,1744228238222,-271.00241217,0.00019996,2,"2025-04-09T19:50:38.222",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601445,1744228238236,-504.49562097,0.00019996,2,"2025-04-09T19:50:38.236",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601446,1744228238249,-4313.31586865,0.00019996,2,"2025-04-09T19:50:38.249",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601447,1744228238268,-652.8140419,0.00019996,2,"2025-04-09T19:50:38.268",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601448,1744228238285,-62651.7349538,0.00019996,2,"2025-04-09T19:50:38.285",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601449,1744228238294,-7499.9875701,0.00019996,2,"2025-04-09T19:50:38.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601450,1744228238304,-41520.0505107,0.00019996,2,"2025-04-09T19:50:38.304",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601451,1744228238313,-25834.5482917,0.00019996,2,"2025-04-09T19:50:38.313",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601452,1744228238322,-45050.4905881,0.00019996,2,"2025-04-09T19:50:38.322",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601453,1744228238332,-500.23433224,0.0002001,2,"2025-04-09T19:50:38.332",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601455,1744228238341,-150.0,0.00020501,2,"2025-04-09T19:50:38.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601456,1744228238351,-408.182,0.00021,2,"2025-04-09T19:50:38.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601458,1744228238360,-300.0,0.00021,2,"2025-04-09T19:50:38.360",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601459,1744228238370,-200.0,0.00021551,7,"2025-04-09T19:50:38.370",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601460,1744228238379,-1000.0,0.00021562,2,"2025-04-09T19:50:38.379",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601461,1744228238389,-150.99,0.00021562,2,"2025-04-09T19:50:38.389",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601463,1744228238398,-880.77,0.00021562,2,"2025-04-09T19:50:38.398",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601465,1744228238408,-1138.24,0.00021562,5,"2025-04-09T19:50:38.408",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601467,1744228238419,-999.99,0.00021562,2,"2025-04-09T19:50:38.419",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601468,1744228238428,-7643.27,0.00021562,2,"2025-04-09T19:50:38.428",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601469,1744228238437,-2012.7,0.00021835,2,"2025-04-09T19:50:38.437",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601470,1744228238447,-250.0,0.00021889,2,"2025-04-09T19:50:38.447",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601471,1744228238457,-250.0,0.00021889,2,"2025-04-09T19:50:38.457",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601472,1744228238466,-150.0,0.00021917,2,"2025-04-09T19:50:38.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601473,1744228238475,-17720.8073581,0.00021997,2,"2025-04-09T19:50:38.475",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601474,1744228238485,-2823.19,0.00022097,2,"2025-04-09T19:50:38.485",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601475,1744228238495,-200.0,0.00022385,2,"2025-04-09T19:50:38.495",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601477,1744228238504,-12538.72,0.00022649,2,"2025-04-09T19:50:38.504",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601479,1744228238514,-574.92,0.00022649,2,"2025-04-09T19:50:38.514",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601480,1744228238523,-284.67,0.00022923,2,"2025-04-09T19:50:38.523",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601481,1744228238533,-350.0,0.00023,2,"2025-04-09T19:50:38.533",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601482,1744228238543,-3254.03,0.00023101,2,"2025-04-09T19:50:38.543",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601483,1744228238552,-200.0,0.00023161,2,"2025-04-09T19:50:38.552",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601484,1744228238562,-500.0,0.0002318,2,"2025-04-09T19:50:38.562",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601485,1744228238571,-500.0,0.0002318,2,"2025-04-09T19:50:38.571",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601486,1744228238580,-500.0,0.0002318,2,"2025-04-09T19:50:38.580",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601488,1744228238590,-500.0,0.0002318,2,"2025-04-09T19:50:38.590",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601489,1744228238599,-500.0,0.0002318,2,"2025-04-09T19:50:38.599",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601490,1744228238608,-500.0,0.0002318,2,"2025-04-09T19:50:38.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601491,1744228238617,-500.0,0.0002318,2,"2025-04-09T19:50:38.617",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601492,1744228238627,-500.0,0.0002318,2,"2025-04-09T19:50:38.627",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601493,1744228238636,-500.0,0.0002318,2,"2025-04-09T19:50:38.636",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601494,1744228238646,-500.0,0.0002318,2,"2025-04-09T19:50:38.646",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601495,1744228238655,-500.0,0.0002318,2,"2025-04-09T19:50:38.655",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601496,1744228238665,-500.0,0.0002318,2,"2025-04-09T19:50:38.665",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601497,1744228238675,-500.0,0.0002318,2,"2025-04-09T19:50:38.675",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601498,1744228238685,-500.0,0.0002318,2,"2025-04-09T19:50:38.685",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601499,1744228238695,-23900.0,0.00023181,2,"2025-04-09T19:50:38.695",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601500,1744228238704,-2722.2090388,0.000232,2,"2025-04-09T19:50:38.704",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601501,1744228238714,-150.0,0.00023287,2,"2025-04-09T19:50:38.714",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601502,1744228238723,-302.41,0.00023433,2,"2025-04-09T19:50:38.723",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601503,1744228238732,-302.41,0.00023439,2,"2025-04-09T19:50:38.732",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601504,1744228238741,-302.41,0.00023445,2,"2025-04-09T19:50:38.741",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601505,1744228238751,-302.41,0.00023451,2,"2025-04-09T19:50:38.751",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601506,1744228238760,-302.41,0.00023458,2,"2025-04-09T19:50:38.760",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601507,1744228238769,-302.41,0.00023464,2,"2025-04-09T19:50:38.769",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601508,1744228238779,-302.41,0.0002347,2,"2025-04-09T19:50:38.779",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601509,1744228238789,-302.41,0.00023476,2,"2025-04-09T19:50:38.789",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601510,1744228238798,-302.41,0.00023482,2,"2025-04-09T19:50:38.798",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601511,1744228238807,-302.41,0.00023488,2,"2025-04-09T19:50:38.807",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601512,1744228238817,-302.41,0.00023495,2,"2025-04-09T19:50:38.817",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601513,1744228238826,-302.41,0.00023501,2,"2025-04-09T19:50:38.826",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601514,1744228238836,-302.41,0.00023507,2,"2025-04-09T19:50:38.836",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601515,1744228238845,-302.41,0.00023513,2,"2025-04-09T19:50:38.845",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601516,1744228238855,-302.41,0.00023519,2,"2025-04-09T19:50:38.855",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601517,1744228238864,-302.41,0.00023525,2,"2025-04-09T19:50:38.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601518,1744228238874,-302.41,0.00023532,2,"2025-04-09T19:50:38.874",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601519,1744228238884,-302.41,0.00023538,2,"2025-04-09T19:50:38.884",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601520,1744228238893,-302.41,0.00023544,2,"2025-04-09T19:50:38.893",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601521,1744228238903,-302.41,0.0002355,2,"2025-04-09T19:50:38.903",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601522,1744228238913,-674.9,0.00023836,2,"2025-04-09T19:50:38.913",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601523,1744228238923,-17720.80735809,0.00023839,2,"2025-04-09T19:50:38.923",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601524,1744228238932,-2012.7,0.00024099,2,"2025-04-09T19:50:38.932",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601525,1744228238942,-277.36,0.00024129,2,"2025-04-09T19:50:38.942",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601526,1744228238952,-1000.0,0.00024257,2,"2025-04-09T19:50:38.952",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601527,1744228238962,-159.9,0.00024301,2,"2025-04-09T19:50:38.962",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601528,1744228238972,-7951.3,0.00024426,2,"2025-04-09T19:50:38.972",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601529,1744228238982,-250.0,0.0002448,2,"2025-04-09T19:50:38.982",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601530,1744228238995,-150.0,0.00024657,2,"2025-04-09T19:50:38.995",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601531,1744228239005,-1000.0,0.00024658,2,"2025-04-09T19:50:39.005",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601532,1744228239014,-1405.5238,0.000247,2,"2025-04-09T19:50:39.014",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601533,1744228239025,-377.0,0.00024932,2,"2025-04-09T19:50:39.025",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601534,1744228239035,-400.0,0.00025,2,"2025-04-09T19:50:39.035",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601535,1744228239045,-17720.80735809,0.00025681,2,"2025-04-09T19:50:39.045",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601536,1744228239055,-5652.03771531,0.00025927,2,"2025-04-09T19:50:39.055",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601537,1744228239065,-178.25701202,0.00026027,2,"2025-04-09T19:50:39.065",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601538,1744228239075,-153.282,0.0002632,2,"2025-04-09T19:50:39.075",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601539,1744228239084,-1286.0,0.0002632,2,"2025-04-09T19:50:39.084",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601540,1744228239094,-715.834,0.0002632,2,"2025-04-09T19:50:39.094",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601541,1744228239104,-2044.0,0.0002632,2,"2025-04-09T19:50:39.104",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601542,1744228239113,-1326.0,0.0002632,2,"2025-04-09T19:50:39.113",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601543,1744228239123,-907.0,0.0002632,2,"2025-04-09T19:50:39.123",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601544,1744228239133,-1278.0,0.0002632,2,"2025-04-09T19:50:39.133",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601545,1744228239142,-791.0,0.0002632,2,"2025-04-09T19:50:39.142",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601546,1744228239152,-1436.0,0.0002632,2,"2025-04-09T19:50:39.152",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601547,1744228239163,-544.0,0.0002632,2,"2025-04-09T19:50:39.163",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601548,1744228239173,-4143.0,0.0002632,2,"2025-04-09T19:50:39.173",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601549,1744228239182,-3958.0,0.0002632,2,"2025-04-09T19:50:39.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601550,1744228239191,-151.0,0.0002632,2,"2025-04-09T19:50:39.191",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601551,1744228239201,-1120.0,0.0002632,2,"2025-04-09T19:50:39.201",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601552,1744228239210,-2012.7,0.00026363,2,"2025-04-09T19:50:39.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601553,1744228239220,-159.57,0.00026849,2,"2025-04-09T19:50:39.220",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601554,1744228239230,-401.66,0.00026849,2,"2025-04-09T19:50:39.230",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601555,1744228239239,-1000.0,0.00026953,2,"2025-04-09T19:50:39.239",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601556,1744228239249,-450.0,0.00027,2,"2025-04-09T19:50:39.249",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601557,1744228239259,-1000.0,0.00027,3,"2025-04-09T19:50:39.259",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601558,1744228239269,-1000.0,0.00027,3,"2025-04-09T19:50:39.269",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601559,1744228239279,-5652.03771526,0.00027327,2,"2025-04-09T19:50:39.279",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601560,1744228239289,-159.10924691,0.00027397,2,"2025-04-09T19:50:39.289",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601561,1744228239299,-1408.37,0.00027397,2,"2025-04-09T19:50:39.299",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601562,1744228239308,-17720.80735809,0.00027522,2,"2025-04-09T19:50:39.308",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601563,1744228239317,-15302.0680359,0.00027743,2,"2025-04-09T19:50:39.317",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601564,1744228239327,-1000.0,0.00028,3,"2025-04-09T19:50:39.327",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601565,1744228239337,-311.73011261,0.0002852,2,"2025-04-09T19:50:39.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601566,1744228239347,-2012.7,0.00028626,2,"2025-04-09T19:50:39.347",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601567,1744228239357,-5652.03771526,0.00028728,2,"2025-04-09T19:50:39.357",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601568,1744228239367,-1408.37,0.00028767,2,"2025-04-09T19:50:39.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601569,1744228239377,-15302.0680359,0.00028842,2,"2025-04-09T19:50:39.377",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601570,1744228239388,-15302.0680359,0.00028843,2,"2025-04-09T19:50:39.388",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601571,1744228239399,-48611.89112403,0.00028853,2,"2025-04-09T19:50:39.399",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601572,1744228239411,-500.0,0.00029,2,"2025-04-09T19:50:39.411",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601573,1744228239421,-1000.0,0.00029,3,"2025-04-09T19:50:39.421",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601574,1744228239431,-1000.0,0.00029,3,"2025-04-09T19:50:39.431",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601575,1744228239441,-1000.0,0.00029,3,"2025-04-09T19:50:39.441",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601578,1744228239855,-1000.0,0.00029,3,"2025-04-09T19:50:39.855",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601579,1744228239889,-15302.0680359,0.000293,2,"2025-04-09T19:50:39.889",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601580,1744228239899,-15302.0680359,0.0002931,2,"2025-04-09T19:50:39.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601581,1744228239910,-1286.0,0.0002932,2,"2025-04-09T19:50:39.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601582,1744228239920,-574.0,0.0002932,2,"2025-04-09T19:50:39.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601584,1744228239930,-2044.0,0.0002932,2,"2025-04-09T19:50:39.930",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601585,1744228239940,-1326.0,0.0002932,2,"2025-04-09T19:50:39.940",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601586,1744228239950,-907.0,0.0002932,2,"2025-04-09T19:50:39.950",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601587,1744228239961,-1278.0,0.0002932,2,"2025-04-09T19:50:39.961",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601588,1744228239974,-791.0,0.0002932,2,"2025-04-09T19:50:39.974",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601589,1744228239986,-1436.0,0.0002932,2,"2025-04-09T19:50:39.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601590,1744228240000,-544.0,0.0002932,2,"2025-04-09T19:50:40.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601591,1744228240009,-4143.0,0.0002932,2,"2025-04-09T19:50:40.009",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601592,1744228240019,-3958.0,0.0002932,2,"2025-04-09T19:50:40.019",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601593,1744228240030,-151.0,0.0002932,2,"2025-04-09T19:50:40.030",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601594,1744228240040,-1120.0,0.0002932,2,"2025-04-09T19:50:40.040",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601595,1744228240050,-17720.80735809,0.00029364,2,"2025-04-09T19:50:40.050",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601596,1744228240059,-15302.0680359,0.00029398,2,"2025-04-09T19:50:40.059",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601597,1744228240071,-915.54067083,0.000296,2,"2025-04-09T19:50:40.071",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601598,1744228240081,-1000.0,0.00029648,2,"2025-04-09T19:50:40.081",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601599,1744228240091,-982.84933366,0.0003,14,"2025-04-09T19:50:40.091",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601600,1744228240101,-213.0,0.0003,2,"2025-04-09T19:50:40.101",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601601,1744228240111,-5652.03771526,0.00030128,2,"2025-04-09T19:50:40.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601602,1744228240120,-582.35,0.00030137,2,"2025-04-09T19:50:40.120",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601603,1744228240130,-1408.37,0.00030137,2,"2025-04-09T19:50:40.130",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601604,1744228240139,-151.35,0.0003036,2,"2025-04-09T19:50:40.139",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601605,1744228240149,-15302.0680359,0.0003037,2,"2025-04-09T19:50:40.149",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601606,1744228240159,-150.0,0.0003038,2,"2025-04-09T19:50:40.159",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601607,1744228240169,-11414.13674559,0.0003038,2,"2025-04-09T19:50:40.169",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601608,1744228240178,-15302.0680359,0.0003064,2,"2025-04-09T19:50:40.178",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601609,1744228240188,-12432.29699338,0.0003065,2,"2025-04-09T19:50:40.188",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601610,1744228240198,-178.46,0.00030762,2,"2025-04-09T19:50:40.198",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601611,1744228240208,-250.0,0.000308,30,"2025-04-09T19:50:40.208",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601612,1744228240218,-2012.7,0.0003089,2,"2025-04-09T19:50:40.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601613,1744228240228,-550.0,0.00031,2,"2025-04-09T19:50:40.228",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601614,1744228240237,-159.0,0.00031,23,"2025-04-09T19:50:40.237",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601615,1744228240247,-157.96993242,0.00031062,2,"2025-04-09T19:50:40.247",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601616,1744228240257,-1131.10355263,0.00031122,2,"2025-04-09T19:50:40.257",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601617,1744228240266,-166.66,0.00031157,2,"2025-04-09T19:50:40.266",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601618,1744228240276,-1393.06328322,0.00031176,2,"2025-04-09T19:50:40.276",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601619,1744228240285,-12243.0870247,0.00031196,2,"2025-04-09T19:50:40.285",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601620,1744228240294,-17720.80735809,0.00031206,2,"2025-04-09T19:50:40.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601621,1744228240304,-888.25,0.00031233,2,"2025-04-09T19:50:40.304",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601622,1744228240314,-15302.0680359,0.00031325,2,"2025-04-09T19:50:40.314",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601623,1744228240324,-12243.0870247,0.00031335,2,"2025-04-09T19:50:40.324",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601624,1744228240334,-1104.33909776,0.0003136,2,"2025-04-09T19:50:40.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601625,1744228240344,-1091.26393793,0.0003136,2,"2025-04-09T19:50:40.344",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601626,1744228240354,-15302.0680359,0.0003137,2,"2025-04-09T19:50:40.354",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601627,1744228240364,-12243.0870247,0.0003137,2,"2025-04-09T19:50:40.364",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601628,1744228240374,-10637.6377978,0.0003138,2,"2025-04-09T19:50:40.374",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601629,1744228240384,-3271.131,0.00031393,29,"2025-04-09T19:50:40.384",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601630,1744228240393,-152.451,0.00031393,29,"2025-04-09T19:50:40.393",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601631,1744228240403,-1408.37,0.00031507,2,"2025-04-09T19:50:40.403",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601632,1744228240413,-793.84710109,0.00031512,2,"2025-04-09T19:50:40.413",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601633,1744228240422,-312.06412331,0.0003167,40,"2025-04-09T19:50:40.422",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601634,1744228240432,-12243.0870247,0.00031741,2,"2025-04-09T19:50:40.432",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601635,1744228240441,-15302.0680359,0.00031751,2,"2025-04-09T19:50:40.441",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601636,1744228240450,-9214.74013945,0.00031761,2,"2025-04-09T19:50:40.450",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601637,1744228240459,-715.0,0.00032,5,"2025-04-09T19:50:40.459",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601638,1744228240469,-500.0,0.00032,2,"2025-04-09T19:50:40.469",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601639,1744228240478,-1000.0,0.00032,2,"2025-04-09T19:50:40.478",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601640,1744228240488,-1000.0,0.00032,2,"2025-04-09T19:50:40.488",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601641,1744228240498,-175.44,0.00032,2,"2025-04-09T19:50:40.498",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601643,1744228240507,-500.0,0.00032,3,"2025-04-09T19:50:40.507",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601644,1744228240518,-152.35414398,0.00032,30,"2025-04-09T19:50:40.518",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601645,1744228240528,-166.66,0.00032092,2,"2025-04-09T19:50:40.528",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601646,1744228240538,-324.0,0.0003213,2,"2025-04-09T19:50:40.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601647,1744228240548,-150.0,0.000323,120,"2025-04-09T19:50:40.548",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601649,1744228240558,-12243.0870247,0.000323,2,"2025-04-09T19:50:40.558",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601651,1744228240568,-14835.05212215,0.0003231,2,"2025-04-09T19:50:40.568",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601653,1744228240582,-467.01591375,0.0003231,2,"2025-04-09T19:50:40.582",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601655,1744228240591,-12243.0870247,0.00032316,2,"2025-04-09T19:50:40.591",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601657,1744228240601,-1286.0,0.0003232,2,"2025-04-09T19:50:40.601",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601659,1744228240610,-574.0,0.0003232,2,"2025-04-09T19:50:40.610",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601660,1744228240619,-2044.0,0.0003232,2,"2025-04-09T19:50:40.619",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601661,1744228240629,-1326.0,0.0003232,2,"2025-04-09T19:50:40.629",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601662,1744228240640,-907.0,0.0003232,2,"2025-04-09T19:50:40.640",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601663,1744228240649,-1278.0,0.0003232,2,"2025-04-09T19:50:40.649",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601664,1744228240659,-791.0,0.0003232,2,"2025-04-09T19:50:40.659",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601665,1744228240669,-1436.0,0.0003232,2,"2025-04-09T19:50:40.669",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601666,1744228240679,-544.0,0.0003232,2,"2025-04-09T19:50:40.679",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601667,1744228240689,-4143.0,0.0003232,2,"2025-04-09T19:50:40.689",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601668,1744228240699,-151.0,0.0003232,2,"2025-04-09T19:50:40.699",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601669,1744228240708,-1120.0,0.0003232,2,"2025-04-09T19:50:40.708",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601670,1744228240717,-338.18748517,0.00032326,30,"2025-04-09T19:50:40.717",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601671,1744228240727,-1000.0,0.00032343,2,"2025-04-09T19:50:40.727",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601672,1744228240738,-1000.0,0.00032388,30,"2025-04-09T19:50:40.738",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601673,1744228240748,-1000.0,0.00032494,30,"2025-04-09T19:50:40.748",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601674,1744228240759,-15302.0680359,0.00032523,2,"2025-04-09T19:50:40.759",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601675,1744228240769,-12243.0870247,0.00032578,2,"2025-04-09T19:50:40.769",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601676,1744228240779,-1000.0,0.00032588,30,"2025-04-09T19:50:40.779",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601677,1744228240790,-315.38,0.00032646,2,"2025-04-09T19:50:40.790",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601678,1744228240799,-401.66,0.00032646,2,"2025-04-09T19:50:40.799",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601679,1744228240809,-1000.0,0.0003274,30,"2025-04-09T19:50:40.809",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601680,1744228240819,-1000.0,0.00032752,30,"2025-04-09T19:50:40.819",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601681,1744228240829,-1006.48127833,0.00032833,30,"2025-04-09T19:50:40.829",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601682,1744228240839,-151.35,0.00032846,2,"2025-04-09T19:50:40.839",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601683,1744228240849,-15302.0680359,0.00032856,2,"2025-04-09T19:50:40.849",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601684,1744228240858,-12243.0870247,0.0003286,2,"2025-04-09T19:50:40.858",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601685,1744228240868,-12243.0870247,0.00032867,2,"2025-04-09T19:50:40.868",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601686,1744228240877,-15302.0680359,0.0003287,2,"2025-04-09T19:50:40.877",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601687,1744228240887,-330.61,0.00032877,2,"2025-04-09T19:50:40.887",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601688,1744228240898,-1500.0,0.00032877,120,"2025-04-09T19:50:40.898",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601689,1744228240908,-1408.37,0.00032877,2,"2025-04-09T19:50:40.908",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601690,1744228240917,-5560.419,0.00032877,2,"2025-04-09T19:50:40.917",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601691,1744228240927,-6000.0,0.00032877,2,"2025-04-09T19:50:40.927",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601692,1744228240938,-162.28554912,0.00032877,5,"2025-04-09T19:50:40.938",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601693,1744228240948,-500.0,0.00032877,2,"2025-04-09T19:50:40.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601694,1744228240957,-2384.46005737,0.000329,30,"2025-04-09T19:50:40.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601695,1744228240968,-500.0,0.00032904,2,"2025-04-09T19:50:40.968",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601696,1744228240978,-202.88866095,0.0003293,30,"2025-04-09T19:50:40.978",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601697,1744228240990,-500.0,0.00032932,2,"2025-04-09T19:50:40.990",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601698,1744228241000,-500.0,0.00032959,2,"2025-04-09T19:50:41.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601699,1744228241010,-500.0,0.00032987,2,"2025-04-09T19:50:41.010",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601700,1744228241020,-15302.0680359,0.00032987,2,"2025-04-09T19:50:41.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601701,1744228241030,-12243.0870247,0.0003299,2,"2025-04-09T19:50:41.030",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601702,1744228241041,-3039.34995319,0.00033,2,"2025-04-09T19:50:41.041",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601703,1744228241051,-1800.0,0.00033,34,"2025-04-09T19:50:41.051",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601704,1744228241061,-287.46072501,0.00033,30,"2025-04-09T19:50:41.061",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601705,1744228241073,-600.0,0.00033,2,"2025-04-09T19:50:41.073",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601706,1744228241083,-213.0,0.00033,2,"2025-04-09T19:50:41.083",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601707,1744228241093,-500.0,0.00033014,2,"2025-04-09T19:50:41.093",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601708,1744228241103,-223.0,0.00033024,2,"2025-04-09T19:50:41.103",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601709,1744228241113,-166.66,0.00033028,2,"2025-04-09T19:50:41.113",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601710,1744228241123,-500.0,0.00033041,2,"2025-04-09T19:50:41.123",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601711,1744228241133,-17720.80735809,0.00033048,2,"2025-04-09T19:50:41.133",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601712,1744228241142,-500.0,0.00033069,2,"2025-04-09T19:50:41.142",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601713,1744228241151,-500.0,0.00033096,2,"2025-04-09T19:50:41.151",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601714,1744228241162,-500.0,0.00033124,2,"2025-04-09T19:50:41.162",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601715,1744228241172,-12243.0870247,0.00033144,2,"2025-04-09T19:50:41.172",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601716,1744228241183,-200.0,0.00033151,2,"2025-04-09T19:50:41.183",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601717,1744228241194,-500.0,0.00033151,2,"2025-04-09T19:50:41.194",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601718,1744228241204,-2012.7,0.00033154,2,"2025-04-09T19:50:41.204",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601719,1744228241214,-500.0,0.00033178,2,"2025-04-09T19:50:41.214",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601720,1744228241224,-500.0,0.00033206,2,"2025-04-09T19:50:41.224",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601721,1744228241233,-500.0,0.00033233,2,"2025-04-09T19:50:41.233",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601722,1744228241242,-500.0,0.00033261,2,"2025-04-09T19:50:41.242",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601723,1744228241252,-878.7317305,0.00033288,2,"2025-04-09T19:50:41.252",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601724,1744228241262,-167.403207,0.0003335,40,"2025-04-09T19:50:41.262",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601725,1744228241273,-15302.0680359,0.0003373,2,"2025-04-09T19:50:41.273",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601726,1744228241283,-12243.0870247,0.0003373,2,"2025-04-09T19:50:41.283",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601727,1744228241292,-209.0,0.0003374,2,"2025-04-09T19:50:41.292",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601728,1744228241302,-324.0,0.0003374,2,"2025-04-09T19:50:41.302",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601729,1744228241312,-174.13725,0.00033799,2,"2025-04-09T19:50:41.312",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601730,1744228241322,-400.0,0.000339,12,"2025-04-09T19:50:41.322",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601731,1744228241332,-1000.0,0.00034,3,"2025-04-09T19:50:41.332",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601732,1744228241341,-15302.0680359,0.00034091,2,"2025-04-09T19:50:41.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601733,1744228241351,-12243.0870247,0.00034217,2,"2025-04-09T19:50:41.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601734,1744228241361,-30604.1360718,0.00034227,2,"2025-04-09T19:50:41.361",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601735,1744228241370,-24486.1740494,0.00034227,2,"2025-04-09T19:50:41.370",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601736,1744228241380,-151.35,0.00034227,2,"2025-04-09T19:50:41.380",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601737,1744228241390,-351.90614273,0.00034227,2,"2025-04-09T19:50:41.390",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601738,1744228241400,-30604.1360718,0.00034237,2,"2025-04-09T19:50:41.400",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601739,1744228241409,-24486.1740494,0.00034237,2,"2025-04-09T19:50:41.409",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601740,1744228241419,-500.0,0.00034247,7,"2025-04-09T19:50:41.419",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601741,1744228241429,-500.0,0.00034247,7,"2025-04-09T19:50:41.429",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601742,1744228241438,-500.0,0.00034247,7,"2025-04-09T19:50:41.438",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601743,1744228241448,-500.0,0.00034247,7,"2025-04-09T19:50:41.448",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601744,1744228241458,-500.0,0.00034247,7,"2025-04-09T19:50:41.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601745,1744228241467,-500.0,0.00034247,7,"2025-04-09T19:50:41.467",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601746,1744228241477,-500.0,0.00034247,7,"2025-04-09T19:50:41.477",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601747,1744228241487,-398.75738798,0.00034247,7,"2025-04-09T19:50:41.487",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601748,1744228241497,-500.0,0.00034247,7,"2025-04-09T19:50:41.497",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601749,1744228241507,-500.0,0.00034247,7,"2025-04-09T19:50:41.507",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601750,1744228241517,-500.0,0.00034247,7,"2025-04-09T19:50:41.517",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601751,1744228241527,-500.0,0.00034247,7,"2025-04-09T19:50:41.527",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601752,1744228241536,-500.0,0.00034247,7,"2025-04-09T19:50:41.536",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601753,1744228241545,-500.0,0.00034247,7,"2025-04-09T19:50:41.545",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601754,1744228241555,-500.0,0.00034247,7,"2025-04-09T19:50:41.555",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601755,1744228241564,-500.0,0.00034247,7,"2025-04-09T19:50:41.564",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601756,1744228241574,-500.0,0.00034247,7,"2025-04-09T19:50:41.574",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601757,1744228241583,-284.67,0.00034385,120,"2025-04-09T19:50:41.583",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601758,1744228241594,-150.0,0.00034548,10,"2025-04-09T19:50:41.594",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601759,1744228241603,-600.0,0.00034567,3,"2025-04-09T19:50:41.603",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601760,1744228241612,-265.691174,0.00034661,120,"2025-04-09T19:50:41.612",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601761,1744228241622,-1506.96268,0.00034661,120,"2025-04-09T19:50:41.622",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601762,1744228241631,-1012.11666015,0.00034698,5,"2025-04-09T19:50:41.631",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601763,1744228241641,-17720.80735809,0.00034889,2,"2025-04-09T19:50:41.641",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601764,1744228241651,-12243.0870247,0.0003489,2,"2025-04-09T19:50:41.651",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601765,1744228241662,-444.33559712,0.000349,2,"2025-04-09T19:50:41.662",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601766,1744228241672,-15302.0680359,0.000349,2,"2025-04-09T19:50:41.672",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601767,1744228241682,-10551.868852,0.0003492,2,"2025-04-09T19:50:41.682",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601768,1744228241692,-2000.0,0.00034981,4,"2025-04-09T19:50:41.692",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601769,1744228241702,-198.21669198,0.0003499,7,"2025-04-09T19:50:41.702",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601770,1744228241712,-12243.0870247,0.0003499,2,"2025-04-09T19:50:41.712",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601771,1744228241721,-1000.0,0.00035,4,"2025-04-09T19:50:41.721",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601772,1744228241731,-1000.0,0.00035,4,"2025-04-09T19:50:41.731",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601773,1744228241740,-1000.0,0.00035,4,"2025-04-09T19:50:41.740",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601774,1744228241749,-15660.57229325,0.00035,4,"2025-04-09T19:50:41.749",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601775,1744228241762,-83.35691886,0.00035,4,"2025-04-09T19:50:41.762",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601776,1744228241772,-2046.49039039,0.00035,3,"2025-04-09T19:50:41.772",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601777,1744228241816,-1669.10960961,0.00035,3,"2025-04-09T19:50:41.816",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601778,1744228241825,-650.0,0.00035,2,"2025-04-09T19:50:41.825",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601779,1744228241835,-160.7,0.00035,2,"2025-04-09T19:50:41.835",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601780,1744228241844,-300.62395552,0.00035,5,"2025-04-09T19:50:41.844",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601781,1744228241853,-1800.0,0.00035,36,"2025-04-09T19:50:41.853",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601782,1744228241862,-674.9,0.00035068,2,"2025-04-09T19:50:41.862",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601783,1744228241871,-319.47406539,0.00035098,7,"2025-04-09T19:50:41.871",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601784,1744228241881,-12243.0870247,0.000351,2,"2025-04-09T19:50:41.881",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601785,1744228241890,-15317.03035052,0.0003511,30,"2025-04-09T19:50:41.890",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601786,1744228241900,-12243.0870247,0.0003531,2,"2025-04-09T19:50:41.900",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601787,1744228241909,-1286.0,0.0003532,2,"2025-04-09T19:50:41.909",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601788,1744228241919,-2044.0,0.0003532,2,"2025-04-09T19:50:41.919",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601789,1744228241928,-1326.0,0.0003532,2,"2025-04-09T19:50:41.928",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601790,1744228241937,-907.0,0.0003532,2,"2025-04-09T19:50:41.937",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601791,1744228241947,-1278.0,0.0003532,2,"2025-04-09T19:50:41.947",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601792,1744228241956,-791.0,0.0003532,2,"2025-04-09T19:50:41.956",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601793,1744228241965,-1436.0,0.0003532,2,"2025-04-09T19:50:41.965",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601794,1744228241975,-544.0,0.0003532,2,"2025-04-09T19:50:41.975",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601795,1744228241986,-4143.0,0.0003532,2,"2025-04-09T19:50:41.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601796,1744228241999,-151.0,0.0003532,2,"2025-04-09T19:50:41.999",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601797,1744228242009,-1120.0,0.0003532,2,"2025-04-09T19:50:42.009",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601798,1744228242020,-324.0,0.0003534,2,"2025-04-09T19:50:42.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601799,1744228242030,-2012.7,0.00035418,2,"2025-04-09T19:50:42.030",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601800,1744228242039,-312.15101056,0.0003555,5,"2025-04-09T19:50:42.039",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601801,1744228242049,-941.06744292,0.000356,7,"2025-04-09T19:50:42.049",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601802,1744228242058,-12243.0870247,0.00035606,2,"2025-04-09T19:50:42.058",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601803,1744228242070,-2000.0,0.00035616,120,"2025-04-09T19:50:42.070",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601804,1744228242080,-2000.0,0.00035616,120,"2025-04-09T19:50:42.080",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601805,1744228242089,-2000.0,0.00035616,120,"2025-04-09T19:50:42.089",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601806,1744228242099,-2000.0,0.00035616,120,"2025-04-09T19:50:42.099",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601807,1744228242108,-2000.0,0.00035616,120,"2025-04-09T19:50:42.108",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601808,1744228242117,-963.01709238,0.00035616,120,"2025-04-09T19:50:42.117",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601809,1744228242126,-2619.40455183,0.00035616,2,"2025-04-09T19:50:42.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601810,1744228242478,-412.99258,0.00031528,2,"2025-04-09T19:50:42.478",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601811,1744228242489,-516.6712998,0.00031528,2,"2025-04-09T19:50:42.489",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601812,1744228242505,-552.31242,0.00031528,2,"2025-04-09T19:50:42.505",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601813,1744228242524,-4170.06141546,0.00031528,2,"2025-04-09T19:50:42.524",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601814,1744228242533,-2400.29544817,0.00035616,2,"2025-04-09T19:50:42.533",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601815,1744228242543,-1645.1,0.00035644,30,"2025-04-09T19:50:42.543",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601816,1744228242552,-500.0,0.00035761,120,"2025-04-09T19:50:42.552",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601817,1744228242561,-900.0,0.000358,13,"2025-04-09T19:50:42.561",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601818,1744228242571,-954.1884,0.0003582,3,"2025-04-09T19:50:42.571",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601819,1744228242580,-2000.0,0.0003582,3,"2025-04-09T19:50:42.580",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601820,1744228242589,-2000.0,0.0003582,3,"2025-04-09T19:50:42.589",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601821,1744228242599,-2000.2214,0.0003582,3,"2025-04-09T19:50:42.599",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601822,1744228242608,-178.46,0.0003584,2,"2025-04-09T19:50:42.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601823,1744228242617,-1400.0,0.000359,13,"2025-04-09T19:50:42.617",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601824,1744228242626,-444.33559712,0.00035962,2,"2025-04-09T19:50:42.626",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601825,1744228242636,-151.35,0.0003598,2,"2025-04-09T19:50:42.636",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601826,1744228242645,-23776.83217719,0.0003599,2,"2025-04-09T19:50:42.645",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601827,1744228242665,-901.4202829,0.0003599,2,"2025-04-09T19:50:42.665",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601838,1744228243008,-545.7393,0.0003599,2,"2025-04-09T19:50:43.008",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601840,1744228243020,-758.79327156,0.0003599,2,"2025-04-09T19:50:43.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601852,1744228244349,-71961.91116605,0.0003599,2,"2025-04-09T19:50:44.349",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601853,1744228244358,-151.35,0.0003599,2,"2025-04-09T19:50:44.358",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601854,1744228244367,-500.0,0.00035999,2,"2025-04-09T19:50:44.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601855,1744228244376,-500.0,0.00035999,2,"2025-04-09T19:50:44.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601856,1744228244385,-347.6,0.00036,2,"2025-04-09T19:50:44.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601857,1744228244394,-168465.18620935,0.00036,2,"2025-04-09T19:50:44.394",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601858,1744228244403,-145700.29604348,0.00036,2,"2025-04-09T19:50:44.403",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601859,1744228244413,-311.410802,0.00036,20,"2025-04-09T19:50:44.413",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601860,1744228244422,-500.0,0.00036261,120,"2025-04-09T19:50:44.422",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601861,1744228244431,-2000.0,0.00036261,120,"2025-04-09T19:50:44.431",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601862,1744228244440,-500.0,0.00036261,120,"2025-04-09T19:50:44.440",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601863,1744228244450,-393.0,0.00036274,2,"2025-04-09T19:50:44.450",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601864,1744228244464,-319.47406539,0.00036299,9,"2025-04-09T19:50:44.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601865,1744228244473,-165.0,0.00036354,5,"2025-04-09T19:50:44.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601866,1744228244482,-17720.80735809,0.00036731,2,"2025-04-09T19:50:44.482",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601867,1744228244491,-324.0,0.0003694,2,"2025-04-09T19:50:44.491",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601868,1744228244502,-1800.0,0.00037,38,"2025-04-09T19:50:44.502",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601869,1744228244512,-872.81532786,0.00037,2,"2025-04-09T19:50:44.512",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601870,1744228244523,-700.0,0.00037,2,"2025-04-09T19:50:44.523",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601871,1744228244532,-444.33559712,0.00037023,2,"2025-04-09T19:50:44.532",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601872,1744228244541,-3495.40710295,0.000372,103,"2025-04-09T19:50:44.541",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601873,1744228244550,-3495.40710295,0.000372,103,"2025-04-09T19:50:44.550",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601874,1744228244560,-3495.40710295,0.000372,103,"2025-04-09T19:50:44.560",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601875,1744228244569,-3495.40710295,0.000372,103,"2025-04-09T19:50:44.569",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601876,1744228244578,-319.47406539,0.00037499,10,"2025-04-09T19:50:44.578",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601877,1744228244587,-150.0,0.000376,120,"2025-04-09T19:50:44.587",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601878,1744228244596,-2000.0,0.00037622,5,"2025-04-09T19:50:44.596",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601879,1744228244605,-2012.7,0.00037682,2,"2025-04-09T19:50:44.605",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601880,1744228244614,-150.0,0.0003786,3,"2025-04-09T19:50:44.614",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601881,1744228244624,-500.0,0.00037861,120,"2025-04-09T19:50:44.624",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601882,1744228244633,-2000.0,0.00037861,120,"2025-04-09T19:50:44.633",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601883,1744228244642,-500.0,0.00037861,120,"2025-04-09T19:50:44.642",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601884,1744228244652,-500.0,0.00037861,120,"2025-04-09T19:50:44.652",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601885,1744228244662,-1900.0,0.000379,13,"2025-04-09T19:50:44.662",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601886,1744228244671,-425.0,0.00037973,120,"2025-04-09T19:50:44.671",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601887,1744228244680,-721.0,0.00037973,120,"2025-04-09T19:50:44.680",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601888,1744228244691,-151.35,0.0003799,2,"2025-04-09T19:50:44.691",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601889,1744228244701,-151.35,0.0003799,2,"2025-04-09T19:50:44.701",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601890,1744228244711,-500.0,0.00037999,2,"2025-04-09T19:50:44.711",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601891,1744228244720,-500.0,0.00037999,2,"2025-04-09T19:50:44.720",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601892,1744228244729,-500.0,0.00037999,2,"2025-04-09T19:50:44.729",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601893,1744228244739,-500.0,0.00037999,2,"2025-04-09T19:50:44.739",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601894,1744228244749,-500.0,0.00037999,2,"2025-04-09T19:50:44.749",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601895,1744228244758,-500.0,0.00037999,2,"2025-04-09T19:50:44.758",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601896,1744228244768,-500.0,0.00037999,2,"2025-04-09T19:50:44.768",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601897,1744228244777,-500.0,0.00037999,2,"2025-04-09T19:50:44.777",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601898,1744228244787,-500.0,0.00037999,2,"2025-04-09T19:50:44.787",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601899,1744228244796,-500.0,0.00037999,2,"2025-04-09T19:50:44.796",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601900,1744228244806,-500.0,0.00037999,2,"2025-04-09T19:50:44.806",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601901,1744228244816,-500.0,0.00037999,2,"2025-04-09T19:50:44.816",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601902,1744228244827,-500.0,0.00037999,2,"2025-04-09T19:50:44.827",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601903,1744228244836,-300.0,0.00037999,10,"2025-04-09T19:50:44.836",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601904,1744228244846,-670.34281598,0.00037999,10,"2025-04-09T19:50:44.846",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601905,1744228244855,-500.0,0.00037999,2,"2025-04-09T19:50:44.855",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601906,1744228244864,-500.0,0.00037999,2,"2025-04-09T19:50:44.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601907,1744228244874,-448839.97363331,0.00038,2,"2025-04-09T19:50:44.874",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601908,1744228244887,-17100.58999994,0.00038,2,"2025-04-09T19:50:44.887",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601909,1744228244899,-2471.78193577,0.00038,2,"2025-04-09T19:50:44.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601910,1744228244975,-13601.93912539,0.00038,2,"2025-04-09T19:50:44.975",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601911,1744228244991,-724.687446,0.00038,2,"2025-04-09T19:50:44.991",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601912,1744228245003,-7570.05644601,0.00038,2,"2025-04-09T19:50:45.003",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601913,1744228245013,-563.06933309,0.00038,120,"2025-04-09T19:50:45.013",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601914,1744228245023,-284.14478141,0.00038,120,"2025-04-09T19:50:45.023",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601915,1744228245033,-151.0,0.00038,7,"2025-04-09T19:50:45.033",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601916,1744228245043,-151.0,0.00038,7,"2025-04-09T19:50:45.043",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601917,1744228245052,-209.393388,0.00038,7,"2025-04-09T19:50:45.052",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601918,1744228245064,-151.814371,0.00038,7,"2025-04-09T19:50:45.064",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601919,1744228245074,-151.991661,0.00038,7,"2025-04-09T19:50:45.074",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601920,1744228245083,-151.0,0.00038,7,"2025-04-09T19:50:45.083",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601921,1744228245093,-151.0,0.00038,7,"2025-04-09T19:50:45.093",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601922,1744228245102,-242.800166,0.00038,7,"2025-04-09T19:50:45.102",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601923,1744228245111,-152.540197,0.00038,7,"2025-04-09T19:50:45.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601924,1744228245121,-151.0,0.00038,7,"2025-04-09T19:50:45.121",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601925,1744228245130,-151.0,0.00038,7,"2025-04-09T19:50:45.130",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601926,1744228245140,-151.0,0.00038,7,"2025-04-09T19:50:45.140",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601927,1744228245149,-151.0,0.00038,7,"2025-04-09T19:50:45.149",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601928,1744228245158,-151.0,0.00038,7,"2025-04-09T19:50:45.158",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601929,1744228245168,-151.0,0.00038,7,"2025-04-09T19:50:45.168",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601930,1744228245177,-1246.993629,0.00038,7,"2025-04-09T19:50:45.177",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601931,1744228245186,-880.98502225,0.00038,7,"2025-04-09T19:50:45.186",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601932,1744228245198,-366.00860675,0.00038,7,"2025-04-09T19:50:45.198",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601933,1744228245208,-151.0,0.00038,7,"2025-04-09T19:50:45.208",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601934,1744228245217,-151.0,0.00038,7,"2025-04-09T19:50:45.217",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601935,1744228245227,-151.0,0.00038,7,"2025-04-09T19:50:45.227",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601936,1744228245236,-151.0,0.00038,7,"2025-04-09T19:50:45.236",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601937,1744228245246,-444.33559712,0.00038085,2,"2025-04-09T19:50:45.246",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601938,1744228245255,-1115.24214476,0.0003822,5,"2025-04-09T19:50:45.255",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601939,1744228245265,-506.28406686,0.00038256,2,"2025-04-09T19:50:45.265",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601940,1744228245274,-203.00229618,0.00038256,2,"2025-04-09T19:50:45.274",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601941,1744228245284,-3802.12829818,0.00038256,2,"2025-04-09T19:50:45.284",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601942,1744228245295,-12353.73848074,0.00038256,2,"2025-04-09T19:50:45.295",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601943,1744228245317,-294.14994472,0.00038256,2,"2025-04-09T19:50:45.317",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601944,1744228245328,-698.384581,0.00038256,2,"2025-04-09T19:50:45.328",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601945,1744228245340,-83.00766692,0.00038256,2,"2025-04-09T19:50:45.340",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601946,1744228245349,-175.47407196,0.00038256,2,"2025-04-09T19:50:45.349",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601947,1744228245357,-541.135,0.0003832,2,"2025-04-09T19:50:45.357",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601948,1744228245366,-2044.0,0.0003832,2,"2025-04-09T19:50:45.366",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601949,1744228245376,-1326.0,0.0003832,2,"2025-04-09T19:50:45.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601950,1744228245385,-591.41292052,0.0003832,2,"2025-04-09T19:50:45.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601951,1744228245396,-315.58707948,0.0003832,2,"2025-04-09T19:50:45.396",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601952,1744228245406,-475.413,0.0003832,2,"2025-04-09T19:50:45.406",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601953,1744228245416,-791.0,0.0003832,2,"2025-04-09T19:50:45.416",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601954,1744228245425,-1436.0,0.0003832,2,"2025-04-09T19:50:45.425",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601955,1744228245435,-544.0,0.0003832,2,"2025-04-09T19:50:45.435",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601956,1744228245444,-3098.35742319,0.0003832,2,"2025-04-09T19:50:45.444",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601957,1744228245455,-621.448,0.0003832,2,"2025-04-09T19:50:45.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601958,1744228245585,-423.19457681,0.0003832,2,"2025-04-09T19:50:45.585",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601959,1744228245594,-12.30763473,0.0003832,2,"2025-04-09T19:50:45.594",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601960,1744228245606,-138.69236527,0.0003832,2,"2025-04-09T19:50:45.606",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601961,1744228245615,-814.846,0.0003832,2,"2025-04-09T19:50:45.615",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601962,1744228245625,-351.90614273,0.00038346,2,"2025-04-09T19:50:45.625",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601963,1744228245634,-500.0,0.00038355,2,"2025-04-09T19:50:45.634",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601964,1744228245643,-500.0,0.00038355,2,"2025-04-09T19:50:45.643",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601965,1744228245653,-500.0,0.00038355,2,"2025-04-09T19:50:45.653",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601966,1744228245663,-500.0,0.00038355,2,"2025-04-09T19:50:45.663",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601967,1744228245672,-500.0,0.00038355,2,"2025-04-09T19:50:45.672",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601968,1744228245682,-500.0,0.00038355,2,"2025-04-09T19:50:45.682",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601969,1744228245692,-500.0,0.00038355,2,"2025-04-09T19:50:45.692",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601970,1744228245701,-500.0,0.00038355,2,"2025-04-09T19:50:45.701",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601971,1744228245711,-500.0,0.00038355,2,"2025-04-09T19:50:45.711",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601972,1744228245721,-500.0,0.00038355,2,"2025-04-09T19:50:45.721",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601973,1744228245730,-500.0,0.00038355,2,"2025-04-09T19:50:45.730",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601974,1744228245739,-500.0,0.00038355,2,"2025-04-09T19:50:45.739",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601975,1744228245748,-500.0,0.00038355,2,"2025-04-09T19:50:45.748",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601976,1744228245758,-500.0,0.00038355,2,"2025-04-09T19:50:45.758",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601978,1744228245767,-150.0,0.00038355,3,"2025-04-09T19:50:45.767",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601980,1744228245776,-150.0,0.00038355,3,"2025-04-09T19:50:45.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601982,1744228245785,-150.0,0.00038355,3,"2025-04-09T19:50:45.785",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601984,1744228245795,-160.7,0.00038356,2,"2025-04-09T19:50:45.795",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601986,1744228245804,-1151.20868,0.00038356,2,"2025-04-09T19:50:45.804",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601988,1744228245813,-152.130457,0.00038356,2,"2025-04-09T19:50:45.813",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601990,1744228245823,-161.350545,0.00038356,2,"2025-04-09T19:50:45.823",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601992,1744228245832,-158.229282,0.00038356,2,"2025-04-09T19:50:45.832",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601994,1744228245841,-962.886777,0.00038356,2,"2025-04-09T19:50:45.841",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601996,1744228245851,-1546.023045,0.00038356,2,"2025-04-09T19:50:45.851",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357601998,1744228245860,-153.732409,0.00038356,7,"2025-04-09T19:50:45.860",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602001,1744228245869,-151.0,0.00038356,7,"2025-04-09T19:50:45.869",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602003,1744228245879,-151.0,0.00038356,7,"2025-04-09T19:50:45.879",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602005,1744228245888,-163.742405,0.00038356,2,"2025-04-09T19:50:45.888",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602006,1744228245897,-151.0,0.00038356,7,"2025-04-09T19:50:45.897",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602007,1744228245908,-151.0,0.00038356,7,"2025-04-09T19:50:45.908",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602008,1744228245920,-151.0,0.00038356,7,"2025-04-09T19:50:45.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602011,1744228245929,-151.0,0.00038356,7,"2025-04-09T19:50:45.929",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602012,1744228245939,-151.0,0.00038356,7,"2025-04-09T19:50:45.939",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602014,1744228245948,-151.0,0.00038356,7,"2025-04-09T19:50:45.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602015,1744228245957,-151.0,0.00038356,7,"2025-04-09T19:50:45.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602017,1744228245967,-151.0,0.00038356,7,"2025-04-09T19:50:45.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602019,1744228245976,-151.0,0.00038356,7,"2025-04-09T19:50:45.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602021,1744228245987,-151.0,0.00038356,7,"2025-04-09T19:50:45.987",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602022,1744228246001,-151.0,0.00038356,7,"2025-04-09T19:50:46.001",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602023,1744228246010,-160.084196,0.00038356,7,"2025-04-09T19:50:46.010",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602024,1744228246019,-151.0,0.00038356,7,"2025-04-09T19:50:46.019",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602025,1744228246175,-151.0,0.00038356,7,"2025-04-09T19:50:46.175",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602026,1744228246194,-151.0,0.00038356,7,"2025-04-09T19:50:46.194",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602027,1744228246205,-1246.993629,0.00038356,7,"2025-04-09T19:50:46.205",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602028,1744228246215,-1246.993629,0.00038356,7,"2025-04-09T19:50:46.215",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602029,1744228246224,-1246.993629,0.00038356,7,"2025-04-09T19:50:46.224",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602030,1744228246234,-1246.993629,0.00038356,7,"2025-04-09T19:50:46.234",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602031,1744228246243,-151.0,0.00038356,7,"2025-04-09T19:50:46.243",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602032,1744228246253,-151.0,0.00038356,7,"2025-04-09T19:50:46.253",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602033,1744228246263,-195.561287,0.00038356,7,"2025-04-09T19:50:46.263",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602034,1744228246273,-504.05981722,0.00038356,2,"2025-04-09T19:50:46.273",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602035,1744228246282,-503.46498517,0.00038356,2,"2025-04-09T19:50:46.282",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602036,1744228246292,-536.11108837,0.00038356,2,"2025-04-09T19:50:46.292",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602037,1744228246301,-151.0,0.00038356,7,"2025-04-09T19:50:46.301",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602038,1744228246310,-155.642591,0.00038356,7,"2025-04-09T19:50:46.310",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602039,1744228246319,-500.0,0.00038356,2,"2025-04-09T19:50:46.319",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602040,1744228246329,-500.0,0.00038356,2,"2025-04-09T19:50:46.329",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602041,1744228246338,-577.73842136,0.00038356,2,"2025-04-09T19:50:46.338",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602042,1744228246348,-151.0,0.00038356,7,"2025-04-09T19:50:46.348",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602043,1744228246358,-212.457849,0.00038356,7,"2025-04-09T19:50:46.358",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602044,1744228246368,-500.0,0.00038356,2,"2025-04-09T19:50:46.368",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602046,1744228246377,-500.0,0.00038356,2,"2025-04-09T19:50:46.377",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602048,1744228246387,-500.0,0.00038356,2,"2025-04-09T19:50:46.387",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602049,1744228246397,-634.24918163,0.00038356,2,"2025-04-09T19:50:46.397",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602050,1744228246407,-500.0,0.00038356,2,"2025-04-09T19:50:46.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602051,1744228246417,-500.0,0.00038356,2,"2025-04-09T19:50:46.417",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602052,1744228246427,-504.44248151,0.00038356,2,"2025-04-09T19:50:46.427",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602054,1744228246436,-500.0,0.00038356,2,"2025-04-09T19:50:46.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602056,1744228246445,-500.0,0.00038356,2,"2025-04-09T19:50:46.445",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602058,1744228246455,-520.90180352,0.00038356,2,"2025-04-09T19:50:46.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602059,1744228246464,-500.0,0.00038356,2,"2025-04-09T19:50:46.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602060,1744228246474,-500.0,0.00038356,2,"2025-04-09T19:50:46.474",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602061,1744228246483,-151.0,0.00038356,7,"2025-04-09T19:50:46.483",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602062,1744228246493,-151.0,0.00038356,7,"2025-04-09T19:50:46.493",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602063,1744228246504,-500.0,0.00038356,2,"2025-04-09T19:50:46.504",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602064,1744228246515,-151.0,0.00038356,7,"2025-04-09T19:50:46.515",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602065,1744228246524,-151.0,0.00038356,7,"2025-04-09T19:50:46.524",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602066,1744228246534,-152.411252,0.00038356,7,"2025-04-09T19:50:46.534",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602067,1744228246543,-500.0,0.00038356,2,"2025-04-09T19:50:46.543",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602068,1744228246553,-151.0,0.00038356,2,"2025-04-09T19:50:46.553",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602069,1744228246562,-500.0,0.00038356,2,"2025-04-09T19:50:46.562",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602070,1744228246571,-500.0,0.00038356,2,"2025-04-09T19:50:46.571",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602071,1744228246580,-500.0,0.00038356,2,"2025-04-09T19:50:46.580",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602072,1744228246589,-500.0,0.00038356,2,"2025-04-09T19:50:46.589",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602073,1744228246599,-500.0,0.00038356,2,"2025-04-09T19:50:46.599",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602074,1744228246608,-500.0,0.00038356,2,"2025-04-09T19:50:46.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602076,1744228246617,-500.0,0.00038356,2,"2025-04-09T19:50:46.617",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602077,1744228246627,-500.0,0.00038356,2,"2025-04-09T19:50:46.627",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602079,1744228246636,-584.04646877,0.00038356,2,"2025-04-09T19:50:46.636",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602081,1744228246645,-500.0,0.00038356,2,"2025-04-09T19:50:46.645",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602082,1744228246655,-182.46891875,0.00038356,2,"2025-04-09T19:50:46.655",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602083,1744228246665,-500.0,0.00038356,2,"2025-04-09T19:50:46.665",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602084,1744228246675,-500.0,0.00038356,2,"2025-04-09T19:50:46.675",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602085,1744228246684,-500.0,0.00038356,2,"2025-04-09T19:50:46.684",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602086,1744228246693,-519.50735749,0.00038356,2,"2025-04-09T19:50:46.693",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602087,1744228246703,-151.0,0.00038356,7,"2025-04-09T19:50:46.703",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602088,1744228246712,-151.0,0.00038356,7,"2025-04-09T19:50:46.712",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602089,1744228246722,-269.26523,0.00038356,7,"2025-04-09T19:50:46.722",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602090,1744228246731,-70.30699835,0.00038356,7,"2025-04-09T19:50:46.731",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602091,1744228246754,-80.69300165,0.00038356,7,"2025-04-09T19:50:46.754",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602092,1744228246763,-151.0,0.00038356,7,"2025-04-09T19:50:46.763",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602093,1744228246773,-500.0,0.00038356,2,"2025-04-09T19:50:46.773",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602094,1744228246782,-500.0,0.00038356,2,"2025-04-09T19:50:46.782",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602095,1744228246791,-500.0,0.00038356,2,"2025-04-09T19:50:46.791",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602096,1744228246801,-300.36252471,0.00038356,2,"2025-04-09T19:50:46.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602097,1744228246812,-199.63747529,0.00038356,2,"2025-04-09T19:50:46.812",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602098,1744228246822,-500.0,0.00038356,2,"2025-04-09T19:50:46.822",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602099,1744228246832,-500.0,0.00038356,2,"2025-04-09T19:50:46.832",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602100,1744228246841,-500.0,0.00038356,2,"2025-04-09T19:50:46.841",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602101,1744228246850,-570.46973025,0.00038356,2,"2025-04-09T19:50:46.850",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602102,1744228246859,-206.85881913,0.00038356,2,"2025-04-09T19:50:46.859",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602103,1744228246872,-293.14118087,0.00038356,2,"2025-04-09T19:50:46.872",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602104,1744228246881,-500.0,0.00038356,2,"2025-04-09T19:50:46.881",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602105,1744228246890,-500.0,0.00038356,2,"2025-04-09T19:50:46.890",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602106,1744228246900,-500.0,0.00038356,2,"2025-04-09T19:50:46.900",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602107,1744228246910,-501.23782765,0.00038356,2,"2025-04-09T19:50:46.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602108,1744228246920,-500.0,0.00038356,2,"2025-04-09T19:50:46.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602109,1744228246930,-500.0,0.00038356,2,"2025-04-09T19:50:46.930",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602110,1744228246939,-500.0,0.00038356,2,"2025-04-09T19:50:46.939",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602111,1744228246948,-500.0,0.00038356,2,"2025-04-09T19:50:46.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602112,1744228246958,-500.0,0.00038356,2,"2025-04-09T19:50:46.958",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602113,1744228246967,-500.193619,0.00038356,2,"2025-04-09T19:50:46.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602114,1744228246976,-439.36996385,0.00038356,2,"2025-04-09T19:50:46.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602115,1744228247008,-60.63003615,0.00038356,2,"2025-04-09T19:50:47.008",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602116,1744228247018,-500.0,0.00038356,2,"2025-04-09T19:50:47.018",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602117,1744228247027,-500.0,0.00038356,2,"2025-04-09T19:50:47.027",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602118,1744228247037,-500.0,0.00038356,2,"2025-04-09T19:50:47.037",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602119,1744228247046,-151.0,0.00038356,7,"2025-04-09T19:50:47.046",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602120,1744228247055,-151.0,0.00038356,7,"2025-04-09T19:50:47.055",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602121,1744228247065,-500.0,0.00038356,2,"2025-04-09T19:50:47.065",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602122,1744228247075,-500.0,0.00038356,2,"2025-04-09T19:50:47.075",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602123,1744228247084,-500.0,0.00038356,2,"2025-04-09T19:50:47.084",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602124,1744228247093,-500.0,0.00038356,2,"2025-04-09T19:50:47.093",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602125,1744228247102,-151.0,0.00038356,7,"2025-04-09T19:50:47.102",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602126,1744228247111,-509.0386047,0.00038356,2,"2025-04-09T19:50:47.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602127,1744228247121,-500.0,0.00038356,2,"2025-04-09T19:50:47.121",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602128,1744228247130,-500.0,0.00038356,2,"2025-04-09T19:50:47.130",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602129,1744228247139,-500.0,0.00038356,2,"2025-04-09T19:50:47.139",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602130,1744228247148,-151.0,0.00038356,7,"2025-04-09T19:50:47.148",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602131,1744228247158,-500.0,0.00038356,2,"2025-04-09T19:50:47.158",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602132,1744228247169,-500.0,0.00038356,2,"2025-04-09T19:50:47.169",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602133,1744228247178,-500.0,0.00038356,2,"2025-04-09T19:50:47.178",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602134,1744228247187,-500.0,0.00038356,2,"2025-04-09T19:50:47.187",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602135,1744228247196,-500.0,0.00038356,2,"2025-04-09T19:50:47.196",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602136,1744228247206,-500.0,0.00038356,2,"2025-04-09T19:50:47.206",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602137,1744228247215,-57.53826915,0.00038356,2,"2025-04-09T19:50:47.215",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602138,1744228247230,-942.46173085,0.00038356,2,"2025-04-09T19:50:47.230",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602139,1744228247239,-500.0,0.00038356,2,"2025-04-09T19:50:47.239",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602140,1744228247248,-500.0,0.00038356,2,"2025-04-09T19:50:47.248",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602141,1744228247258,-813.16,0.00038356,2,"2025-04-09T19:50:47.258",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602142,1744228247268,-500.0,0.00038356,2,"2025-04-09T19:50:47.268",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602143,1744228247277,-500.0,0.00038356,2,"2025-04-09T19:50:47.277",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602144,1744228247287,-500.0,0.00038356,2,"2025-04-09T19:50:47.287",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602145,1744228247296,-500.0,0.00038356,2,"2025-04-09T19:50:47.296",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602146,1744228247305,-500.0,0.00038356,2,"2025-04-09T19:50:47.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602147,1744228247315,-500.0,0.00038356,2,"2025-04-09T19:50:47.315",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602148,1744228247324,-500.0,0.00038356,2,"2025-04-09T19:50:47.324",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602149,1744228247334,-507.1388493,0.00038356,2,"2025-04-09T19:50:47.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602150,1744228247344,-500.0,0.00038356,2,"2025-04-09T19:50:47.344",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602151,1744228247353,-151.0,0.00038356,7,"2025-04-09T19:50:47.353",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602152,1744228247363,-500.0,0.00038356,2,"2025-04-09T19:50:47.363",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602153,1744228247373,-151.0,0.00038356,7,"2025-04-09T19:50:47.373",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602154,1744228247382,-500.0,0.00038356,2,"2025-04-09T19:50:47.382",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602155,1744228247392,-500.0,0.00038356,2,"2025-04-09T19:50:47.392",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602156,1744228247401,-151.0,0.00038356,7,"2025-04-09T19:50:47.401",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602157,1744228247411,-500.0,0.00038356,2,"2025-04-09T19:50:47.411",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602158,1744228247421,-151.0,0.00038356,7,"2025-04-09T19:50:47.421",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602159,1744228247430,-151.0,0.00038356,7,"2025-04-09T19:50:47.430",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602160,1744228247440,-500.0,0.00038356,2,"2025-04-09T19:50:47.440",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602161,1744228247450,-151.0,0.00038356,7,"2025-04-09T19:50:47.450",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602162,1744228247459,-500.0,0.00038356,2,"2025-04-09T19:50:47.459",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602163,1744228247470,-501.26322121,0.00038356,2,"2025-04-09T19:50:47.470",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602164,1744228247480,-500.0,0.00038356,2,"2025-04-09T19:50:47.480",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602165,1744228247489,-500.0,0.00038356,2,"2025-04-09T19:50:47.489",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602166,1744228247498,-504.99346498,0.00038356,2,"2025-04-09T19:50:47.498",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602167,1744228247508,-500.0,0.00038356,2,"2025-04-09T19:50:47.508",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602168,1744228247517,-500.0,0.00038356,2,"2025-04-09T19:50:47.517",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602169,1744228247527,-500.70408676,0.00038356,2,"2025-04-09T19:50:47.527",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602170,1744228247537,-500.0,0.00038356,2,"2025-04-09T19:50:47.537",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602171,1744228247546,-500.0,0.00038356,2,"2025-04-09T19:50:47.546",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602172,1744228247555,-500.0,0.00038356,2,"2025-04-09T19:50:47.555",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602173,1744228247564,-500.0,0.00038356,2,"2025-04-09T19:50:47.564",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602174,1744228247573,-500.0,0.00038356,2,"2025-04-09T19:50:47.573",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602175,1744228247582,-500.0,0.00038356,2,"2025-04-09T19:50:47.582",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602176,1744228247592,-500.0,0.00038356,2,"2025-04-09T19:50:47.592",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602177,1744228247601,-500.0,0.00038356,2,"2025-04-09T19:50:47.601",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602178,1744228247611,-151.0,0.00038356,7,"2025-04-09T19:50:47.611",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602179,1744228247620,-590.79,0.00038356,2,"2025-04-09T19:50:47.620",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602180,1744228247629,-151.0,0.00038356,7,"2025-04-09T19:50:47.629",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602181,1744228247638,-500.0,0.00038356,2,"2025-04-09T19:50:47.638",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602182,1744228247648,-500.0,0.00038356,2,"2025-04-09T19:50:47.648",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602183,1744228247659,-500.0,0.00038356,2,"2025-04-09T19:50:47.659",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602184,1744228247669,-151.0,0.00038356,7,"2025-04-09T19:50:47.669",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602185,1744228247678,-500.0,0.00038356,2,"2025-04-09T19:50:47.678",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602186,1744228247687,-500.0,0.00038356,2,"2025-04-09T19:50:47.687",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602187,1744228247697,-500.0,0.00038356,2,"2025-04-09T19:50:47.697",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602188,1744228247706,-151.0,0.00038356,7,"2025-04-09T19:50:47.706",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602189,1744228247716,-151.0,0.00038356,7,"2025-04-09T19:50:47.716",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602190,1744228247726,-500.0,0.00038356,2,"2025-04-09T19:50:47.726",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602191,1744228247736,-151.0,0.00038356,7,"2025-04-09T19:50:47.736",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602192,1744228247745,-500.0,0.00038356,2,"2025-04-09T19:50:47.745",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602193,1744228247755,-500.0,0.00038356,2,"2025-04-09T19:50:47.755",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602194,1744228247764,-321.87095908,0.00038356,2,"2025-04-09T19:50:47.764",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602195,1744228247774,-500.0,0.00038356,2,"2025-04-09T19:50:47.774",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602196,1744228247783,-500.0,0.00038356,2,"2025-04-09T19:50:47.783",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602197,1744228247793,-500.0,0.00038356,2,"2025-04-09T19:50:47.793",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602198,1744228247802,-500.0,0.00038356,2,"2025-04-09T19:50:47.802",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602199,1744228247812,-500.0,0.00038356,2,"2025-04-09T19:50:47.812",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602200,1744228247821,-500.0,0.00038356,2,"2025-04-09T19:50:47.821",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602201,1744228247831,-500.0,0.00038356,2,"2025-04-09T19:50:47.831",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602202,1744228247842,-151.0,0.00038356,7,"2025-04-09T19:50:47.842",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602203,1744228247851,-500.0,0.00038356,2,"2025-04-09T19:50:47.851",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602204,1744228247861,-151.0,0.00038356,7,"2025-04-09T19:50:47.861",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602205,1744228247872,-500.0,0.00038356,2,"2025-04-09T19:50:47.872",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602206,1744228247882,-500.0,0.00038356,2,"2025-04-09T19:50:47.882",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602207,1744228247891,-500.0,0.00038356,2,"2025-04-09T19:50:47.891",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602208,1744228247901,-500.0,0.00038356,2,"2025-04-09T19:50:47.901",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602209,1744228247910,-500.0,0.00038356,2,"2025-04-09T19:50:47.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602210,1744228247920,-500.0,0.00038356,2,"2025-04-09T19:50:47.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602211,1744228247930,-500.0,0.00038356,2,"2025-04-09T19:50:47.930",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602212,1744228247940,-500.0,0.00038356,2,"2025-04-09T19:50:47.940",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602213,1744228247950,-500.0,0.00038356,2,"2025-04-09T19:50:47.950",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602214,1744228247960,-500.0,0.00038356,2,"2025-04-09T19:50:47.960",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602215,1744228247970,-500.0,0.00038356,2,"2025-04-09T19:50:47.970",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602216,1744228247979,-151.0,0.00038356,7,"2025-04-09T19:50:47.979",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602217,1744228247991,-151.0,0.00038356,7,"2025-04-09T19:50:47.991",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602218,1744228248000,-537.06604903,0.00038356,2,"2025-04-09T19:50:48.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602219,1744228248010,-500.0,0.00038356,2,"2025-04-09T19:50:48.010",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602220,1744228248020,-500.0,0.00038356,2,"2025-04-09T19:50:48.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602221,1744228248031,-500.0,0.00038356,2,"2025-04-09T19:50:48.031",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602222,1744228248041,-500.0,0.00038356,2,"2025-04-09T19:50:48.041",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602223,1744228248051,-500.0,0.00038356,2,"2025-04-09T19:50:48.051",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602224,1744228248060,-500.0,0.00038356,2,"2025-04-09T19:50:48.060",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602225,1744228248072,-500.0,0.00038356,2,"2025-04-09T19:50:48.072",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602226,1744228248082,-500.0,0.00038356,2,"2025-04-09T19:50:48.082",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602227,1744228248091,-500.0,0.00038356,2,"2025-04-09T19:50:48.091",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602228,1744228248100,-500.0,0.00038356,2,"2025-04-09T19:50:48.100",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602229,1744228248109,-500.0,0.00038356,2,"2025-04-09T19:50:48.109",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602230,1744228248119,-500.0,0.00038356,2,"2025-04-09T19:50:48.119",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602231,1744228248129,-185.06458588,0.00038356,2,"2025-04-09T19:50:48.129",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602232,1744228248139,-266.41069151,0.00038356,2,"2025-04-09T19:50:48.139",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602233,1744228248148,-500.0,0.00038356,2,"2025-04-09T19:50:48.148",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602234,1744228248158,-500.0,0.00038356,2,"2025-04-09T19:50:48.158",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602235,1744228248168,-500.0,0.00038356,2,"2025-04-09T19:50:48.168",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602236,1744228248177,-500.0,0.00038356,2,"2025-04-09T19:50:48.177",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602237,1744228248188,-500.0,0.00038356,2,"2025-04-09T19:50:48.188",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602238,1744228248198,-500.0,0.00038356,2,"2025-04-09T19:50:48.198",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602239,1744228248208,-500.0,0.00038356,2,"2025-04-09T19:50:48.208",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602240,1744228248217,-500.0,0.00038356,2,"2025-04-09T19:50:48.217",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602241,1744228248227,-500.0,0.00038356,2,"2025-04-09T19:50:48.227",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602242,1744228248238,-541.56169701,0.00038356,2,"2025-04-09T19:50:48.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602243,1744228248248,-500.0,0.00038356,2,"2025-04-09T19:50:48.248",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602244,1744228248258,-514.94356151,0.00038356,2,"2025-04-09T19:50:48.258",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602245,1744228248268,-609.68393247,0.00038356,2,"2025-04-09T19:50:48.268",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602246,1744228248278,-500.0,0.00038356,2,"2025-04-09T19:50:48.278",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602247,1744228248287,-548.51,0.00038356,2,"2025-04-09T19:50:48.287",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602248,1744228248297,-500.0,0.00038356,2,"2025-04-09T19:50:48.297",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602249,1744228248307,-500.0,0.00038356,2,"2025-04-09T19:50:48.307",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602250,1744228248317,-500.0,0.00038356,2,"2025-04-09T19:50:48.317",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602251,1744228248327,-500.0,0.00038356,2,"2025-04-09T19:50:48.327",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602252,1744228248337,-151.0,0.00038356,7,"2025-04-09T19:50:48.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602253,1744228248347,-151.0,0.00038356,7,"2025-04-09T19:50:48.347",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602254,1744228248357,-500.0,0.00038356,2,"2025-04-09T19:50:48.357",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602255,1744228248366,-500.0,0.00038356,2,"2025-04-09T19:50:48.366",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602256,1744228248376,-500.0,0.00038356,2,"2025-04-09T19:50:48.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602257,1744228248385,-500.0,0.00038356,2,"2025-04-09T19:50:48.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602258,1744228248395,-500.0,0.00038356,2,"2025-04-09T19:50:48.395",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602259,1744228248404,-500.0,0.00038356,2,"2025-04-09T19:50:48.404",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602260,1744228248415,-500.0,0.00038356,2,"2025-04-09T19:50:48.415",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602261,1744228248426,-508.16578784,0.00038356,2,"2025-04-09T19:50:48.426",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602262,1744228248436,-500.0,0.00038356,2,"2025-04-09T19:50:48.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602263,1744228248776,-500.0,0.00038356,2,"2025-04-09T19:50:48.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602264,1744228248810,-151.0,0.00038356,7,"2025-04-09T19:50:48.810",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602265,1744228248820,-151.0,0.00038356,7,"2025-04-09T19:50:48.820",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602266,1744228248831,-500.0,0.00038356,2,"2025-04-09T19:50:48.831",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602267,1744228248840,-500.0,0.00038356,2,"2025-04-09T19:50:48.840",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602268,1744228248850,-500.0,0.00038356,2,"2025-04-09T19:50:48.850",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602269,1744228248860,-500.0,0.00038356,2,"2025-04-09T19:50:48.860",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602270,1744228248870,-500.0,0.00038356,2,"2025-04-09T19:50:48.870",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602271,1744228248879,-500.0,0.00038356,2,"2025-04-09T19:50:48.879",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602272,1744228248888,-500.0,0.00038356,2,"2025-04-09T19:50:48.888",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602273,1744228248898,-500.0,0.00038356,2,"2025-04-09T19:50:48.898",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602274,1744228248908,-500.0,0.00038356,2,"2025-04-09T19:50:48.908",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602275,1744228248920,-500.0,0.00038356,2,"2025-04-09T19:50:48.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602276,1744228248936,-541.56,0.00038356,2,"2025-04-09T19:50:48.936",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602277,1744228248946,-500.0,0.00038356,2,"2025-04-09T19:50:48.946",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602278,1744228248956,-500.0,0.00038356,2,"2025-04-09T19:50:48.956",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602279,1744228248967,-500.0,0.00038356,2,"2025-04-09T19:50:48.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602280,1744228248977,-353.832831,0.00038356,7,"2025-04-09T19:50:48.977",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602281,1744228248987,-353.832831,0.00038356,7,"2025-04-09T19:50:48.987",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602282,1744228249000,-500.0,0.00038356,2,"2025-04-09T19:50:49.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602283,1744228249010,-353.832831,0.00038356,7,"2025-04-09T19:50:49.010",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602284,1744228249020,-500.0,0.00038356,2,"2025-04-09T19:50:49.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602285,1744228249031,-353.832831,0.00038356,7,"2025-04-09T19:50:49.031",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602286,1744228249041,-500.0,0.00038356,2,"2025-04-09T19:50:49.041",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602287,1744228249051,-690.65,0.00038356,2,"2025-04-09T19:50:49.051",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602288,1744228249061,-500.0,0.00038356,2,"2025-04-09T19:50:49.061",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602289,1744228249072,-500.0,0.00038356,2,"2025-04-09T19:50:49.072",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602290,1744228249082,-500.0,0.00038356,2,"2025-04-09T19:50:49.082",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602291,1744228249092,-1067.94,0.00038356,2,"2025-04-09T19:50:49.092",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602292,1744228249102,-1067.94,0.00038356,2,"2025-04-09T19:50:49.102",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602293,1744228249111,-1067.94,0.00038356,2,"2025-04-09T19:50:49.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602294,1744228249120,-1067.94,0.00038356,2,"2025-04-09T19:50:49.120",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602295,1744228249130,-1067.94,0.00038356,2,"2025-04-09T19:50:49.130",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602296,1744228249140,-1067.94,0.00038356,2,"2025-04-09T19:50:49.140",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602297,1744228249149,-500.0,0.00038356,2,"2025-04-09T19:50:49.149",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602298,1744228249159,-500.0,0.00038356,2,"2025-04-09T19:50:49.159",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602299,1744228249171,-1067.94,0.00038356,2,"2025-04-09T19:50:49.171",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602300,1744228249180,-500.0,0.00038356,2,"2025-04-09T19:50:49.180",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602301,1744228249190,-1067.94,0.00038356,2,"2025-04-09T19:50:49.190",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602302,1744228249200,-1067.94,0.00038356,2,"2025-04-09T19:50:49.200",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602303,1744228249209,-500.0,0.00038356,2,"2025-04-09T19:50:49.209",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602304,1744228249219,-500.0,0.00038356,2,"2025-04-09T19:50:49.219",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602305,1744228249229,-1067.94,0.00038356,2,"2025-04-09T19:50:49.229",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602306,1744228249238,-1067.94,0.00038356,2,"2025-04-09T19:50:49.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602307,1744228249248,-1067.94,0.00038356,2,"2025-04-09T19:50:49.248",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602308,1744228249257,-1067.94,0.00038356,2,"2025-04-09T19:50:49.257",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602309,1744228249267,-1670.16,0.00038356,2,"2025-04-09T19:50:49.267",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602310,1744228249276,-500.0,0.00038356,2,"2025-04-09T19:50:49.276",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602311,1744228249286,-500.0,0.00038356,2,"2025-04-09T19:50:49.286",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602312,1744228249295,-500.0,0.00038356,2,"2025-04-09T19:50:49.295",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602313,1744228249305,-500.0,0.00038356,2,"2025-04-09T19:50:49.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602314,1744228249315,-500.0,0.00038356,2,"2025-04-09T19:50:49.315",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602315,1744228249324,-500.0,0.00038356,2,"2025-04-09T19:50:49.324",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602316,1744228249334,-500.0,0.00038356,2,"2025-04-09T19:50:49.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602317,1744228249344,-500.0,0.00038356,2,"2025-04-09T19:50:49.344",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602318,1744228249353,-500.0,0.00038356,2,"2025-04-09T19:50:49.353",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602319,1744228249363,-500.0,0.00038356,2,"2025-04-09T19:50:49.363",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602320,1744228249373,-500.0,0.00038356,2,"2025-04-09T19:50:49.373",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602321,1744228249383,-500.0,0.00038356,2,"2025-04-09T19:50:49.383",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602322,1744228249392,-500.0,0.00038356,2,"2025-04-09T19:50:49.392",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602323,1744228249401,-500.0,0.00038356,2,"2025-04-09T19:50:49.401",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602324,1744228249411,-500.0,0.00038356,2,"2025-04-09T19:50:49.411",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602325,1744228249422,-500.0,0.00038356,2,"2025-04-09T19:50:49.422",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602326,1744228249431,-500.0,0.00038356,2,"2025-04-09T19:50:49.431",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602327,1744228249442,-1093.3,0.00038356,2,"2025-04-09T19:50:49.442",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602328,1744228249452,-500.0,0.00038356,2,"2025-04-09T19:50:49.452",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602329,1744228249461,-500.0,0.00038356,2,"2025-04-09T19:50:49.461",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602330,1744228249471,-500.0,0.00038356,2,"2025-04-09T19:50:49.471",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602331,1744228249480,-500.0,0.00038356,2,"2025-04-09T19:50:49.480",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602332,1744228249490,-500.0,0.00038356,2,"2025-04-09T19:50:49.490",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602333,1744228249499,-500.0,0.00038356,2,"2025-04-09T19:50:49.499",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602334,1744228249510,-500.0,0.00038356,2,"2025-04-09T19:50:49.510",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602335,1744228249520,-500.0,0.00038356,2,"2025-04-09T19:50:49.520",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602336,1744228249529,-575.84634137,0.00038356,2,"2025-04-09T19:50:49.529",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602337,1744228249538,-532.65,0.00038356,2,"2025-04-09T19:50:49.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602338,1744228249548,-500.0,0.00038356,2,"2025-04-09T19:50:49.548",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602339,1744228249557,-500.0,0.00038356,2,"2025-04-09T19:50:49.557",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602340,1744228249567,-500.0,0.00038356,2,"2025-04-09T19:50:49.567",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602341,1744228249576,-500.0,0.00038356,2,"2025-04-09T19:50:49.576",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602342,1744228249585,-500.0,0.00038356,2,"2025-04-09T19:50:49.585",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602343,1744228249595,-604.82,0.00038356,2,"2025-04-09T19:50:49.595",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602344,1744228249606,-500.0,0.00038356,2,"2025-04-09T19:50:49.606",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602345,1744228249615,-679.45,0.00038356,2,"2025-04-09T19:50:49.615",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602346,1744228249625,-500.0,0.00038356,2,"2025-04-09T19:50:49.625",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602347,1744228249635,-154.874186,0.00038356,7,"2025-04-09T19:50:49.635",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602348,1744228249644,-500.0,0.00038356,2,"2025-04-09T19:50:49.644",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602349,1744228249654,-500.0,0.00038356,2,"2025-04-09T19:50:49.654",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602350,1744228249663,-500.0,0.00038356,2,"2025-04-09T19:50:49.663",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602351,1744228249673,-500.0,0.00038356,2,"2025-04-09T19:50:49.673",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602352,1744228249683,-500.0,0.00038356,2,"2025-04-09T19:50:49.683",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602353,1744228249693,-506.94195549,0.00038356,2,"2025-04-09T19:50:49.693",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602354,1744228249703,-500.0,0.00038356,2,"2025-04-09T19:50:49.703",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602355,1744228249712,-500.85607468,0.00038356,2,"2025-04-09T19:50:49.712",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602356,1744228249722,-730.2,0.00038356,2,"2025-04-09T19:50:49.722",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602357,1744228249732,-500.0,0.00038356,2,"2025-04-09T19:50:49.732",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602358,1744228249741,-500.0,0.00038356,2,"2025-04-09T19:50:49.741",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602359,1744228249751,-500.0,0.00038356,2,"2025-04-09T19:50:49.751",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602360,1744228249761,-500.0,0.00038356,2,"2025-04-09T19:50:49.761",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602361,1744228249771,-500.0,0.00038356,2,"2025-04-09T19:50:49.771",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602362,1744228249780,-500.0,0.00038356,2,"2025-04-09T19:50:49.780",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602363,1744228249789,-503.95314739,0.00038356,2,"2025-04-09T19:50:49.789",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602364,1744228249799,-500.0,0.00038356,2,"2025-04-09T19:50:49.799",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602365,1744228249809,-500.0,0.00038356,2,"2025-04-09T19:50:49.809",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602366,1744228249819,-500.0,0.00038356,2,"2025-04-09T19:50:49.819",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602367,1744228249828,-500.0,0.00038356,2,"2025-04-09T19:50:49.828",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602368,1744228249838,-500.0,0.00038356,2,"2025-04-09T19:50:49.838",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602369,1744228249847,-500.0,0.00038356,2,"2025-04-09T19:50:49.847",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602370,1744228249856,-500.0,0.00038356,2,"2025-04-09T19:50:49.856",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602371,1744228249865,-500.0,0.00038356,2,"2025-04-09T19:50:49.865",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602372,1744228249875,-500.0,0.00038356,2,"2025-04-09T19:50:49.875",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602373,1744228249884,-500.0,0.00038356,2,"2025-04-09T19:50:49.884",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602374,1744228249894,-757.82,0.00038356,2,"2025-04-09T19:50:49.894",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602375,1744228249904,-500.0,0.00038356,2,"2025-04-09T19:50:49.904",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602376,1744228249913,-520.48641323,0.00038356,2,"2025-04-09T19:50:49.913",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602377,1744228249923,-500.0,0.00038356,2,"2025-04-09T19:50:49.923",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602378,1744228249933,-500.0,0.00038356,2,"2025-04-09T19:50:49.933",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602379,1744228249942,-500.0,0.00038356,2,"2025-04-09T19:50:49.942",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602380,1744228249952,-500.0,0.00038356,2,"2025-04-09T19:50:49.952",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602381,1744228249962,-500.0,0.00038356,2,"2025-04-09T19:50:49.962",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602382,1744228249971,-627.47,0.00038356,2,"2025-04-09T19:50:49.971",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602383,1744228249981,-500.0,0.00038356,2,"2025-04-09T19:50:49.981",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602384,1744228249992,-500.0,0.00038356,2,"2025-04-09T19:50:49.992",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602385,1744228250001,-500.0,0.00038356,2,"2025-04-09T19:50:50.001",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602386,1744228250010,-150.0,0.00038356,2,"2025-04-09T19:50:50.010",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602387,1744228250020,-500.0,0.00038356,2,"2025-04-09T19:50:50.020",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602388,1744228250029,-500.0,0.00038356,2,"2025-04-09T19:50:50.029",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602389,1744228250039,-500.0,0.00038356,2,"2025-04-09T19:50:50.039",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602390,1744228250048,-500.0,0.00038356,2,"2025-04-09T19:50:50.048",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602391,1744228250058,-500.0,0.00038356,2,"2025-04-09T19:50:50.058",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602392,1744228250070,-500.0,0.00038356,2,"2025-04-09T19:50:50.070",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602393,1744228250080,-500.0,0.00038356,2,"2025-04-09T19:50:50.080",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602394,1744228250089,-500.0,0.00038356,2,"2025-04-09T19:50:50.089",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602395,1744228250099,-500.0,0.00038356,2,"2025-04-09T19:50:50.099",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602396,1744228250108,-500.0,0.00038356,2,"2025-04-09T19:50:50.108",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602397,1744228250117,-500.0,0.00038356,2,"2025-04-09T19:50:50.117",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602398,1744228250126,-500.0,0.00038356,2,"2025-04-09T19:50:50.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602399,1744228250135,-500.0,0.00038356,2,"2025-04-09T19:50:50.135",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602400,1744228250145,-500.0,0.00038356,2,"2025-04-09T19:50:50.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602401,1744228250154,-500.0,0.00038356,2,"2025-04-09T19:50:50.154",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602402,1744228250163,-500.0,0.00038356,2,"2025-04-09T19:50:50.163",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602403,1744228250173,-500.0,0.00038356,2,"2025-04-09T19:50:50.173",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602404,1744228250183,-500.0,0.00038356,2,"2025-04-09T19:50:50.183",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602405,1744228250192,-500.0,0.00038356,2,"2025-04-09T19:50:50.192",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602406,1744228250201,-500.0,0.00038356,2,"2025-04-09T19:50:50.201",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602407,1744228250211,-500.0,0.00038356,2,"2025-04-09T19:50:50.211",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602408,1744228250220,-500.0,0.00038356,2,"2025-04-09T19:50:50.220",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602409,1744228250229,-500.0,0.00038356,2,"2025-04-09T19:50:50.229",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602410,1744228250238,-500.0,0.00038356,2,"2025-04-09T19:50:50.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602411,1744228250247,-500.0,0.00038356,2,"2025-04-09T19:50:50.247",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602412,1744228250256,-151.0,0.00038356,7,"2025-04-09T19:50:50.256",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602413,1744228250265,-500.0,0.00038356,2,"2025-04-09T19:50:50.265",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602414,1744228250275,-566.28585159,0.00038356,2,"2025-04-09T19:50:50.275",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602415,1744228250284,-5000.0,0.00038356,2,"2025-04-09T19:50:50.284",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602416,1744228250294,-500.0,0.00038356,2,"2025-04-09T19:50:50.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602417,1744228250304,-403.76941913,0.00038356,2,"2025-04-09T19:50:50.304",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602418,1744228250313,-500.0,0.00038356,2,"2025-04-09T19:50:50.313",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602419,1744228250322,-645.5971369,0.00038356,2,"2025-04-09T19:50:50.322",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602420,1744228250332,-500.0,0.00038356,2,"2025-04-09T19:50:50.332",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602421,1744228250341,-500.0,0.00038356,2,"2025-04-09T19:50:50.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602422,1744228250351,-500.0,0.00038356,2,"2025-04-09T19:50:50.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602423,1744228250360,-500.0,0.00038356,2,"2025-04-09T19:50:50.360",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602424,1744228250369,-500.0,0.00038356,2,"2025-04-09T19:50:50.369",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602425,1744228250378,-500.0,0.00038356,2,"2025-04-09T19:50:50.378",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602426,1744228250388,-500.0,0.00038356,2,"2025-04-09T19:50:50.388",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602427,1744228250397,-151.0,0.00038356,7,"2025-04-09T19:50:50.397",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602428,1744228250407,-151.0,0.00038356,7,"2025-04-09T19:50:50.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602429,1744228250416,-500.0,0.00038356,2,"2025-04-09T19:50:50.416",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602430,1744228250426,-500.0,0.00038356,2,"2025-04-09T19:50:50.426",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602431,1744228250435,-500.0,0.00038356,2,"2025-04-09T19:50:50.435",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602432,1744228250445,-500.0,0.00038356,2,"2025-04-09T19:50:50.445",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602433,1744228250454,-500.0,0.00038356,2,"2025-04-09T19:50:50.454",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602434,1744228250466,-500.0,0.00038356,2,"2025-04-09T19:50:50.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602435,1744228250475,-500.0,0.00038356,2,"2025-04-09T19:50:50.475",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602436,1744228250485,-500.0,0.00038356,2,"2025-04-09T19:50:50.485",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602437,1744228250494,-500.0,0.00038356,2,"2025-04-09T19:50:50.494",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602438,1744228250503,-500.0,0.00038356,2,"2025-04-09T19:50:50.503",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602439,1744228250512,-500.0,0.00038356,2,"2025-04-09T19:50:50.512",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602440,1744228250521,-500.0,0.00038356,2,"2025-04-09T19:50:50.521",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602441,1744228250531,-500.0,0.00038356,2,"2025-04-09T19:50:50.531",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602442,1744228250540,-500.0,0.00038356,2,"2025-04-09T19:50:50.540",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602443,1744228250549,-510.85882424,0.00038356,2,"2025-04-09T19:50:50.549",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602444,1744228250559,-571.15,0.00038356,2,"2025-04-09T19:50:50.559",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602445,1744228250569,-500.0,0.00038356,2,"2025-04-09T19:50:50.569",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602446,1744228250578,-536.05,0.00038356,2,"2025-04-09T19:50:50.578",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602447,1744228250587,-500.0,0.00038356,2,"2025-04-09T19:50:50.587",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602448,1744228250596,-500.0,0.00038356,2,"2025-04-09T19:50:50.596",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602449,1744228250605,-188.54669699,0.00038356,2,"2025-04-09T19:50:50.605",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602450,1744228250614,-500.0,0.00038356,2,"2025-04-09T19:50:50.614",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602451,1744228250625,-500.0,0.00038356,2,"2025-04-09T19:50:50.625",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602452,1744228250634,-500.0,0.00038356,2,"2025-04-09T19:50:50.634",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602453,1744228250643,-979.96,0.00038356,2,"2025-04-09T19:50:50.643",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602454,1744228250653,-500.0,0.00038356,2,"2025-04-09T19:50:50.653",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602455,1744228250662,-520.92196315,0.00038356,2,"2025-04-09T19:50:50.662",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602456,1744228250672,-500.0,0.00038356,2,"2025-04-09T19:50:50.672",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602457,1744228250681,-500.0,0.00038356,2,"2025-04-09T19:50:50.681",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602458,1744228250692,-505.87469951,0.00038356,2,"2025-04-09T19:50:50.692",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602459,1744228250701,-570.75,0.00038356,2,"2025-04-09T19:50:50.701",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602460,1744228250710,-500.0,0.00038356,2,"2025-04-09T19:50:50.710",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602461,1744228250719,-500.0,0.00038356,2,"2025-04-09T19:50:50.719",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602462,1744228250729,-515.74119162,0.00038356,2,"2025-04-09T19:50:50.729",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602463,1744228250738,-500.0,0.00038356,2,"2025-04-09T19:50:50.738",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602464,1744228250747,-503.96573079,0.00038356,2,"2025-04-09T19:50:50.747",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602465,1744228250756,-500.0,0.00038356,2,"2025-04-09T19:50:50.756",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602466,1744228250766,-500.0,0.00038356,2,"2025-04-09T19:50:50.766",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602467,1744228250775,-500.0,0.00038356,2,"2025-04-09T19:50:50.775",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602468,1744228250784,-500.0,0.00038356,2,"2025-04-09T19:50:50.784",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602469,1744228250794,-500.0,0.00038356,2,"2025-04-09T19:50:50.794",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602470,1744228250803,-608.32,0.00038356,2,"2025-04-09T19:50:50.803",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602471,1744228250812,-1064.47,0.00038356,2,"2025-04-09T19:50:50.812",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602472,1744228250821,-500.0,0.00038356,2,"2025-04-09T19:50:50.821",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602473,1744228250831,-500.0,0.00038356,2,"2025-04-09T19:50:50.831",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602474,1744228250840,-151.0,0.00038356,7,"2025-04-09T19:50:50.840",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602475,1744228250850,-709.64,0.00038356,2,"2025-04-09T19:50:50.850",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602476,1744228250859,-500.0,0.00038356,2,"2025-04-09T19:50:50.859",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602477,1744228250868,-500.0,0.00038356,2,"2025-04-09T19:50:50.868",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602478,1744228250878,-519.38885332,0.00038356,2,"2025-04-09T19:50:50.878",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602479,1744228250887,-500.0,0.00038356,2,"2025-04-09T19:50:50.887",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602480,1744228250896,-500.0,0.00038356,2,"2025-04-09T19:50:50.896",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602481,1744228250906,-598.87,0.00038356,2,"2025-04-09T19:50:50.906",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602482,1744228250915,-500.0,0.00038356,2,"2025-04-09T19:50:50.915",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602483,1744228250925,-513.77008697,0.00038356,2,"2025-04-09T19:50:50.925",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602484,1744228250934,-500.0,0.00038356,2,"2025-04-09T19:50:50.934",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602485,1744228250943,-500.0,0.00038356,2,"2025-04-09T19:50:50.943",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602486,1744228250953,-500.0,0.00038356,2,"2025-04-09T19:50:50.953",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602487,1744228250962,-500.0,0.00038356,2,"2025-04-09T19:50:50.962",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602488,1744228250971,-500.0,0.00038356,2,"2025-04-09T19:50:50.971",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602489,1744228250981,-500.0,0.00038356,2,"2025-04-09T19:50:50.981",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602490,1744228250991,-510.34611167,0.00038356,2,"2025-04-09T19:50:50.991",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602491,1744228251002,-812.5,0.00038356,2,"2025-04-09T19:50:51.002",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602492,1744228251012,-500.0,0.00038356,2,"2025-04-09T19:50:51.012",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602493,1744228251022,-520.48084547,0.00038356,2,"2025-04-09T19:50:51.022",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602494,1744228251031,-151.0,0.00038356,7,"2025-04-09T19:50:51.031",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602495,1744228251040,-530.0678345,0.00038356,2,"2025-04-09T19:50:51.040",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602496,1744228251050,-500.0,0.00038356,2,"2025-04-09T19:50:51.050",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602497,1744228251059,-500.0,0.00038356,2,"2025-04-09T19:50:51.059",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602498,1744228251069,-500.0,0.00038356,2,"2025-04-09T19:50:51.069",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602499,1744228251078,-500.0,0.00038356,2,"2025-04-09T19:50:51.078",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602500,1744228251087,-519.66,0.00038356,2,"2025-04-09T19:50:51.087",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602501,1744228251097,-500.0,0.00038356,2,"2025-04-09T19:50:51.097",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602502,1744228251107,-500.0,0.00038356,2,"2025-04-09T19:50:51.107",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602503,1744228251116,-1217.31,0.00038356,2,"2025-04-09T19:50:51.116",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602504,1744228251125,-505.69,0.00038356,2,"2025-04-09T19:50:51.125",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602505,1744228251134,-500.0,0.00038356,2,"2025-04-09T19:50:51.134",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602506,1744228251143,-219.64064678,0.00038356,2,"2025-04-09T19:50:51.143",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602507,1744228251153,-500.0,0.00038356,2,"2025-04-09T19:50:51.153",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602508,1744228251244,-500.0,0.00038356,2,"2025-04-09T19:50:51.244",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602509,1744228251253,-500.0,0.00038356,2,"2025-04-09T19:50:51.253",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602510,1744228251262,-500.0,0.00038356,2,"2025-04-09T19:50:51.262",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602511,1744228251271,-500.0,0.00038356,2,"2025-04-09T19:50:51.271",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602512,1744228251280,-543.68909606,0.00038356,2,"2025-04-09T19:50:51.280",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602513,1744228251289,-500.0,0.00038356,2,"2025-04-09T19:50:51.289",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602514,1744228251298,-161.30556802,0.00038356,2,"2025-04-09T19:50:51.298",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602515,1744228251306,-500.0,0.00038356,2,"2025-04-09T19:50:51.306",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602516,1744228251316,-500.0,0.00038356,2,"2025-04-09T19:50:51.316",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602517,1744228251325,-1000.0,0.00038356,2,"2025-04-09T19:50:51.325",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602518,1744228251333,-500.0,0.00038356,2,"2025-04-09T19:50:51.333",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602519,1744228251343,-500.0,0.00038356,2,"2025-04-09T19:50:51.343",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602520,1744228251351,-500.0,0.00038356,2,"2025-04-09T19:50:51.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602521,1744228251361,-500.0,0.00038356,2,"2025-04-09T19:50:51.361",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602522,1744228251370,-500.0,0.00038356,2,"2025-04-09T19:50:51.370",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602523,1744228251379,-500.0,0.00038356,2,"2025-04-09T19:50:51.379",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602524,1744228251387,-153.21,0.00038356,2,"2025-04-09T19:50:51.387",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602525,1744228251396,-500.0,0.00038356,2,"2025-04-09T19:50:51.396",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602526,1744228251405,-500.0,0.00038356,2,"2025-04-09T19:50:51.405",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602527,1744228251414,-633.5,0.00038356,2,"2025-04-09T19:50:51.414",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602528,1744228251424,-500.0,0.00038356,2,"2025-04-09T19:50:51.424",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602529,1744228251433,-542.82018581,0.00038356,2,"2025-04-09T19:50:51.433",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602530,1744228251442,-500.0,0.00038356,2,"2025-04-09T19:50:51.442",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602531,1744228251451,-500.0,0.00038356,2,"2025-04-09T19:50:51.451",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602532,1744228251460,-500.0,0.00038356,2,"2025-04-09T19:50:51.460",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602533,1744228251469,-500.0,0.00038356,2,"2025-04-09T19:50:51.469",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602534,1744228251483,-500.0,0.00038356,2,"2025-04-09T19:50:51.483",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602535,1744228251492,-500.0,0.00038356,2,"2025-04-09T19:50:51.492",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602536,1744228251501,-500.0,0.00038356,2,"2025-04-09T19:50:51.501",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602537,1744228251511,-500.0,0.00038356,2,"2025-04-09T19:50:51.511",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602538,1744228251520,-500.0,0.00038356,2,"2025-04-09T19:50:51.520",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602539,1744228251529,-500.0,0.00038356,2,"2025-04-09T19:50:51.529",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602540,1744228251538,-314.63248325,0.00038356,2,"2025-04-09T19:50:51.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602541,1744228251547,-500.0,0.00038356,2,"2025-04-09T19:50:51.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602542,1744228251556,-500.0,0.00038356,2,"2025-04-09T19:50:51.556",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602543,1744228251565,-500.0,0.00038356,2,"2025-04-09T19:50:51.565",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602544,1744228251574,-500.0,0.00038356,2,"2025-04-09T19:50:51.574",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602545,1744228251583,-500.0,0.00038356,2,"2025-04-09T19:50:51.583",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602546,1744228251592,-500.0,0.00038356,2,"2025-04-09T19:50:51.592",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602547,1744228251600,-500.0,0.00038356,2,"2025-04-09T19:50:51.600",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602548,1744228251609,-1564.73,0.00038356,2,"2025-04-09T19:50:51.609",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602549,1744228251618,-500.0,0.00038356,2,"2025-04-09T19:50:51.618",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602550,1744228251627,-2312.98,0.00038356,2,"2025-04-09T19:50:51.627",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602551,1744228251636,-500.0,0.00038356,2,"2025-04-09T19:50:51.636",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602552,1744228251645,-500.0,0.00038356,2,"2025-04-09T19:50:51.645",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602553,1744228251654,-500.0,0.00038356,2,"2025-04-09T19:50:51.654",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602554,1744228251663,-583.32,0.00038356,2,"2025-04-09T19:50:51.663",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602555,1744228251672,-500.0,0.00038356,2,"2025-04-09T19:50:51.672",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602556,1744228251684,-506.58495169,0.00038356,2,"2025-04-09T19:50:51.684",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602557,1744228251694,-500.0,0.00038356,2,"2025-04-09T19:50:51.694",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602558,1744228251703,-500.0,0.00038356,2,"2025-04-09T19:50:51.703",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602559,1744228251713,-500.0,0.00038356,2,"2025-04-09T19:50:51.713",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602560,1744228251722,-510.90999071,0.00038356,2,"2025-04-09T19:50:51.722",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602561,1744228251731,-500.0,0.00038356,2,"2025-04-09T19:50:51.731",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602562,1744228251740,-501.7127896,0.00038356,2,"2025-04-09T19:50:51.740",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602563,1744228251749,-500.0,0.00038356,2,"2025-04-09T19:50:51.749",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602564,1744228251758,-500.0,0.00038356,2,"2025-04-09T19:50:51.758",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602565,1744228251767,-500.0,0.00038356,2,"2025-04-09T19:50:51.767",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602566,1744228251776,-500.0,0.00038356,2,"2025-04-09T19:50:51.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602567,1744228251786,-500.0,0.00038356,2,"2025-04-09T19:50:51.786",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602568,1744228251795,-500.0,0.00038356,2,"2025-04-09T19:50:51.795",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602569,1744228251805,-500.0,0.00038356,2,"2025-04-09T19:50:51.805",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602570,1744228251814,-775.58,0.00038356,2,"2025-04-09T19:50:51.814",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602571,1744228251823,-500.0,0.00038356,2,"2025-04-09T19:50:51.823",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602572,1744228251832,-500.0,0.00038356,2,"2025-04-09T19:50:51.832",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602573,1744228251841,-1121.47,0.00038356,2,"2025-04-09T19:50:51.841",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602574,1744228251850,-258.86911351,0.00038356,2,"2025-04-09T19:50:51.850",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602575,1744228251859,-500.0,0.00038356,2,"2025-04-09T19:50:51.859",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602576,1744228251869,-151.0,0.00038356,7,"2025-04-09T19:50:51.869",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602577,1744228251879,-655.54,0.00038356,2,"2025-04-09T19:50:51.879",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602578,1744228251888,-500.0,0.00038356,2,"2025-04-09T19:50:51.888",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602579,1744228251898,-500.0,0.00038356,2,"2025-04-09T19:50:51.898",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602580,1744228251907,-500.0,0.00038356,2,"2025-04-09T19:50:51.907",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602581,1744228251917,-768.16,0.00038356,2,"2025-04-09T19:50:51.917",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602582,1744228251928,-500.0,0.00038356,2,"2025-04-09T19:50:51.928",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602583,1744228251937,-500.0,0.00038356,2,"2025-04-09T19:50:51.937",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602584,1744228251947,-500.0,0.00038356,2,"2025-04-09T19:50:51.947",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602585,1744228251957,-500.0,0.00038356,2,"2025-04-09T19:50:51.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602586,1744228251967,-151.0,0.00038356,7,"2025-04-09T19:50:51.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602587,1744228251976,-1120.95,0.00038356,2,"2025-04-09T19:50:51.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602588,1744228251986,-500.0,0.00038356,2,"2025-04-09T19:50:51.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602589,1744228251998,-500.0,0.00038356,2,"2025-04-09T19:50:51.998",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602590,1744228252008,-500.0,0.00038356,2,"2025-04-09T19:50:52.008",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602591,1744228252018,-1210.67,0.00038356,2,"2025-04-09T19:50:52.018",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602592,1744228252027,-580.05568938,0.00038356,2,"2025-04-09T19:50:52.027",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602593,1744228252038,-2013.14,0.00038356,2,"2025-04-09T19:50:52.038",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602594,1744228252047,-500.0,0.00038356,2,"2025-04-09T19:50:52.047",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602595,1744228252057,-500.0,0.00038356,2,"2025-04-09T19:50:52.057",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602596,1744228252067,-2013.14,0.00038356,2,"2025-04-09T19:50:52.067",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602597,1744228252077,-2013.14,0.00038356,2,"2025-04-09T19:50:52.077",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602598,1744228252087,-2013.14,0.00038356,2,"2025-04-09T19:50:52.087",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602599,1744228252096,-2013.14,0.00038356,2,"2025-04-09T19:50:52.096",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602600,1744228252106,-500.0,0.00038356,2,"2025-04-09T19:50:52.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602601,1744228252116,-2013.14,0.00038356,2,"2025-04-09T19:50:52.116",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602602,1744228252126,-151.0,0.00038356,7,"2025-04-09T19:50:52.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602603,1744228252135,-2013.14,0.00038356,2,"2025-04-09T19:50:52.135",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602604,1744228252144,-500.0,0.00038356,2,"2025-04-09T19:50:52.144",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602605,1744228252154,-2013.14,0.00038356,2,"2025-04-09T19:50:52.154",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602606,1744228252163,-2013.14,0.00038356,2,"2025-04-09T19:50:52.163",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602607,1744228252173,-2013.14,0.00038356,2,"2025-04-09T19:50:52.173",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602608,1744228252182,-898.83,0.00038356,2,"2025-04-09T19:50:52.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602609,1744228252192,-2013.14,0.00038356,2,"2025-04-09T19:50:52.192",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602610,1744228252201,-2218.46,0.00038356,2,"2025-04-09T19:50:52.201",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602611,1744228252210,-500.0,0.00038356,2,"2025-04-09T19:50:52.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602612,1744228252220,-335.44147334,0.00038356,2,"2025-04-09T19:50:52.220",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602613,1744228252820,-164.55852666,0.00038356,2,"2025-04-09T19:50:52.820",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602614,1744228252831,-500.0,0.00038356,2,"2025-04-09T19:50:52.831",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602615,1744228252841,-510.57,0.00038356,2,"2025-04-09T19:50:52.841",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602616,1744228252851,-256.04064151,0.00038356,2,"2025-04-09T19:50:52.851",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602617,1744228252863,-272.65935849,0.00038356,2,"2025-04-09T19:50:52.863",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602618,1744228252872,-500.0,0.00038356,2,"2025-04-09T19:50:52.872",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602619,1744228252882,-500.0,0.00038356,2,"2025-04-09T19:50:52.882",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602620,1744228252892,-500.0,0.00038356,2,"2025-04-09T19:50:52.892",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602621,1744228252903,-33.83867537,0.00038356,2,"2025-04-09T19:50:52.903",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602622,1744228252945,-43.87068408,0.00038356,2,"2025-04-09T19:50:52.945",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602623,1744228253435,-1316.65614488,0.00032929,2,"2025-04-09T19:50:53.435",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602624,1744228253447,-1843.65503833,0.00032929,2,"2025-04-09T19:50:53.447",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602625,1744228253458,-1518.67982264,0.00032929,2,"2025-04-09T19:50:53.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602626,1744228253473,-973.04670941,0.00032929,2,"2025-04-09T19:50:53.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602627,1744228253482,-422.29064055,0.00038356,2,"2025-04-09T19:50:53.482",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602628,1744228253491,-500.0,0.00038356,2,"2025-04-09T19:50:53.491",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602629,1744228253500,-152.292373,0.00038356,7,"2025-04-09T19:50:53.500",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602630,1744228253509,-500.0,0.00038356,2,"2025-04-09T19:50:53.509",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602631,1744228253518,-500.0,0.00038356,2,"2025-04-09T19:50:53.518",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602632,1744228253527,-243.72811805,0.00038356,2,"2025-04-09T19:50:53.527",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602633,1744228253539,-256.97626631,0.00038356,2,"2025-04-09T19:50:53.539",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602634,1744228253548,-500.0,0.00038356,2,"2025-04-09T19:50:53.548",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602635,1744228253557,-737.37373369,0.00038356,2,"2025-04-09T19:50:53.557",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602636,1744228253568,-12.90626631,0.00038356,2,"2025-04-09T19:50:53.568",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602637,1744228253578,-750.28,0.00038356,2,"2025-04-09T19:50:53.578",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602638,1744228253586,-151.0,0.00038356,7,"2025-04-09T19:50:53.586",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602639,1744228253595,-736.8386207,0.00038356,2,"2025-04-09T19:50:53.595",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602640,1744228253615,-13.4413793,0.00038356,2,"2025-04-09T19:50:53.615",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602641,1744228253624,-750.28,0.00038356,2,"2025-04-09T19:50:53.624",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602642,1744228253633,-750.28,0.00038356,2,"2025-04-09T19:50:53.633",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602643,1744228253642,-750.28,0.00038356,2,"2025-04-09T19:50:53.642",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602644,1744228253651,-500.0,0.00038356,2,"2025-04-09T19:50:53.651",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602645,1744228253660,-750.28,0.00038356,2,"2025-04-09T19:50:53.660",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602646,1744228253671,-500.0,0.00038356,2,"2025-04-09T19:50:53.671",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602647,1744228253680,-108.02977656,0.00038356,2,"2025-04-09T19:50:53.680",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602648,1744228253778,-391.97022344,0.00038356,2,"2025-04-09T19:50:53.778",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602649,1744228253788,-750.28,0.00038356,2,"2025-04-09T19:50:53.788",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602650,1744228253797,-750.28,0.00038356,2,"2025-04-09T19:50:53.797",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602651,1744228253806,-151.0,0.00038356,7,"2025-04-09T19:50:53.806",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602652,1744228253816,-750.28,0.00038356,2,"2025-04-09T19:50:53.816",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602653,1744228253826,-500.0,0.00038356,2,"2025-04-09T19:50:53.826",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602654,1744228253836,-1190.67,0.00038356,2,"2025-04-09T19:50:53.836",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602655,1744228253845,-750.28,0.00038356,2,"2025-04-09T19:50:53.845",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602656,1744228253855,-750.28,0.00038356,2,"2025-04-09T19:50:53.855",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602657,1744228253865,-750.28,0.00038356,2,"2025-04-09T19:50:53.865",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602658,1744228253874,-750.28,0.00038356,2,"2025-04-09T19:50:53.874",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602659,1744228253884,-860.42,0.00038356,2,"2025-04-09T19:50:53.884",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602660,1744228253894,-750.28,0.00038356,2,"2025-04-09T19:50:53.894",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602661,1744228253903,-750.28,0.00038356,2,"2025-04-09T19:50:53.903",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602662,1744228253913,-500.0,0.00038356,2,"2025-04-09T19:50:53.913",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602663,1744228253924,-750.28,0.00038356,2,"2025-04-09T19:50:53.924",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602664,1744228253934,-750.28,0.00038356,2,"2025-04-09T19:50:53.934",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602665,1744228253944,-500.0,0.00038356,2,"2025-04-09T19:50:53.944",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602666,1744228253955,-750.28,0.00038356,2,"2025-04-09T19:50:53.955",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602667,1744228253964,-750.28,0.00038356,2,"2025-04-09T19:50:53.964",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602668,1744228253974,-750.28,0.00038356,2,"2025-04-09T19:50:53.974",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602669,1744228253984,-500.0,0.00038356,2,"2025-04-09T19:50:53.984",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602670,1744228253996,-750.28,0.00038356,2,"2025-04-09T19:50:53.996",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602671,1744228254007,-750.28,0.00038356,2,"2025-04-09T19:50:54.007",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602672,1744228254017,-750.38461069,0.00038356,2,"2025-04-09T19:50:54.017",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602673,1744228254027,-500.0,0.00038356,2,"2025-04-09T19:50:54.027",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602674,1744228254038,-500.0,0.00038356,2,"2025-04-09T19:50:54.038",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602675,1744228254048,-948.35,0.00038356,2,"2025-04-09T19:50:54.048",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602676,1744228254058,-500.0,0.00038356,2,"2025-04-09T19:50:54.058",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602677,1744228254068,-2291.45,0.00038356,2,"2025-04-09T19:50:54.068",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602678,1744228254080,-500.0,0.00038356,2,"2025-04-09T19:50:54.080",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602679,1744228254091,-500.0,0.00038356,2,"2025-04-09T19:50:54.091",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602680,1744228254101,-500.0,0.00038356,2,"2025-04-09T19:50:54.101",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602681,1744228254111,-500.0,0.00038356,2,"2025-04-09T19:50:54.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602682,1744228254121,-1739.66,0.00038356,2,"2025-04-09T19:50:54.121",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602683,1744228254131,-610.00736666,0.00038356,2,"2025-04-09T19:50:54.131",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602684,1744228254140,-1641.7,0.00038356,2,"2025-04-09T19:50:54.140",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602685,1744228254150,-500.0,0.00038356,2,"2025-04-09T19:50:54.150",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602686,1744228254159,-500.0,0.00038356,2,"2025-04-09T19:50:54.159",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602687,1744228254171,-501.496006,0.00038356,2,"2025-04-09T19:50:54.171",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602688,1744228254181,-500.0,0.00038356,2,"2025-04-09T19:50:54.181",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602689,1744228254192,-1032.56,0.00038356,2,"2025-04-09T19:50:54.192",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602690,1744228254202,-500.0,0.00038356,2,"2025-04-09T19:50:54.202",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602691,1744228254212,-638.93067904,0.00038356,2,"2025-04-09T19:50:54.212",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602692,1744228254222,-500.0,0.00038356,2,"2025-04-09T19:50:54.222",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602693,1744228254232,-500.0,0.00038356,2,"2025-04-09T19:50:54.232",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602694,1744228254242,-500.0,0.00038356,2,"2025-04-09T19:50:54.242",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602695,1744228254252,-500.0,0.00038356,2,"2025-04-09T19:50:54.252",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602696,1744228254262,-501.55265826,0.00038356,2,"2025-04-09T19:50:54.262",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602697,1744228254272,-1369.39,0.00038356,2,"2025-04-09T19:50:54.272",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602698,1744228254282,-500.0,0.00038356,2,"2025-04-09T19:50:54.282",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602699,1744228254292,-500.0,0.00038356,2,"2025-04-09T19:50:54.292",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602700,1744228254302,-685.89,0.00038356,2,"2025-04-09T19:50:54.302",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602701,1744228254312,-500.0,0.00038356,2,"2025-04-09T19:50:54.312",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602702,1744228254322,-500.0,0.00038356,2,"2025-04-09T19:50:54.322",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602703,1744228254332,-500.0,0.00038356,2,"2025-04-09T19:50:54.332",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602704,1744228254343,-894.19,0.00038356,2,"2025-04-09T19:50:54.343",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602705,1744228254352,-500.0,0.00038356,2,"2025-04-09T19:50:54.352",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602706,1744228254363,-500.0,0.00038356,2,"2025-04-09T19:50:54.363",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602707,1744228254372,-1414.07,0.00038356,2,"2025-04-09T19:50:54.372",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602708,1744228254382,-500.0,0.00038356,2,"2025-04-09T19:50:54.382",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602709,1744228254392,-1100.69,0.00038356,2,"2025-04-09T19:50:54.392",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602710,1744228254403,-500.0,0.00038356,2,"2025-04-09T19:50:54.403",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602711,1744228254413,-500.0,0.00038356,2,"2025-04-09T19:50:54.413",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602712,1744228254424,-500.0,0.00038356,2,"2025-04-09T19:50:54.424",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602713,1744228254434,-500.0,0.00038356,2,"2025-04-09T19:50:54.434",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602714,1744228254444,-1058.07,0.00038356,2,"2025-04-09T19:50:54.444",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602715,1744228254454,-500.0,0.00038356,2,"2025-04-09T19:50:54.454",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602716,1744228254463,-500.0,0.00038356,2,"2025-04-09T19:50:54.463",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602717,1744228254473,-500.0,0.00038356,2,"2025-04-09T19:50:54.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602718,1744228254483,-500.0,0.00038356,2,"2025-04-09T19:50:54.483",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602719,1744228254492,-500.0,0.00038356,2,"2025-04-09T19:50:54.492",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602720,1744228254502,-500.0,0.00038356,2,"2025-04-09T19:50:54.502",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602721,1744228254513,-500.0,0.00038356,2,"2025-04-09T19:50:54.513",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602722,1744228254523,-1136.27,0.00038356,2,"2025-04-09T19:50:54.523",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602723,1744228254532,-500.0,0.00038356,2,"2025-04-09T19:50:54.532",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602724,1744228254542,-500.0,0.00038356,2,"2025-04-09T19:50:54.542",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602725,1744228254552,-500.0,0.00038356,2,"2025-04-09T19:50:54.552",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602726,1744228254561,-151.0,0.00038356,7,"2025-04-09T19:50:54.561",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602727,1744228254571,-500.0,0.00038356,2,"2025-04-09T19:50:54.571",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602728,1744228254581,-500.0,0.00038356,2,"2025-04-09T19:50:54.581",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602729,1744228254591,-500.0,0.00038356,2,"2025-04-09T19:50:54.591",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602730,1744228254601,-500.0,0.00038356,2,"2025-04-09T19:50:54.601",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602731,1744228254611,-385.5219619,0.00038356,2,"2025-04-09T19:50:54.611",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602732,1744228254621,-500.0,0.00038356,2,"2025-04-09T19:50:54.621",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602733,1744228254630,-500.0,0.00038356,2,"2025-04-09T19:50:54.630",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602734,1744228254640,-500.0,0.00038356,2,"2025-04-09T19:50:54.640",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602735,1744228254650,-151.0,0.00038356,7,"2025-04-09T19:50:54.650",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602736,1744228254659,-500.0,0.00038356,2,"2025-04-09T19:50:54.659",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602737,1744228254671,-500.0,0.00038356,2,"2025-04-09T19:50:54.671",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602738,1744228254680,-500.0,0.00038356,2,"2025-04-09T19:50:54.680",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602739,1744228254691,-500.0,0.00038356,2,"2025-04-09T19:50:54.691",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602740,1744228254701,-500.96335655,0.00038356,2,"2025-04-09T19:50:54.701",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602741,1744228254711,-500.0,0.00038356,2,"2025-04-09T19:50:54.711",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602742,1744228254721,-1183.06,0.00038356,2,"2025-04-09T19:50:54.721",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602743,1744228254731,-500.0,0.00038356,2,"2025-04-09T19:50:54.731",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602744,1744228254741,-500.32716906,0.00038356,2,"2025-04-09T19:50:54.741",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602745,1744228254751,-151.0,0.00038356,7,"2025-04-09T19:50:54.751",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602746,1744228254761,-500.0,0.00038356,2,"2025-04-09T19:50:54.761",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602747,1744228254771,-502.74179474,0.00038356,2,"2025-04-09T19:50:54.771",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602748,1744228254781,-500.0,0.00038356,2,"2025-04-09T19:50:54.781",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602749,1744228254791,-500.0,0.00038356,2,"2025-04-09T19:50:54.791",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602750,1744228254801,-500.0,0.00038356,2,"2025-04-09T19:50:54.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602751,1744228254811,-500.0,0.00038356,2,"2025-04-09T19:50:54.811",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602752,1744228254820,-500.0,0.00038356,2,"2025-04-09T19:50:54.820",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602753,1744228254830,-500.0,0.00038356,2,"2025-04-09T19:50:54.830",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602754,1744228254840,-500.0,0.00038356,2,"2025-04-09T19:50:54.840",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602755,1744228254850,-500.0,0.00038356,2,"2025-04-09T19:50:54.850",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602756,1744228254860,-500.0,0.00038356,2,"2025-04-09T19:50:54.860",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602757,1744228254870,-500.0,0.00038356,2,"2025-04-09T19:50:54.870",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602758,1744228254881,-500.0,0.00038356,2,"2025-04-09T19:50:54.881",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602759,1744228254892,-500.0,0.00038356,2,"2025-04-09T19:50:54.892",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602760,1744228254901,-500.0,0.00038356,2,"2025-04-09T19:50:54.901",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602761,1744228254911,-500.0,0.00038356,2,"2025-04-09T19:50:54.911",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602762,1744228254921,-500.0,0.00038356,2,"2025-04-09T19:50:54.921",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602763,1744228254932,-500.0,0.00038356,2,"2025-04-09T19:50:54.932",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602764,1744228254942,-500.0,0.00038356,2,"2025-04-09T19:50:54.942",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602765,1744228254952,-500.0,0.00038356,2,"2025-04-09T19:50:54.952",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602766,1744228254962,-151.0,0.00038356,7,"2025-04-09T19:50:54.962",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602767,1744228254972,-500.0,0.00038356,2,"2025-04-09T19:50:54.972",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602768,1744228254982,-153.902984,0.00038356,7,"2025-04-09T19:50:54.982",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602769,1744228254996,-500.0,0.00038356,2,"2025-04-09T19:50:54.996",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602770,1744228255006,-545.65189718,0.00038356,2,"2025-04-09T19:50:55.006",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602771,1744228255016,-500.0,0.00038356,2,"2025-04-09T19:50:55.016",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602772,1744228255026,-500.0,0.00038356,2,"2025-04-09T19:50:55.026",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602773,1744228255037,-500.0,0.00038356,2,"2025-04-09T19:50:55.037",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602774,1744228255047,-668.92,0.00038356,2,"2025-04-09T19:50:55.047",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602775,1744228255057,-500.0,0.00038356,2,"2025-04-09T19:50:55.057",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602776,1744228255069,-604.96,0.00038356,2,"2025-04-09T19:50:55.069",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602777,1744228255079,-500.0,0.00038356,2,"2025-04-09T19:50:55.079",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602778,1744228255089,-500.0,0.00038356,2,"2025-04-09T19:50:55.089",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602779,1744228255098,-500.0,0.00038356,2,"2025-04-09T19:50:55.098",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602780,1744228255108,-500.0,0.00038356,2,"2025-04-09T19:50:55.108",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602781,1744228255118,-500.0,0.00038356,2,"2025-04-09T19:50:55.118",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602782,1744228255127,-500.0,0.00038356,2,"2025-04-09T19:50:55.127",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602783,1744228255137,-500.0,0.00038356,2,"2025-04-09T19:50:55.137",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602784,1744228255151,-499.23510197,0.00038356,2,"2025-04-09T19:50:55.151",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602785,1744228255162,-500.0,0.00038356,2,"2025-04-09T19:50:55.162",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602786,1744228255172,-500.73939429,0.00038356,2,"2025-04-09T19:50:55.172",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602787,1744228255182,-500.0,0.00038356,2,"2025-04-09T19:50:55.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602788,1744228255193,-663.16,0.00038356,2,"2025-04-09T19:50:55.193",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602789,1744228255203,-1459.9,0.00038356,2,"2025-04-09T19:50:55.203",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602790,1744228255212,-500.0,0.00038356,2,"2025-04-09T19:50:55.212",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602791,1744228255222,-500.0,0.00038356,2,"2025-04-09T19:50:55.222",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602792,1744228255232,-500.0,0.00038356,2,"2025-04-09T19:50:55.232",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602793,1744228255241,-500.0,0.00038356,2,"2025-04-09T19:50:55.241",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602794,1744228255251,-500.0,0.00038356,2,"2025-04-09T19:50:55.251",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602795,1744228255262,-500.0,0.00038356,2,"2025-04-09T19:50:55.262",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602796,1744228255274,-500.0,0.00038356,2,"2025-04-09T19:50:55.274",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602797,1744228255284,-417.32652374,0.00038356,2,"2025-04-09T19:50:55.284",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602798,1744228255295,-500.0,0.00038356,2,"2025-04-09T19:50:55.295",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602799,1744228255305,-151.0,0.00038356,7,"2025-04-09T19:50:55.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602800,1744228255315,-500.0,0.00038356,2,"2025-04-09T19:50:55.315",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602801,1744228255325,-500.0,0.00038356,2,"2025-04-09T19:50:55.325",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602802,1744228255334,-1089.14,0.00038356,2,"2025-04-09T19:50:55.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602803,1744228255344,-500.0,0.00038356,2,"2025-04-09T19:50:55.344",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602804,1744228255354,-500.0,0.00038356,2,"2025-04-09T19:50:55.354",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602805,1744228255364,-500.0,0.00038356,2,"2025-04-09T19:50:55.364",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602806,1744228255374,-500.0,0.00038356,2,"2025-04-09T19:50:55.374",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602807,1744228255384,-151.0,0.00038356,7,"2025-04-09T19:50:55.384",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602808,1744228255394,-500.0,0.00038356,2,"2025-04-09T19:50:55.394",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602809,1744228255405,-151.0,0.00038356,7,"2025-04-09T19:50:55.405",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602810,1744228255415,-151.0,0.00038356,7,"2025-04-09T19:50:55.415",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602811,1744228255426,-500.0,0.00038356,2,"2025-04-09T19:50:55.426",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602812,1744228255436,-500.0,0.00038356,2,"2025-04-09T19:50:55.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602813,1744228255446,-500.0,0.00038356,2,"2025-04-09T19:50:55.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602814,1744228255456,-500.0,0.00038356,2,"2025-04-09T19:50:55.456",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602815,1744228255466,-788.37,0.00038356,2,"2025-04-09T19:50:55.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602816,1744228255477,-527.58,0.00038356,2,"2025-04-09T19:50:55.477",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602817,1744228255487,-151.0,0.00038356,7,"2025-04-09T19:50:55.487",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602818,1744228255496,-1164.94,0.00038356,2,"2025-04-09T19:50:55.496",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602819,1744228255506,-648.16,0.00038356,2,"2025-04-09T19:50:55.506",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602820,1744228255516,-500.0,0.00038356,2,"2025-04-09T19:50:55.516",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602821,1744228255526,-500.0,0.00038356,2,"2025-04-09T19:50:55.526",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602822,1744228255536,-619.56,0.00038356,2,"2025-04-09T19:50:55.536",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602823,1744228255546,-500.0,0.00038356,2,"2025-04-09T19:50:55.546",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602824,1744228255556,-500.0,0.00038356,2,"2025-04-09T19:50:55.556",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602825,1744228255566,-500.0,0.00038356,2,"2025-04-09T19:50:55.566",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602826,1744228255576,-500.0,0.00038356,2,"2025-04-09T19:50:55.576",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602827,1744228255586,-1219.71,0.00038356,2,"2025-04-09T19:50:55.586",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602828,1744228255596,-1219.71,0.00038356,2,"2025-04-09T19:50:55.596",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602829,1744228255606,-1219.71,0.00038356,2,"2025-04-09T19:50:55.606",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602830,1744228255616,-1219.71,0.00038356,2,"2025-04-09T19:50:55.616",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602831,1744228255626,-1219.71,0.00038356,2,"2025-04-09T19:50:55.626",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602832,1744228255636,-500.0,0.00038356,2,"2025-04-09T19:50:55.636",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602833,1744228255647,-1219.71,0.00038356,2,"2025-04-09T19:50:55.647",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602834,1744228255657,-1219.71,0.00038356,2,"2025-04-09T19:50:55.657",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602835,1744228255667,-1219.71,0.00038356,2,"2025-04-09T19:50:55.667",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602836,1744228255678,-500.0,0.00038356,2,"2025-04-09T19:50:55.678",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602837,1744228255687,-1219.71,0.00038356,2,"2025-04-09T19:50:55.687",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602838,1744228255698,-1219.71,0.00038356,2,"2025-04-09T19:50:55.698",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602839,1744228255708,-1219.71,0.00038356,2,"2025-04-09T19:50:55.708",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602840,1744228255718,-1219.71,0.00038356,2,"2025-04-09T19:50:55.718",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602841,1744228255728,-500.0,0.00038356,2,"2025-04-09T19:50:55.728",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602842,1744228255739,-1219.71,0.00038356,2,"2025-04-09T19:50:55.739",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602843,1744228255751,-1219.71,0.00038356,2,"2025-04-09T19:50:55.751",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602844,1744228255765,-1219.71,0.00038356,2,"2025-04-09T19:50:55.765",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602845,1744228255780,-1219.71,0.00038356,2,"2025-04-09T19:50:55.780",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602846,1744228255790,-500.0,0.00038356,2,"2025-04-09T19:50:55.790",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602847,1744228255803,-1219.71,0.00038356,2,"2025-04-09T19:50:55.803",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602848,1744228255814,-1219.71,0.00038356,2,"2025-04-09T19:50:55.814",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602849,1744228255824,-1219.71,0.00038356,2,"2025-04-09T19:50:55.824",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602850,1744228255834,-1219.71,0.00038356,2,"2025-04-09T19:50:55.834",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602851,1744228255844,-1219.71,0.00038356,2,"2025-04-09T19:50:55.844",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602852,1744228255855,-500.0,0.00038356,2,"2025-04-09T19:50:55.855",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602853,1744228255866,-1219.71,0.00038356,2,"2025-04-09T19:50:55.866",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602854,1744228255876,-1219.71,0.00038356,2,"2025-04-09T19:50:55.876",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602855,1744228255886,-1219.85618971,0.00038356,2,"2025-04-09T19:50:55.886",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602856,1744228255896,-500.0,0.00038356,2,"2025-04-09T19:50:55.896",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602857,1744228255911,-903.25,0.00038356,2,"2025-04-09T19:50:55.911",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602858,1744228255924,-500.0,0.00038356,2,"2025-04-09T19:50:55.924",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602859,1744228255935,-500.0,0.00038356,2,"2025-04-09T19:50:55.935",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602860,1744228255951,-779.52,0.00038356,2,"2025-04-09T19:50:55.951",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602861,1744228255962,-526.43987938,0.00038356,2,"2025-04-09T19:50:55.962",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602862,1744228255973,-524.45,0.00038356,2,"2025-04-09T19:50:55.973",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602863,1744228255983,-500.0,0.00038356,2,"2025-04-09T19:50:55.983",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602864,1744228255998,-500.0,0.00038356,2,"2025-04-09T19:50:55.998",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602865,1744228256008,-500.0,0.00038356,2,"2025-04-09T19:50:56.008",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602866,1744228256018,-500.0,0.00038356,2,"2025-04-09T19:50:56.018",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602867,1744228256027,-500.0,0.00038356,2,"2025-04-09T19:50:56.027",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602868,1744228256039,-500.0,0.00038356,2,"2025-04-09T19:50:56.039",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602869,1744228256049,-500.0,0.00038356,2,"2025-04-09T19:50:56.049",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602870,1744228256385,-500.0,0.00038356,2,"2025-04-09T19:50:56.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602871,1744228256396,-500.0,0.00038356,2,"2025-04-09T19:50:56.396",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602872,1744228256405,-500.0,0.00038356,2,"2025-04-09T19:50:56.405",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602873,1744228256415,-552.05157406,0.00038356,2,"2025-04-09T19:50:56.415",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602874,1744228256426,-500.0,0.00038356,2,"2025-04-09T19:50:56.426",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602875,1744228256436,-500.0,0.00038356,2,"2025-04-09T19:50:56.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602876,1744228256446,-500.0,0.00038356,2,"2025-04-09T19:50:56.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602877,1744228256456,-522.95,0.00038356,2,"2025-04-09T19:50:56.456",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602878,1744228256465,-500.0,0.00038356,2,"2025-04-09T19:50:56.465",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602879,1744228256475,-500.0,0.00038356,2,"2025-04-09T19:50:56.475",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602880,1744228256484,-500.0,0.00038356,2,"2025-04-09T19:50:56.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602881,1744228256494,-500.0,0.00038356,2,"2025-04-09T19:50:56.494",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602882,1744228256504,-1070.09,0.00038356,2,"2025-04-09T19:50:56.504",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602883,1744228256513,-500.0,0.00038356,2,"2025-04-09T19:50:56.513",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602884,1744228256523,-707.31,0.00038356,2,"2025-04-09T19:50:56.523",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602885,1744228256532,-500.0,0.00038356,2,"2025-04-09T19:50:56.532",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602886,1744228256542,-151.0,0.00038356,7,"2025-04-09T19:50:56.542",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602887,1744228256551,-506.17512245,0.00038356,2,"2025-04-09T19:50:56.551",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602888,1744228256561,-500.0,0.00038356,2,"2025-04-09T19:50:56.561",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602889,1744228256571,-570.35207178,0.00038356,2,"2025-04-09T19:50:56.571",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602890,1744228256580,-500.0,0.00038356,2,"2025-04-09T19:50:56.580",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602891,1744228256590,-500.0,0.00038356,2,"2025-04-09T19:50:56.590",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602892,1744228256599,-500.0,0.00038356,2,"2025-04-09T19:50:56.599",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602893,1744228256608,-1059.64,0.00038356,2,"2025-04-09T19:50:56.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602894,1744228256617,-500.0,0.00038356,2,"2025-04-09T19:50:56.617",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602895,1744228256626,-1646.56,0.00038356,2,"2025-04-09T19:50:56.626",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602896,1744228256636,-500.0,0.00038356,2,"2025-04-09T19:50:56.636",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602897,1744228256645,-500.0,0.00038356,2,"2025-04-09T19:50:56.645",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602898,1744228256655,-521.9478024,0.00038356,2,"2025-04-09T19:50:56.655",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602899,1744228256664,-500.0,0.00038356,2,"2025-04-09T19:50:56.664",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602900,1744228256675,-500.0,0.00038356,2,"2025-04-09T19:50:56.675",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602901,1744228256685,-500.0,0.00038356,2,"2025-04-09T19:50:56.685",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602902,1744228256696,-500.0,0.00038356,2,"2025-04-09T19:50:56.696",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602903,1744228256706,-500.0,0.00038356,2,"2025-04-09T19:50:56.706",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602904,1744228256716,-500.0,0.00038356,2,"2025-04-09T19:50:56.716",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602905,1744228256726,-500.0,0.00038356,2,"2025-04-09T19:50:56.726",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602906,1744228256735,-500.0,0.00038356,2,"2025-04-09T19:50:56.735",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602907,1744228256745,-701.56,0.00038356,2,"2025-04-09T19:50:56.745",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602908,1744228256755,-500.0,0.00038356,2,"2025-04-09T19:50:56.755",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602909,1744228256764,-500.0,0.00038356,2,"2025-04-09T19:50:56.764",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602910,1744228256774,-510.85577173,0.00038356,2,"2025-04-09T19:50:56.774",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602911,1744228256784,-1361.06,0.00038356,2,"2025-04-09T19:50:56.784",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602912,1744228256793,-546.4741824,0.00038356,2,"2025-04-09T19:50:56.793",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602913,1744228256803,-3150.6,0.00038356,2,"2025-04-09T19:50:56.803",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602914,1744228256812,-500.0,0.00038356,2,"2025-04-09T19:50:56.812",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602915,1744228256822,-500.0,0.00038356,2,"2025-04-09T19:50:56.822",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602916,1744228256831,-500.0,0.00038356,2,"2025-04-09T19:50:56.831",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602917,1744228256841,-999.99,0.00038356,2,"2025-04-09T19:50:56.841",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602918,1744228256851,-327.71408925,0.00038356,2,"2025-04-09T19:50:56.851",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602919,1744228256861,-500.0,0.00038356,2,"2025-04-09T19:50:56.861",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602920,1744228256870,-500.0,0.00038356,2,"2025-04-09T19:50:56.870",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602921,1744228256880,-500.0,0.00038356,2,"2025-04-09T19:50:56.880",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602922,1744228256890,-500.0,0.00038356,2,"2025-04-09T19:50:56.890",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602923,1744228256899,-500.0,0.00038356,2,"2025-04-09T19:50:56.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602924,1744228256909,-500.0,0.00038356,2,"2025-04-09T19:50:56.909",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602925,1744228256919,-500.0,0.00038356,2,"2025-04-09T19:50:56.919",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602926,1744228256929,-741.38,0.00038356,2,"2025-04-09T19:50:56.929",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602927,1744228256938,-856.24,0.00038356,2,"2025-04-09T19:50:56.938",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602928,1744228256948,-500.0,0.00038356,2,"2025-04-09T19:50:56.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602929,1744228256957,-500.0,0.00038356,2,"2025-04-09T19:50:56.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602930,1744228256967,-500.0,0.00038356,2,"2025-04-09T19:50:56.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602931,1744228256977,-500.0,0.00038356,2,"2025-04-09T19:50:56.977",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602932,1744228256987,-500.0,0.00038356,2,"2025-04-09T19:50:56.987",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602933,1744228257000,-500.0,0.00038356,2,"2025-04-09T19:50:57.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602934,1744228257009,-500.0,0.00038356,2,"2025-04-09T19:50:57.009",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602935,1744228257018,-500.0,0.00038356,2,"2025-04-09T19:50:57.018",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602936,1744228257028,-500.0,0.00038356,2,"2025-04-09T19:50:57.028",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602937,1744228257038,-500.0,0.00038356,2,"2025-04-09T19:50:57.038",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602938,1744228257048,-500.0,0.00038356,2,"2025-04-09T19:50:57.048",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602939,1744228257057,-500.0,0.00038356,2,"2025-04-09T19:50:57.057",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602940,1744228257066,-500.0,0.00038356,2,"2025-04-09T19:50:57.066",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602941,1744228257078,-500.0,0.00038356,2,"2025-04-09T19:50:57.078",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602942,1744228257088,-581.71662596,0.00038356,2,"2025-04-09T19:50:57.088",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602943,1744228257097,-500.0,0.00038356,2,"2025-04-09T19:50:57.097",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602944,1744228257107,-151.0,0.00038356,7,"2025-04-09T19:50:57.107",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602945,1744228257116,-554.59,0.00038356,2,"2025-04-09T19:50:57.116",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602946,1744228257125,-500.0,0.00038356,2,"2025-04-09T19:50:57.125",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602947,1744228257135,-500.0,0.00038356,2,"2025-04-09T19:50:57.135",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602948,1744228257144,-500.0,0.00038356,2,"2025-04-09T19:50:57.144",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602949,1744228257153,-500.0,0.00038356,2,"2025-04-09T19:50:57.153",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602950,1744228257163,-500.0,0.00038356,2,"2025-04-09T19:50:57.163",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602951,1744228257173,-151.0,0.00038356,7,"2025-04-09T19:50:57.173",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602952,1744228257182,-558.83,0.00038356,2,"2025-04-09T19:50:57.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602953,1744228257191,-500.0,0.00038356,2,"2025-04-09T19:50:57.191",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602954,1744228257200,-500.0,0.00038356,2,"2025-04-09T19:50:57.200",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602955,1744228257209,-638.09,0.00038356,2,"2025-04-09T19:50:57.209",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602956,1744228257218,-151.0,0.00038356,7,"2025-04-09T19:50:57.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602957,1744228257227,-500.0,0.00038356,2,"2025-04-09T19:50:57.227",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602958,1744228257237,-500.0,0.00038356,2,"2025-04-09T19:50:57.237",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602959,1744228257246,-500.0,0.00038356,2,"2025-04-09T19:50:57.246",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602960,1744228257256,-612.61,0.00038356,2,"2025-04-09T19:50:57.256",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602961,1744228257266,-500.0,0.00038356,2,"2025-04-09T19:50:57.266",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602962,1744228257275,-500.0,0.00038356,2,"2025-04-09T19:50:57.275",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602963,1744228257285,-500.0,0.00038356,2,"2025-04-09T19:50:57.285",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602964,1744228257295,-500.0,0.00038356,2,"2025-04-09T19:50:57.295",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602965,1744228257304,-510.61254602,0.00038356,2,"2025-04-09T19:50:57.304",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602966,1744228257314,-679.88,0.00038356,2,"2025-04-09T19:50:57.314",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602967,1744228257323,-1115.05,0.00038356,2,"2025-04-09T19:50:57.323",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602968,1744228257332,-500.0,0.00038356,2,"2025-04-09T19:50:57.332",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602969,1744228257342,-505.31977436,0.00038356,2,"2025-04-09T19:50:57.342",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602970,1744228257351,-500.0,0.00038356,2,"2025-04-09T19:50:57.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602971,1744228257361,-500.0,0.00038356,2,"2025-04-09T19:50:57.361",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602972,1744228257370,-500.0,0.00038356,2,"2025-04-09T19:50:57.370",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602973,1744228257380,-500.0,0.00038356,2,"2025-04-09T19:50:57.380",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602974,1744228257389,-500.0,0.00038356,2,"2025-04-09T19:50:57.389",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602975,1744228257398,-483.211396,0.00038356,7,"2025-04-09T19:50:57.398",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602976,1744228257408,-500.0,0.00038356,2,"2025-04-09T19:50:57.408",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602977,1744228257417,-500.0,0.00038356,2,"2025-04-09T19:50:57.417",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602978,1744228257428,-500.0,0.00038356,2,"2025-04-09T19:50:57.428",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602979,1744228257438,-500.0,0.00038356,2,"2025-04-09T19:50:57.438",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602980,1744228257448,-500.0,0.00038356,2,"2025-04-09T19:50:57.448",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602981,1744228257458,-1483.93,0.00038356,2,"2025-04-09T19:50:57.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602982,1744228257469,-500.0,0.00038356,2,"2025-04-09T19:50:57.469",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602983,1744228257480,-151.0,0.00038356,7,"2025-04-09T19:50:57.480",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602984,1744228257490,-500.0,0.00038356,2,"2025-04-09T19:50:57.490",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602985,1744228257500,-500.0,0.00038356,2,"2025-04-09T19:50:57.500",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602986,1744228257511,-500.0,0.00038356,2,"2025-04-09T19:50:57.511",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602987,1744228257521,-500.0,0.00038356,2,"2025-04-09T19:50:57.521",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602988,1744228257531,-500.0,0.00038356,2,"2025-04-09T19:50:57.531",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602989,1744228257541,-564.5,0.00038356,2,"2025-04-09T19:50:57.541",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602990,1744228257551,-1061.75,0.00038356,2,"2025-04-09T19:50:57.551",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602991,1744228257561,-500.0,0.00038356,2,"2025-04-09T19:50:57.561",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602992,1744228257571,-500.0,0.00038356,2,"2025-04-09T19:50:57.571",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602993,1744228257581,-1064.68,0.00038356,2,"2025-04-09T19:50:57.581",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602994,1744228257590,-500.0,0.00038356,2,"2025-04-09T19:50:57.590",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602995,1744228257600,-500.0,0.00038356,2,"2025-04-09T19:50:57.600",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602996,1744228257611,-592.59,0.00038356,2,"2025-04-09T19:50:57.611",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602997,1744228257620,-500.0,0.00038356,2,"2025-04-09T19:50:57.620",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602998,1744228257630,-500.0,0.00038356,2,"2025-04-09T19:50:57.630",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357602999,1744228257640,-500.0,0.00038356,2,"2025-04-09T19:50:57.640",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603000,1744228257650,-500.0,0.00038356,2,"2025-04-09T19:50:57.650",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603001,1744228257659,-500.0,0.00038356,2,"2025-04-09T19:50:57.659",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603002,1744228257671,-500.0,0.00038356,2,"2025-04-09T19:50:57.671",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603003,1744228257681,-500.0,0.00038356,2,"2025-04-09T19:50:57.681",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603004,1744228257691,-500.0,0.00038356,2,"2025-04-09T19:50:57.691",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603005,1744228257701,-500.0,0.00038356,2,"2025-04-09T19:50:57.701",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603006,1744228257711,-500.0,0.00038356,2,"2025-04-09T19:50:57.711",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603007,1744228257721,-500.0,0.00038356,2,"2025-04-09T19:50:57.721",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603008,1744228257732,-500.0,0.00038356,2,"2025-04-09T19:50:57.732",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603009,1744228257742,-928.76,0.00038356,2,"2025-04-09T19:50:57.742",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603010,1744228257752,-500.0,0.00038356,2,"2025-04-09T19:50:57.752",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603011,1744228257761,-500.0,0.00038356,2,"2025-04-09T19:50:57.761",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603012,1744228257771,-699.88,0.00038356,2,"2025-04-09T19:50:57.771",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603013,1744228257780,-500.0,0.00038356,2,"2025-04-09T19:50:57.780",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603014,1744228257790,-500.0,0.00038356,2,"2025-04-09T19:50:57.790",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603015,1744228257800,-500.0,0.00038356,2,"2025-04-09T19:50:57.800",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603016,1744228257809,-500.0,0.00038356,2,"2025-04-09T19:50:57.809",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603017,1744228257819,-500.0,0.00038356,2,"2025-04-09T19:50:57.819",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603018,1744228257829,-500.0,0.00038356,2,"2025-04-09T19:50:57.829",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603019,1744228257839,-532.32203628,0.00038356,2,"2025-04-09T19:50:57.839",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603020,1744228257849,-500.0,0.00038356,2,"2025-04-09T19:50:57.849",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603021,1744228257859,-500.0,0.00038356,2,"2025-04-09T19:50:57.859",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603022,1744228257869,-2000.0,0.00038356,2,"2025-04-09T19:50:57.869",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603023,1744228257878,-500.0,0.00038356,2,"2025-04-09T19:50:57.878",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603024,1744228257889,-500.0,0.00038356,2,"2025-04-09T19:50:57.889",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603025,1744228257898,-978.57,0.00038356,2,"2025-04-09T19:50:57.898",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603026,1744228257908,-500.0,0.00038356,2,"2025-04-09T19:50:57.908",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603027,1744228257918,-500.0,0.00038356,2,"2025-04-09T19:50:57.918",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603028,1744228257930,-500.0,0.00038356,2,"2025-04-09T19:50:57.930",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603029,1744228257939,-500.0,0.00038356,2,"2025-04-09T19:50:57.939",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603030,1744228257949,-500.0,0.00038356,2,"2025-04-09T19:50:57.949",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603031,1744228257959,-500.0,0.00038356,2,"2025-04-09T19:50:57.959",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603032,1744228257969,-500.0,0.00038356,2,"2025-04-09T19:50:57.969",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603033,1744228257978,-500.0,0.00038356,2,"2025-04-09T19:50:57.978",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603034,1744228257989,-500.0,0.00038356,2,"2025-04-09T19:50:57.989",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603035,1744228258003,-500.0,0.00038356,2,"2025-04-09T19:50:58.003",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603036,1744228258013,-500.0,0.00038356,2,"2025-04-09T19:50:58.013",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603037,1744228258024,-500.0,0.00038356,2,"2025-04-09T19:50:58.024",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603038,1744228258035,-500.0,0.00038356,2,"2025-04-09T19:50:58.035",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603039,1744228258045,-500.0,0.00038356,2,"2025-04-09T19:50:58.045",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603040,1744228258055,-531.69,0.00038356,2,"2025-04-09T19:50:58.055",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603041,1744228258065,-699.19,0.00038356,2,"2025-04-09T19:50:58.065",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603042,1744228258077,-500.0,0.00038356,2,"2025-04-09T19:50:58.077",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603043,1744228258086,-596.59747112,0.00038356,2,"2025-04-09T19:50:58.086",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603044,1744228258096,-500.0,0.00038356,2,"2025-04-09T19:50:58.096",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603045,1744228258105,-500.0,0.00038356,2,"2025-04-09T19:50:58.105",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603046,1744228258115,-500.0,0.00038356,2,"2025-04-09T19:50:58.115",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603047,1744228258125,-500.0,0.00038356,2,"2025-04-09T19:50:58.125",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603048,1744228258135,-500.0,0.00038356,2,"2025-04-09T19:50:58.135",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603049,1744228258145,-992.7,0.00038356,2,"2025-04-09T19:50:58.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603050,1744228258154,-500.0,0.00038356,2,"2025-04-09T19:50:58.154",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603051,1744228258164,-500.0,0.00038356,2,"2025-04-09T19:50:58.164",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603052,1744228258177,-626.66,0.00038356,2,"2025-04-09T19:50:58.177",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603053,1744228258186,-597.44,0.00038356,2,"2025-04-09T19:50:58.186",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603054,1744228258196,-772.07,0.00038356,2,"2025-04-09T19:50:58.196",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603055,1744228258206,-500.0,0.00038356,2,"2025-04-09T19:50:58.206",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603056,1744228258215,-500.0,0.00038356,2,"2025-04-09T19:50:58.215",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603057,1744228258225,-500.0,0.00038356,2,"2025-04-09T19:50:58.225",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603058,1744228258235,-500.0,0.00038356,2,"2025-04-09T19:50:58.235",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603059,1744228258245,-500.0,0.00038356,2,"2025-04-09T19:50:58.245",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603060,1744228258254,-459.658269,0.00038356,7,"2025-04-09T19:50:58.254",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603061,1744228258264,-500.0,0.00038356,2,"2025-04-09T19:50:58.264",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603062,1744228258274,-500.0,0.00038356,2,"2025-04-09T19:50:58.274",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603063,1744228258283,-500.0,0.00038356,2,"2025-04-09T19:50:58.283",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603064,1744228258292,-500.0,0.00038356,2,"2025-04-09T19:50:58.292",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603065,1744228258302,-500.0,0.00038356,2,"2025-04-09T19:50:58.302",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603066,1744228258312,-500.0,0.00038356,2,"2025-04-09T19:50:58.312",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603067,1744228258321,-500.0,0.00038356,2,"2025-04-09T19:50:58.321",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603068,1744228258331,-459.658269,0.00038356,7,"2025-04-09T19:50:58.331",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603069,1744228258341,-500.0,0.00038356,2,"2025-04-09T19:50:58.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603070,1744228258350,-500.0,0.00038356,2,"2025-04-09T19:50:58.350",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603071,1744228258360,-500.0,0.00038356,2,"2025-04-09T19:50:58.360",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603072,1744228258369,-506.63264743,0.00038356,2,"2025-04-09T19:50:58.369",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603073,1744228258378,-565.49209243,0.00038356,2,"2025-04-09T19:50:58.378",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603074,1744228258388,-500.0,0.00038356,2,"2025-04-09T19:50:58.388",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603075,1744228258397,-741.74,0.00038356,2,"2025-04-09T19:50:58.397",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603076,1744228258407,-500.0,0.00038356,2,"2025-04-09T19:50:58.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603077,1744228258416,-500.0,0.00038356,2,"2025-04-09T19:50:58.416",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603078,1744228258427,-500.0,0.00038356,2,"2025-04-09T19:50:58.427",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603079,1744228258437,-500.0,0.00038356,2,"2025-04-09T19:50:58.437",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603080,1744228258446,-500.0,0.00038356,2,"2025-04-09T19:50:58.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603081,1744228258456,-580.88,0.00038356,120,"2025-04-09T19:50:58.456",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603082,1744228258466,-500.0,0.00038356,2,"2025-04-09T19:50:58.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603083,1744228258475,-500.0,0.00038356,2,"2025-04-09T19:50:58.475",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603084,1744228258485,-500.0,0.00038356,2,"2025-04-09T19:50:58.485",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603085,1744228258494,-500.0,0.00038356,2,"2025-04-09T19:50:58.494",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603086,1744228258504,-192.91231716,0.00038356,2,"2025-04-09T19:50:58.504",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603087,1744228258515,-500.0,0.00038356,2,"2025-04-09T19:50:58.515",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603088,1744228258525,-500.0,0.00038356,2,"2025-04-09T19:50:58.525",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603089,1744228258535,-538.58082359,0.00038356,2,"2025-04-09T19:50:58.535",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603090,1744228258545,-500.0,0.00038356,2,"2025-04-09T19:50:58.545",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603091,1744228258555,-506.36,0.00038356,2,"2025-04-09T19:50:58.555",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603092,1744228258565,-500.0,0.00038356,2,"2025-04-09T19:50:58.565",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603093,1744228258576,-500.0,0.00038356,2,"2025-04-09T19:50:58.576",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603094,1744228258587,-500.0,0.00038356,2,"2025-04-09T19:50:58.587",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603095,1744228258597,-500.0,0.00038356,2,"2025-04-09T19:50:58.597",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603096,1744228258608,-993.94,0.00038356,2,"2025-04-09T19:50:58.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603097,1744228258619,-500.82603228,0.00038356,2,"2025-04-09T19:50:58.619",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603098,1744228258629,-500.0,0.00038356,2,"2025-04-09T19:50:58.629",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603099,1744228258640,-701.46,0.00038356,2,"2025-04-09T19:50:58.640",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603100,1744228258652,-500.0,0.00038356,2,"2025-04-09T19:50:58.652",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603101,1744228258663,-500.0,0.00038356,2,"2025-04-09T19:50:58.663",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603102,1744228258678,-699.77,0.00038356,2,"2025-04-09T19:50:58.678",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603103,1744228258688,-509.7978979,0.00038356,2,"2025-04-09T19:50:58.688",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603104,1744228258699,-204.36682,0.00038356,7,"2025-04-09T19:50:58.699",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603105,1744228258710,-500.0,0.00038356,2,"2025-04-09T19:50:58.710",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603106,1744228258720,-500.0,0.00038356,2,"2025-04-09T19:50:58.720",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603107,1744228258730,-156.58617,0.00038356,7,"2025-04-09T19:50:58.730",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603108,1744228258739,-500.0,0.00038356,2,"2025-04-09T19:50:58.739",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603109,1744228258837,-500.0,0.00038356,2,"2025-04-09T19:50:58.837",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603110,1744228258847,-500.0,0.00038356,2,"2025-04-09T19:50:58.847",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603111,1744228258857,-500.0,0.00038356,2,"2025-04-09T19:50:58.857",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603112,1744228258866,-151.0,0.00038356,7,"2025-04-09T19:50:58.866",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603113,1744228258876,-500.0,0.00038356,2,"2025-04-09T19:50:58.876",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603114,1744228258886,-738.07,0.00038356,2,"2025-04-09T19:50:58.886",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603115,1744228258896,-500.0,0.00038356,2,"2025-04-09T19:50:58.896",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603116,1744228258905,-151.0,0.00038356,7,"2025-04-09T19:50:58.905",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603117,1744228258915,-577.75,0.00038356,2,"2025-04-09T19:50:58.915",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603118,1744228258926,-156.58617,0.00038356,7,"2025-04-09T19:50:58.926",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603119,1744228258935,-560.02,0.00038356,2,"2025-04-09T19:50:58.935",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603120,1744228258944,-500.0,0.00038356,2,"2025-04-09T19:50:58.944",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603121,1744228258954,-500.0,0.00038356,2,"2025-04-09T19:50:58.954",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603122,1744228258963,-729.74,0.00038356,2,"2025-04-09T19:50:58.963",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603123,1744228258972,-500.0,0.00038356,2,"2025-04-09T19:50:58.972",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603124,1744228258982,-1150.54,0.00038356,2,"2025-04-09T19:50:58.982",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603125,1744228258991,-151.0,0.00038356,7,"2025-04-09T19:50:58.991",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603126,1744228259004,-500.0,0.00038356,2,"2025-04-09T19:50:59.004",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603127,1744228259013,-500.0,0.00038356,2,"2025-04-09T19:50:59.013",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603128,1744228259022,-500.0,0.00038356,2,"2025-04-09T19:50:59.022",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603129,1744228259031,-514.39568321,0.00038356,2,"2025-04-09T19:50:59.031",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603130,1744228259040,-566.27,0.00038356,2,"2025-04-09T19:50:59.040",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603131,1744228259049,-500.0,0.00038356,2,"2025-04-09T19:50:59.049",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603132,1744228259059,-923.54,0.00038356,2,"2025-04-09T19:50:59.059",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603133,1744228259069,-500.0,0.00038356,2,"2025-04-09T19:50:59.069",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603134,1744228259082,-500.0,0.00038356,2,"2025-04-09T19:50:59.082",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603135,1744228259091,-500.0,0.00038356,2,"2025-04-09T19:50:59.091",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603136,1744228259100,-500.0,0.00038356,2,"2025-04-09T19:50:59.100",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603137,1744228259109,-500.0,0.00038356,2,"2025-04-09T19:50:59.109",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603138,1744228259119,-151.0,0.00038356,7,"2025-04-09T19:50:59.119",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603139,1744228259128,-500.0,0.00038356,2,"2025-04-09T19:50:59.128",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603140,1744228259137,-540.2513643,0.00038356,2,"2025-04-09T19:50:59.137",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603141,1744228259147,-537.65254661,0.00038356,2,"2025-04-09T19:50:59.147",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603142,1744228259156,-500.0,0.00038356,2,"2025-04-09T19:50:59.156",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603143,1744228259165,-500.0,0.00038356,2,"2025-04-09T19:50:59.165",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603144,1744228259175,-500.0,0.00038356,2,"2025-04-09T19:50:59.175",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603145,1744228259183,-500.0,0.00038356,2,"2025-04-09T19:50:59.183",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603146,1744228259193,-500.0,0.00038356,2,"2025-04-09T19:50:59.193",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603147,1744228259202,-151.0,0.00038356,7,"2025-04-09T19:50:59.202",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603148,1744228259211,-500.0,0.00038356,2,"2025-04-09T19:50:59.211",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603149,1744228259220,-502.35425217,0.00038356,2,"2025-04-09T19:50:59.220",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603150,1744228259229,-927.06,0.00038356,2,"2025-04-09T19:50:59.229",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603151,1744228259238,-526.56627383,0.00038356,2,"2025-04-09T19:50:59.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603152,1744228259247,-500.0,0.00038356,2,"2025-04-09T19:50:59.247",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603153,1744228259256,-500.0,0.00038356,2,"2025-04-09T19:50:59.256",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603154,1744228259265,-500.0,0.00038356,2,"2025-04-09T19:50:59.265",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603155,1744228259274,-601.39559193,0.00038356,2,"2025-04-09T19:50:59.274",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603156,1744228259284,-500.0,0.00038356,2,"2025-04-09T19:50:59.284",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603157,1744228259293,-500.0,0.00038356,2,"2025-04-09T19:50:59.293",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603158,1744228259302,-500.0,0.00038356,2,"2025-04-09T19:50:59.302",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603159,1744228259312,-506.20225962,0.00038356,2,"2025-04-09T19:50:59.312",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603160,1744228259321,-500.0,0.00038356,2,"2025-04-09T19:50:59.321",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603161,1744228259329,-500.0,0.00038356,2,"2025-04-09T19:50:59.329",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603162,1744228259338,-511.85163384,0.00038356,2,"2025-04-09T19:50:59.338",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603163,1744228259348,-500.0,0.00038356,2,"2025-04-09T19:50:59.348",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603164,1744228259357,-500.0,0.00038356,2,"2025-04-09T19:50:59.357",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603165,1744228259366,-205.425593,0.00038356,7,"2025-04-09T19:50:59.366",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603166,1744228259376,-500.0,0.00038356,2,"2025-04-09T19:50:59.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603167,1744228259386,-625.70576042,0.00038356,2,"2025-04-09T19:50:59.386",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603168,1744228259403,-500.0,0.00038356,2,"2025-04-09T19:50:59.403",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603169,1744228259412,-500.0,0.00038356,2,"2025-04-09T19:50:59.412",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603170,1744228259423,-500.0,0.00038356,2,"2025-04-09T19:50:59.423",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603171,1744228259433,-500.0,0.00038356,2,"2025-04-09T19:50:59.433",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603172,1744228259441,-684.22,0.00038356,2,"2025-04-09T19:50:59.441",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603173,1744228259451,-500.0,0.00038356,2,"2025-04-09T19:50:59.451",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603174,1744228259461,-500.0,0.00038356,2,"2025-04-09T19:50:59.461",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603175,1744228259470,-500.0,0.00038356,2,"2025-04-09T19:50:59.470",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603176,1744228259479,-500.0,0.00038356,2,"2025-04-09T19:50:59.479",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603177,1744228259488,-500.0,0.00038356,2,"2025-04-09T19:50:59.488",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603178,1744228259498,-500.0,0.00038356,2,"2025-04-09T19:50:59.498",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603179,1744228259507,-151.0,0.00038356,7,"2025-04-09T19:50:59.507",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603180,1744228259516,-505.23297106,0.00038356,2,"2025-04-09T19:50:59.516",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603181,1744228259526,-525.39,0.00038356,2,"2025-04-09T19:50:59.526",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603182,1744228259537,-500.0,0.00038356,2,"2025-04-09T19:50:59.537",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603183,1744228259546,-500.0,0.00038356,2,"2025-04-09T19:50:59.546",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603184,1744228259555,-500.0,0.00038356,2,"2025-04-09T19:50:59.555",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603185,1744228259564,-500.0,0.00038356,2,"2025-04-09T19:50:59.564",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603186,1744228259574,-586.39,0.00038356,2,"2025-04-09T19:50:59.574",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603187,1744228259584,-500.0,0.00038356,2,"2025-04-09T19:50:59.584",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603188,1744228259593,-697.33,0.00038356,2,"2025-04-09T19:50:59.593",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603189,1744228259605,-151.0,0.00038356,7,"2025-04-09T19:50:59.605",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603190,1744228259615,-500.0,0.00038356,2,"2025-04-09T19:50:59.615",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603191,1744228259625,-500.0,0.00038356,2,"2025-04-09T19:50:59.625",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603192,1744228259635,-500.0,0.00038356,2,"2025-04-09T19:50:59.635",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603193,1744228259645,-2050.07,0.00038356,2,"2025-04-09T19:50:59.645",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603194,1744228259654,-500.0,0.00038356,2,"2025-04-09T19:50:59.654",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603195,1744228259664,-500.0,0.00038356,2,"2025-04-09T19:50:59.664",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603196,1744228259674,-500.0,0.00038356,2,"2025-04-09T19:50:59.674",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603197,1744228259684,-516.44,0.00038356,2,"2025-04-09T19:50:59.684",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603198,1744228259694,-1227.32,0.00038356,2,"2025-04-09T19:50:59.694",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603199,1744228259704,-1034.35430127,0.00038356,78,"2025-04-09T19:50:59.704",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603200,1744228259713,-243.999501,0.00038356,7,"2025-04-09T19:50:59.713",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603201,1744228259723,-744.63,0.00038356,2,"2025-04-09T19:50:59.723",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603202,1744228259732,-791.48,0.00038356,2,"2025-04-09T19:50:59.732",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603203,1744228259742,-1571.6,0.00038356,2,"2025-04-09T19:50:59.742",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603204,1744228259752,-1234.5,0.00038356,2,"2025-04-09T19:50:59.752",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603205,1744228259761,-243.999501,0.00038356,7,"2025-04-09T19:50:59.761",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603206,1744228259771,-896.13,0.00038356,2,"2025-04-09T19:50:59.771",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603207,1744228259780,-500.0,0.00038356,2,"2025-04-09T19:50:59.780",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603208,1744228259789,-1563.16,0.00038356,2,"2025-04-09T19:50:59.789",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603209,1744228259799,-151.0,0.00038356,7,"2025-04-09T19:50:59.799",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603210,1744228259808,-341.49944394,0.00038356,2,"2025-04-09T19:50:59.808",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603211,1744228259817,-2119.46,0.00038356,2,"2025-04-09T19:50:59.817",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603212,1744228259827,-500.0,0.00038356,2,"2025-04-09T19:50:59.827",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603213,1744228259837,-500.0,0.00038356,2,"2025-04-09T19:50:59.837",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603214,1744228259846,-969.39,0.00038356,2,"2025-04-09T19:50:59.846",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603215,1744228259856,-500.0,0.00038356,2,"2025-04-09T19:50:59.856",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603216,1744228259865,-541.7941117,0.00038356,2,"2025-04-09T19:50:59.865",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603217,1744228259875,-500.0,0.00038356,2,"2025-04-09T19:50:59.875",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603218,1744228259885,-500.0,0.00038356,2,"2025-04-09T19:50:59.885",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603219,1744228259896,-500.0,0.00038356,2,"2025-04-09T19:50:59.896",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603220,1744228259906,-500.0,0.00038356,2,"2025-04-09T19:50:59.906",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603221,1744228259916,-500.0,0.00038356,2,"2025-04-09T19:50:59.916",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603222,1744228259926,-583.43,0.00038356,2,"2025-04-09T19:50:59.926",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603223,1744228259936,-151.0,0.00038356,7,"2025-04-09T19:50:59.936",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603224,1744228259945,-500.0,0.00038356,2,"2025-04-09T19:50:59.945",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603225,1744228259955,-500.0,0.00038356,2,"2025-04-09T19:50:59.955",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603226,1744228259964,-850.75,0.00038356,2,"2025-04-09T19:50:59.964",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603227,1744228259973,-500.0,0.00038356,2,"2025-04-09T19:50:59.973",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603228,1744228259983,-500.0,0.00038356,2,"2025-04-09T19:50:59.983",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603229,1744228259992,-500.0,0.00038356,2,"2025-04-09T19:50:59.992",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603230,1744228260005,-500.0,0.00038356,2,"2025-04-09T19:51:00.005",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603231,1744228260014,-500.0,0.00038356,2,"2025-04-09T19:51:00.014",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603232,1744228260024,-500.0,0.00038356,2,"2025-04-09T19:51:00.024",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603233,1744228260034,-500.0,0.00038356,2,"2025-04-09T19:51:00.034",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603234,1744228260044,-516.11218526,0.00038356,2,"2025-04-09T19:51:00.044",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603235,1744228260054,-2325.95,0.00038356,2,"2025-04-09T19:51:00.054",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603236,1744228260064,-500.0,0.00038356,2,"2025-04-09T19:51:00.064",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603237,1744228260075,-500.0,0.00038356,2,"2025-04-09T19:51:00.075",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603238,1744228260085,-508.25,0.00038356,2,"2025-04-09T19:51:00.085",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603239,1744228260095,-500.0,0.00038356,2,"2025-04-09T19:51:00.095",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603240,1744228260104,-1507.11,0.00038356,2,"2025-04-09T19:51:00.104",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603241,1744228260113,-500.0,0.00038356,2,"2025-04-09T19:51:00.113",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603242,1744228260122,-500.0,0.00038356,2,"2025-04-09T19:51:00.122",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603243,1744228260132,-500.0,0.00038356,2,"2025-04-09T19:51:00.132",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603244,1744228260141,-500.0,0.00038356,2,"2025-04-09T19:51:00.141",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603245,1744228260149,-962.55,0.00038356,2,"2025-04-09T19:51:00.149",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603246,1744228260159,-154.364341,0.00038356,7,"2025-04-09T19:51:00.159",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603247,1744228260169,-500.0,0.00038356,2,"2025-04-09T19:51:00.169",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603248,1744228260179,-500.0,0.00038356,2,"2025-04-09T19:51:00.179",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603249,1744228260189,-500.0,0.00038356,2,"2025-04-09T19:51:00.189",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603250,1744228260199,-1484.59,0.00038356,2,"2025-04-09T19:51:00.199",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603251,1744228260209,-500.0,0.00038356,2,"2025-04-09T19:51:00.209",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603252,1744228260218,-500.0,0.00038356,2,"2025-04-09T19:51:00.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603253,1744228260228,-520.58191567,0.00038356,2,"2025-04-09T19:51:00.228",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603254,1744228260238,-154.364341,0.00038356,7,"2025-04-09T19:51:00.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603255,1744228260248,-500.0,0.00038356,2,"2025-04-09T19:51:00.248",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603256,1744228260257,-1069.55,0.00038356,2,"2025-04-09T19:51:00.257",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603257,1744228260267,-506.18518872,0.00038356,2,"2025-04-09T19:51:00.267",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603258,1744228260277,-500.0,0.00038356,2,"2025-04-09T19:51:00.277",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603259,1744228260286,-500.0,0.00038356,2,"2025-04-09T19:51:00.286",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603260,1744228260296,-505.00102874,0.00038356,2,"2025-04-09T19:51:00.296",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603261,1744228260306,-500.0,0.00038356,2,"2025-04-09T19:51:00.306",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603262,1744228260315,-1267.74,0.00038356,2,"2025-04-09T19:51:00.315",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603263,1744228260325,-570.45,0.00038356,2,"2025-04-09T19:51:00.325",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603264,1744228260334,-500.0,0.00038356,2,"2025-04-09T19:51:00.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603265,1744228260343,-503.72236298,0.00038356,2,"2025-04-09T19:51:00.343",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603266,1744228260353,-500.0,0.00038356,2,"2025-04-09T19:51:00.353",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603267,1744228260362,-1079.54,0.00038356,2,"2025-04-09T19:51:00.362",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603268,1744228260371,-448.20073374,0.00038356,2,"2025-04-09T19:51:00.371",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603269,1744228260381,-506.56726618,0.00038356,2,"2025-04-09T19:51:00.381",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603270,1744228260391,-524.04908012,0.00038356,2,"2025-04-09T19:51:00.391",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603271,1744228260400,-1143.55,0.00038356,2,"2025-04-09T19:51:00.400",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603272,1744228260410,-500.0,0.00038356,2,"2025-04-09T19:51:00.410",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603273,1744228260419,-563.99,0.00038356,2,"2025-04-09T19:51:00.419",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603274,1744228260429,-500.0,0.00038356,2,"2025-04-09T19:51:00.429",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603275,1744228260439,-2472.97,0.00038356,2,"2025-04-09T19:51:00.439",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603276,1744228260449,-500.0,0.00038356,2,"2025-04-09T19:51:00.449",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603277,1744228260458,-500.0,0.00038356,2,"2025-04-09T19:51:00.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603278,1744228260468,-500.0,0.00038356,2,"2025-04-09T19:51:00.468",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603279,1744228260478,-500.0,0.00038356,2,"2025-04-09T19:51:00.478",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603280,1744228260487,-1215.91,0.00038356,2,"2025-04-09T19:51:00.487",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603281,1744228260497,-500.0,0.00038356,2,"2025-04-09T19:51:00.497",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603282,1744228260506,-500.0,0.00038356,2,"2025-04-09T19:51:00.506",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603283,1744228260516,-500.0,0.00038356,2,"2025-04-09T19:51:00.516",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603284,1744228260525,-500.0,0.00038356,2,"2025-04-09T19:51:00.525",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603285,1744228260535,-1687.76,0.00038356,2,"2025-04-09T19:51:00.535",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603286,1744228260545,-500.0,0.00038356,2,"2025-04-09T19:51:00.545",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603287,1744228260555,-500.0,0.00038356,2,"2025-04-09T19:51:00.555",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603288,1744228260565,-151.0,0.00038356,7,"2025-04-09T19:51:00.565",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603289,1744228260575,-1147.64,0.00038356,2,"2025-04-09T19:51:00.575",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603290,1744228260584,-365.99150422,0.00038356,2,"2025-04-09T19:51:00.584",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603291,1744228260593,-500.0,0.00038356,2,"2025-04-09T19:51:00.593",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603292,1744228260603,-500.0,0.00038356,2,"2025-04-09T19:51:00.603",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603293,1744228260613,-746.03,0.00038356,2,"2025-04-09T19:51:00.613",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603294,1744228260622,-1698.19,0.00038356,2,"2025-04-09T19:51:00.622",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603295,1744228260631,-782.66,0.00038356,2,"2025-04-09T19:51:00.631",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603296,1744228260641,-522.69902014,0.00038356,2,"2025-04-09T19:51:00.641",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603297,1744228260650,-500.0,0.00038356,2,"2025-04-09T19:51:00.650",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603298,1744228260659,-500.0,0.00038356,2,"2025-04-09T19:51:00.659",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603299,1744228260669,-500.0,0.00038356,2,"2025-04-09T19:51:00.669",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603300,1744228260679,-500.0,0.00038356,2,"2025-04-09T19:51:00.679",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603301,1744228260689,-883.89,0.00038356,2,"2025-04-09T19:51:00.689",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603302,1744228260698,-500.0,0.00038356,2,"2025-04-09T19:51:00.698",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603303,1744228260708,-500.0,0.00038356,2,"2025-04-09T19:51:00.708",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603304,1744228260718,-1178.77,0.00038356,2,"2025-04-09T19:51:00.718",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603305,1744228260728,-500.0,0.00038356,2,"2025-04-09T19:51:00.728",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603306,1744228260737,-338.88582979,0.00038356,2,"2025-04-09T19:51:00.737",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603307,1744228260746,-500.0,0.00038356,2,"2025-04-09T19:51:00.746",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603308,1744228260755,-1520.14,0.00038356,2,"2025-04-09T19:51:00.755",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603309,1744228260765,-878.0,0.00038356,2,"2025-04-09T19:51:00.765",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603310,1744228260774,-500.0,0.00038356,2,"2025-04-09T19:51:00.774",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603311,1744228260783,-1036.73,0.00038356,2,"2025-04-09T19:51:00.783",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603312,1744228260792,-500.0,0.00038356,2,"2025-04-09T19:51:00.792",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603313,1744228260801,-500.0,0.00038356,2,"2025-04-09T19:51:00.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603314,1744228260810,-500.0,0.00038356,2,"2025-04-09T19:51:00.810",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603315,1744228260819,-2403.24,0.00038356,2,"2025-04-09T19:51:00.819",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603316,1744228260829,-500.0,0.00038356,2,"2025-04-09T19:51:00.829",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603317,1744228260838,-300.0,0.00038356,30,"2025-04-09T19:51:00.838",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603318,1744228260847,-500.0,0.00038356,2,"2025-04-09T19:51:00.847",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603319,1744228260857,-500.0,0.00038356,2,"2025-04-09T19:51:00.857",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603320,1744228260866,-500.0,0.00038356,2,"2025-04-09T19:51:00.866",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603321,1744228260876,-688.65,0.00038356,2,"2025-04-09T19:51:00.876",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603322,1744228260884,-2977.11,0.00038356,2,"2025-04-09T19:51:00.884",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603323,1744228260894,-501.91561974,0.00038356,2,"2025-04-09T19:51:00.894",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603324,1744228260903,-500.0,0.00038356,2,"2025-04-09T19:51:00.903",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603325,1744228260912,-1046.35,0.00038356,2,"2025-04-09T19:51:00.912",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603326,1744228260922,-1032.29,0.00038356,2,"2025-04-09T19:51:00.922",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603327,1744228260931,-500.0,0.00038356,2,"2025-04-09T19:51:00.931",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603328,1744228260940,-500.0,0.00038356,2,"2025-04-09T19:51:00.940",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603329,1744228260950,-500.0,0.00038356,2,"2025-04-09T19:51:00.950",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603330,1744228260959,-1110.53,0.00038356,2,"2025-04-09T19:51:00.959",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603331,1744228260969,-500.0,0.00038356,2,"2025-04-09T19:51:00.969",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603332,1744228260978,-1110.53,0.00038356,2,"2025-04-09T19:51:00.978",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603333,1744228260988,-500.0,0.00038356,2,"2025-04-09T19:51:00.988",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603334,1744228260998,-941.25,0.00038356,2,"2025-04-09T19:51:00.998",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603335,1744228261008,-1110.53,0.00038356,2,"2025-04-09T19:51:01.008",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603336,1744228261017,-1110.53,0.00038356,2,"2025-04-09T19:51:01.017",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603337,1744228261026,-7282.47,0.00038356,2,"2025-04-09T19:51:01.026",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603338,1744228261035,-1110.53,0.00038356,2,"2025-04-09T19:51:01.035",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603339,1744228261044,-1110.53,0.00038356,2,"2025-04-09T19:51:01.044",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603340,1744228261054,-1110.53,0.00038356,2,"2025-04-09T19:51:01.054",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603341,1744228261064,-1110.53,0.00038356,2,"2025-04-09T19:51:01.064",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603342,1744228261078,-500.0,0.00038356,2,"2025-04-09T19:51:01.078",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603343,1744228261087,-500.0,0.00038356,2,"2025-04-09T19:51:01.087",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603344,1744228261097,-151.0,0.00038356,7,"2025-04-09T19:51:01.097",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603345,1744228261106,-1110.53,0.00038356,2,"2025-04-09T19:51:01.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603346,1744228261115,-1110.53,0.00038356,2,"2025-04-09T19:51:01.115",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603347,1744228261124,-1110.53,0.00038356,2,"2025-04-09T19:51:01.124",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603348,1744228261133,-1110.53,0.00038356,2,"2025-04-09T19:51:01.133",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603349,1744228261142,-3695.99,0.00038356,2,"2025-04-09T19:51:01.142",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603350,1744228261151,-1110.53,0.00038356,2,"2025-04-09T19:51:01.151",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603351,1744228261160,-1110.53,0.00038356,2,"2025-04-09T19:51:01.160",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603352,1744228261169,-1110.53,0.00038356,2,"2025-04-09T19:51:01.169",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603353,1744228261179,-500.0,0.00038356,2,"2025-04-09T19:51:01.179",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603354,1744228261188,-1110.53,0.00038356,2,"2025-04-09T19:51:01.188",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603355,1744228261198,-500.0,0.00038356,2,"2025-04-09T19:51:01.198",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603356,1744228261207,-1110.53,0.00038356,2,"2025-04-09T19:51:01.207",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603357,1744228261215,-1110.53,0.00038356,2,"2025-04-09T19:51:01.215",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603358,1744228261225,-500.0,0.00038356,2,"2025-04-09T19:51:01.225",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603359,1744228261235,-1110.53,0.00038356,2,"2025-04-09T19:51:01.235",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603360,1744228261244,-1110.53,0.00038356,2,"2025-04-09T19:51:01.244",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603361,1744228261254,-943.55,0.00038356,2,"2025-04-09T19:51:01.254",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603362,1744228261263,-1110.53,0.00038356,2,"2025-04-09T19:51:01.263",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603363,1744228261272,-1110.53,0.00038356,2,"2025-04-09T19:51:01.272",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603364,1744228261282,-301.40522469,0.00038356,2,"2025-04-09T19:51:01.282",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603365,1744228261292,-1110.53,0.00038356,2,"2025-04-09T19:51:01.292",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603366,1744228261301,-500.0,0.00038356,2,"2025-04-09T19:51:01.301",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603367,1744228261311,-1110.6146344,0.00038356,2,"2025-04-09T19:51:01.311",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603368,1744228261320,-649.84540842,0.00038356,2,"2025-04-09T19:51:01.320",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603369,1744228261329,-943.78,0.00038356,2,"2025-04-09T19:51:01.329",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603370,1744228261339,-926.2,0.00038356,2,"2025-04-09T19:51:01.339",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603371,1744228261348,-1479.15,0.00038356,2,"2025-04-09T19:51:01.348",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603372,1744228261357,-500.0,0.00038356,2,"2025-04-09T19:51:01.357",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603373,1744228261367,-507.85,0.00038356,2,"2025-04-09T19:51:01.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603374,1744228261376,-500.0,0.00038356,2,"2025-04-09T19:51:01.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603375,1744228261386,-1781.49,0.00038356,2,"2025-04-09T19:51:01.386",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603376,1744228261395,-500.0,0.00038356,2,"2025-04-09T19:51:01.395",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603377,1744228261405,-2078.77,0.00038356,2,"2025-04-09T19:51:01.405",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603378,1744228261415,-2078.77,0.00038356,2,"2025-04-09T19:51:01.415",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603379,1744228261425,-2078.77,0.00038356,2,"2025-04-09T19:51:01.425",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603380,1744228261435,-742.82,0.00038356,2,"2025-04-09T19:51:01.435",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603381,1744228261444,-2078.77,0.00038356,2,"2025-04-09T19:51:01.444",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603382,1744228261453,-2078.77,0.00038356,2,"2025-04-09T19:51:01.453",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603383,1744228261462,-623.09,0.00038356,2,"2025-04-09T19:51:01.462",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603384,1744228261473,-2078.77,0.00038356,2,"2025-04-09T19:51:01.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603385,1744228261482,-2078.77,0.00038356,2,"2025-04-09T19:51:01.482",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603386,1744228261491,-670.39,0.00038356,2,"2025-04-09T19:51:01.491",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603387,1744228261500,-2050.63,0.00038356,2,"2025-04-09T19:51:01.500",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603388,1744228261510,-964.76,0.00038356,2,"2025-04-09T19:51:01.510",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603389,1744228261519,-2078.77,0.00038356,2,"2025-04-09T19:51:01.519",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603390,1744228261528,-500.0,0.00038356,2,"2025-04-09T19:51:01.528",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603391,1744228261538,-2078.77,0.00038356,2,"2025-04-09T19:51:01.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603392,1744228261547,-2078.77,0.00038356,2,"2025-04-09T19:51:01.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603393,1744228261557,-4768.35,0.00038356,2,"2025-04-09T19:51:01.557",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603394,1744228261567,-500.0,0.00038356,2,"2025-04-09T19:51:01.567",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603395,1744228261577,-500.0,0.00038356,2,"2025-04-09T19:51:01.577",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603396,1744228261587,-500.0,0.00038356,2,"2025-04-09T19:51:01.587",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603397,1744228261597,-2078.77,0.00038356,2,"2025-04-09T19:51:01.597",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603398,1744228261607,-2078.77,0.00038356,2,"2025-04-09T19:51:01.607",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603399,1744228261616,-2078.77,0.00038356,2,"2025-04-09T19:51:01.616",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603400,1744228261626,-2078.77,0.00038356,2,"2025-04-09T19:51:01.626",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603401,1744228261636,-500.0,0.00038356,2,"2025-04-09T19:51:01.636",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603402,1744228261646,-2078.77,0.00038356,2,"2025-04-09T19:51:01.646",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603403,1744228261656,-2078.77,0.00038356,2,"2025-04-09T19:51:01.656",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603404,1744228261666,-514.69607952,0.00038356,2,"2025-04-09T19:51:01.666",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603405,1744228261675,-2078.77,0.00038356,2,"2025-04-09T19:51:01.675",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603406,1744228261685,-2078.77,0.00038356,2,"2025-04-09T19:51:01.685",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603407,1744228261695,-2078.77,0.00038356,2,"2025-04-09T19:51:01.695",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603408,1744228261705,-2078.77,0.00038356,2,"2025-04-09T19:51:01.705",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603409,1744228261714,-500.0,0.00038356,2,"2025-04-09T19:51:01.714",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603410,1744228261724,-2078.77,0.00038356,2,"2025-04-09T19:51:01.724",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603411,1744228261733,-2078.77,0.00038356,2,"2025-04-09T19:51:01.733",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603412,1744228261743,-2078.77,0.00038356,2,"2025-04-09T19:51:01.743",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603413,1744228261753,-500.0,0.00038356,2,"2025-04-09T19:51:01.753",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603414,1744228261763,-2078.809,0.00038356,2,"2025-04-09T19:51:01.763",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603415,1744228261773,-361.6658237,0.00038356,2,"2025-04-09T19:51:01.773",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603416,1744228261783,-555.77,0.00038356,2,"2025-04-09T19:51:01.783",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603417,1744228261793,-500.0,0.00038356,2,"2025-04-09T19:51:01.793",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603418,1744228261803,-1151.33,0.00038356,2,"2025-04-09T19:51:01.803",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603419,1744228261813,-500.0,0.00038356,2,"2025-04-09T19:51:01.813",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603420,1744228261822,-503.86230827,0.00038356,2,"2025-04-09T19:51:01.822",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603421,1744228261832,-833.33,0.00038356,2,"2025-04-09T19:51:01.832",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603422,1744228261842,-729.1,0.00038356,2,"2025-04-09T19:51:01.842",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603423,1744228261853,-500.0,0.00038356,2,"2025-04-09T19:51:01.853",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603424,1744228261863,-500.0,0.00038356,2,"2025-04-09T19:51:01.863",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603425,1744228261874,-500.0,0.00038356,2,"2025-04-09T19:51:01.874",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603426,1744228261884,-532.88,0.00038356,2,"2025-04-09T19:51:01.884",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603427,1744228261894,-500.0,0.00038356,2,"2025-04-09T19:51:01.894",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603428,1744228261904,-500.0,0.00038356,2,"2025-04-09T19:51:01.904",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603429,1744228261914,-500.0,0.00038356,2,"2025-04-09T19:51:01.914",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603430,1744228261924,-151.0,0.00038356,7,"2025-04-09T19:51:01.924",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603431,1744228261934,-619.14,0.00038356,2,"2025-04-09T19:51:01.934",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603432,1744228261944,-500.0,0.00038356,2,"2025-04-09T19:51:01.944",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603433,1744228261954,-500.0,0.00038356,2,"2025-04-09T19:51:01.954",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603434,1744228261964,-500.0,0.00038356,2,"2025-04-09T19:51:01.964",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603435,1744228261974,-500.0,0.00038356,2,"2025-04-09T19:51:01.974",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603436,1744228261984,-875.6,0.00038356,2,"2025-04-09T19:51:01.984",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603437,1744228261995,-500.0,0.00038356,2,"2025-04-09T19:51:01.995",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603438,1744228262007,-500.0,0.00038356,2,"2025-04-09T19:51:02.007",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603439,1744228262017,-500.0,0.00038356,2,"2025-04-09T19:51:02.017",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603440,1744228262027,-309.10275423,0.00038356,2,"2025-04-09T19:51:02.027",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603441,1744228262037,-500.0,0.00038356,2,"2025-04-09T19:51:02.037",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603442,1744228262047,-1395.96,0.00038356,2,"2025-04-09T19:51:02.047",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603443,1744228262056,-1206.48,0.00038356,2,"2025-04-09T19:51:02.056",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603444,1744228262066,-524.29914482,0.00038356,2,"2025-04-09T19:51:02.066",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603445,1744228262077,-500.0,0.00038356,2,"2025-04-09T19:51:02.077",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603446,1744228262087,-613.17,0.00038356,2,"2025-04-09T19:51:02.087",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603447,1744228262096,-1123.65,0.00038356,2,"2025-04-09T19:51:02.096",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603448,1744228262106,-509.44,0.00038356,2,"2025-04-09T19:51:02.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603449,1744228262115,-500.0,0.00038356,2,"2025-04-09T19:51:02.115",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603450,1744228262125,-500.0,0.00038356,2,"2025-04-09T19:51:02.125",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603451,1744228262135,-1724.57,0.00038356,2,"2025-04-09T19:51:02.135",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603452,1744228262145,-682.68,0.00038356,2,"2025-04-09T19:51:02.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603453,1744228262155,-500.0,0.00038356,2,"2025-04-09T19:51:02.155",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603454,1744228262165,-500.0,0.00038356,2,"2025-04-09T19:51:02.165",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603455,1744228262177,-816.34,0.00038356,2,"2025-04-09T19:51:02.177",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603456,1744228262188,-627.56,0.00038356,2,"2025-04-09T19:51:02.188",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603457,1744228262197,-500.0,0.00038356,2,"2025-04-09T19:51:02.197",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603458,1744228262207,-500.0,0.00038356,2,"2025-04-09T19:51:02.207",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603459,1744228262218,-500.0,0.00038356,2,"2025-04-09T19:51:02.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603460,1744228262228,-500.0,0.00038356,2,"2025-04-09T19:51:02.228",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603461,1744228262238,-4419.8,0.00038356,2,"2025-04-09T19:51:02.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603462,1744228262249,-500.0,0.00038356,2,"2025-04-09T19:51:02.249",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603463,1744228262259,-947.2,0.00038356,2,"2025-04-09T19:51:02.259",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603464,1744228262269,-882.82,0.00038356,2,"2025-04-09T19:51:02.269",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603465,1744228262278,-815.14,0.00038356,2,"2025-04-09T19:51:02.278",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603466,1744228262288,-500.0,0.00038356,2,"2025-04-09T19:51:02.288",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603467,1744228262299,-500.0,0.00038356,2,"2025-04-09T19:51:02.299",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603468,1744228262308,-500.0,0.00038356,2,"2025-04-09T19:51:02.308",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603469,1744228262319,-1712.03,0.00038356,2,"2025-04-09T19:51:02.319",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603470,1744228262329,-728.53,0.00038356,2,"2025-04-09T19:51:02.329",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603471,1744228262339,-500.0,0.00038356,2,"2025-04-09T19:51:02.339",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603472,1744228262348,-24804.23,0.00038356,2,"2025-04-09T19:51:02.348",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603473,1744228262358,-500.0,0.00038356,2,"2025-04-09T19:51:02.358",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603474,1744228262367,-512.33,0.00038356,2,"2025-04-09T19:51:02.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603475,1744228262377,-500.0,0.00038356,2,"2025-04-09T19:51:02.377",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603476,1744228262386,-1056.57,0.00038356,2,"2025-04-09T19:51:02.386",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603477,1744228262396,-500.0,0.00038356,2,"2025-04-09T19:51:02.396",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603478,1744228262405,-500.0,0.00038356,2,"2025-04-09T19:51:02.405",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603479,1744228262416,-500.0,0.00038356,2,"2025-04-09T19:51:02.416",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603480,1744228262429,-723.69,0.00038356,2,"2025-04-09T19:51:02.429",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603481,1744228262439,-500.0,0.00038356,2,"2025-04-09T19:51:02.439",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603482,1744228262448,-1883.69,0.00038356,2,"2025-04-09T19:51:02.448",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603483,1744228262459,-808.31,0.00038356,2,"2025-04-09T19:51:02.459",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603484,1744228262469,-500.0,0.00038356,2,"2025-04-09T19:51:02.469",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603485,1744228262479,-1744.86,0.00038356,2,"2025-04-09T19:51:02.479",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603486,1744228262488,-500.0,0.00038356,2,"2025-04-09T19:51:02.488",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603487,1744228262498,-500.0,0.00038356,2,"2025-04-09T19:51:02.498",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603488,1744228262507,-512.97263836,0.00038356,2,"2025-04-09T19:51:02.507",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603489,1744228262517,-500.0,0.00038356,2,"2025-04-09T19:51:02.517",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603490,1744228262527,-500.0,0.00038356,2,"2025-04-09T19:51:02.527",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603491,1744228262537,-500.0,0.00038356,2,"2025-04-09T19:51:02.537",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603492,1744228262547,-500.0,0.00038356,2,"2025-04-09T19:51:02.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603493,1744228262557,-500.0,0.00038356,2,"2025-04-09T19:51:02.557",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603494,1744228262567,-737.25,0.00038356,2,"2025-04-09T19:51:02.567",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603495,1744228262577,-502.02780428,0.00038356,2,"2025-04-09T19:51:02.577",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603496,1744228262587,-500.0,0.00038356,2,"2025-04-09T19:51:02.587",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603497,1744228262597,-500.0,0.00038356,2,"2025-04-09T19:51:02.597",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603498,1744228262606,-500.0,0.00038356,2,"2025-04-09T19:51:02.606",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603499,1744228262616,-505.41612557,0.00038356,2,"2025-04-09T19:51:02.616",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603500,1744228262626,-500.0,0.00038356,2,"2025-04-09T19:51:02.626",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603501,1744228262637,-500.0,0.00038356,2,"2025-04-09T19:51:02.637",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603502,1744228262647,-500.0,0.00038356,2,"2025-04-09T19:51:02.647",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603503,1744228262657,-500.0,0.00038356,2,"2025-04-09T19:51:02.657",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603504,1744228262667,-597.76,0.00038356,2,"2025-04-09T19:51:02.667",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603505,1744228262679,-509.5901533,0.00038356,2,"2025-04-09T19:51:02.679",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603506,1744228262690,-500.0,0.00038356,120,"2025-04-09T19:51:02.690",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603507,1744228262700,-500.0,0.00038356,2,"2025-04-09T19:51:02.700",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603508,1744228262710,-500.0,0.00038356,2,"2025-04-09T19:51:02.710",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603509,1744228262721,-1664.48,0.00038356,2,"2025-04-09T19:51:02.721",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603510,1744228262732,-1316.41,0.00038356,2,"2025-04-09T19:51:02.732",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603511,1744228262741,-500.0,0.00038356,2,"2025-04-09T19:51:02.741",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603512,1744228262752,-500.0,0.00038356,2,"2025-04-09T19:51:02.752",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603513,1744228262762,-500.0,0.00038356,2,"2025-04-09T19:51:02.762",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603514,1744228262772,-500.0,0.00038356,2,"2025-04-09T19:51:02.772",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603515,1744228262782,-259.85712825,0.00038356,2,"2025-04-09T19:51:02.782",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603516,1744228262793,-500.0,0.00038356,2,"2025-04-09T19:51:02.793",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603517,1744228262803,-500.0,0.00038356,2,"2025-04-09T19:51:02.803",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603518,1744228262814,-1080.2,0.00038356,2,"2025-04-09T19:51:02.814",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603519,1744228262824,-879.34,0.00038356,2,"2025-04-09T19:51:02.824",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603520,1744228262835,-500.0,0.00038356,2,"2025-04-09T19:51:02.835",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603521,1744228262844,-579.11,0.00038356,2,"2025-04-09T19:51:02.844",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603522,1744228262854,-525.37379887,0.00038356,2,"2025-04-09T19:51:02.854",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603523,1744228262864,-249.78149964,0.00038356,2,"2025-04-09T19:51:02.864",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603524,1744228263854,-742.52850036,0.00038356,2,"2025-04-09T19:51:03.854",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603525,1744228263867,-500.0,0.00038356,2,"2025-04-09T19:51:03.867",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603526,1744228263879,-500.0,0.00038356,2,"2025-04-09T19:51:03.879",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603527,1744228263889,-2687.43,0.00038356,2,"2025-04-09T19:51:03.889",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603528,1744228263899,-500.0,0.00038356,2,"2025-04-09T19:51:03.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603529,1744228263910,-500.0,0.00038356,2,"2025-04-09T19:51:03.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603530,1744228263920,-569.86388203,0.00038356,2,"2025-04-09T19:51:03.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603531,1744228263935,-593.16,0.00038356,2,"2025-04-09T19:51:03.935",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603532,1744228263944,-500.0,0.00038356,2,"2025-04-09T19:51:03.944",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603533,1744228263953,-500.0,0.00038356,2,"2025-04-09T19:51:03.953",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603534,1744228263962,-500.0,0.00038356,2,"2025-04-09T19:51:03.962",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603535,1744228263971,-500.0,0.00038356,2,"2025-04-09T19:51:03.971",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603536,1744228263981,-631.65,0.00038356,2,"2025-04-09T19:51:03.981",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603537,1744228263991,-500.0,0.00038356,2,"2025-04-09T19:51:03.991",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603538,1744228264002,-684.43,0.00038356,2,"2025-04-09T19:51:04.002",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603539,1744228264013,-500.0,0.00038356,2,"2025-04-09T19:51:04.013",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603540,1744228264023,-500.0,0.00038356,2,"2025-04-09T19:51:04.023",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603541,1744228264032,-500.0,0.00038356,2,"2025-04-09T19:51:04.032",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603542,1744228264044,-1257.25,0.00038356,2,"2025-04-09T19:51:04.044",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603543,1744228264053,-2733.56,0.00038356,2,"2025-04-09T19:51:04.053",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603544,1744228264063,-1314.88,0.00038356,2,"2025-04-09T19:51:04.063",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603545,1744228264074,-500.0,0.00038356,2,"2025-04-09T19:51:04.074",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603546,1744228264088,-151.0,0.00038356,7,"2025-04-09T19:51:04.088",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603547,1744228264101,-1074.74,0.00038356,2,"2025-04-09T19:51:04.101",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603548,1744228264112,-500.0,0.00038356,2,"2025-04-09T19:51:04.112",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603549,1744228264122,-500.0,0.00038356,2,"2025-04-09T19:51:04.122",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603550,1744228264132,-500.0,0.00038356,2,"2025-04-09T19:51:04.132",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603551,1744228264143,-500.0,0.00038356,2,"2025-04-09T19:51:04.143",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603552,1744228264154,-500.0,0.00038356,2,"2025-04-09T19:51:04.154",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603553,1744228264165,-500.0,0.00038356,2,"2025-04-09T19:51:04.165",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603554,1744228264179,-151.0,0.00038356,7,"2025-04-09T19:51:04.179",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603555,1744228264190,-512.27123654,0.00038356,2,"2025-04-09T19:51:04.190",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603556,1744228264200,-1322.25,0.00038356,2,"2025-04-09T19:51:04.200",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603557,1744228264210,-500.0,0.00038356,2,"2025-04-09T19:51:04.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603558,1744228264220,-500.0,0.00038356,2,"2025-04-09T19:51:04.220",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603559,1744228264231,-500.0,0.00038356,2,"2025-04-09T19:51:04.231",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603560,1744228264241,-2173.13,0.00038356,2,"2025-04-09T19:51:04.241",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603561,1744228264256,-659.2,0.00038356,2,"2025-04-09T19:51:04.256",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603562,1744228264266,-944.91,0.00038356,2,"2025-04-09T19:51:04.266",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603563,1744228264276,-1334.61,0.00038356,2,"2025-04-09T19:51:04.276",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603564,1744228264286,-500.54158057,0.00038356,2,"2025-04-09T19:51:04.286",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603565,1744228264296,-500.0,0.00038356,2,"2025-04-09T19:51:04.296",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603566,1744228264306,-151.0,0.00038356,7,"2025-04-09T19:51:04.306",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603567,1744228264317,-861.96,0.00038356,2,"2025-04-09T19:51:04.317",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603568,1744228264327,-607.35,0.00038356,2,"2025-04-09T19:51:04.327",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603569,1744228264337,-500.0,0.00038356,2,"2025-04-09T19:51:04.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603570,1744228264347,-1014.13,0.00038356,2,"2025-04-09T19:51:04.347",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603571,1744228264356,-500.0,0.00038356,2,"2025-04-09T19:51:04.356",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603572,1744228264366,-3019.16,0.00038356,2,"2025-04-09T19:51:04.366",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603573,1744228264376,-505.80312548,0.00038356,2,"2025-04-09T19:51:04.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603574,1744228264386,-500.0,0.00038356,2,"2025-04-09T19:51:04.386",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603575,1744228264396,-667.05,0.00038356,2,"2025-04-09T19:51:04.396",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603576,1744228264407,-500.0,0.00038356,2,"2025-04-09T19:51:04.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603577,1744228264417,-500.0,0.00038356,2,"2025-04-09T19:51:04.417",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603578,1744228264430,-808.77,0.00038356,2,"2025-04-09T19:51:04.430",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603579,1744228264440,-500.0,0.00038356,2,"2025-04-09T19:51:04.440",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603580,1744228264451,-500.0,0.00038356,2,"2025-04-09T19:51:04.451",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603581,1744228264462,-2000.0,0.00038356,30,"2025-04-09T19:51:04.462",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603582,1744228264472,-513.0,0.00038356,2,"2025-04-09T19:51:04.472",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603583,1744228264484,-1307.08,0.00038356,2,"2025-04-09T19:51:04.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603584,1744228264495,-500.0,0.00038356,2,"2025-04-09T19:51:04.495",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603585,1744228264506,-555.73,0.00038356,2,"2025-04-09T19:51:04.506",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603586,1744228264517,-378.94,0.00038356,2,"2025-04-09T19:51:04.517",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603587,1744228264528,-1047.39,0.00038356,2,"2025-04-09T19:51:04.528",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603588,1744228264538,-503.08747415,0.00038356,2,"2025-04-09T19:51:04.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603589,1744228264548,-829.81,0.00038356,2,"2025-04-09T19:51:04.548",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603590,1744228264559,-456.08685791,0.00038356,2,"2025-04-09T19:51:04.559",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603591,1744228264569,-510.72418547,0.00038356,2,"2025-04-09T19:51:04.569",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603592,1744228264579,-500.0,0.00038356,2,"2025-04-09T19:51:04.579",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603593,1744228264588,-500.0,0.00038356,2,"2025-04-09T19:51:04.588",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603594,1744228264598,-500.0,0.00038356,2,"2025-04-09T19:51:04.598",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603595,1744228264608,-500.0,0.00038356,2,"2025-04-09T19:51:04.608",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603596,1744228264618,-500.0,0.00038356,2,"2025-04-09T19:51:04.618",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603597,1744228264627,-2229.29,0.00038356,2,"2025-04-09T19:51:04.627",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603598,1744228264637,-500.0,0.00038356,2,"2025-04-09T19:51:04.637",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603599,1744228264647,-500.0,0.00038356,2,"2025-04-09T19:51:04.647",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603600,1744228264657,-500.0,0.00038356,2,"2025-04-09T19:51:04.657",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603601,1744228264667,-500.0,0.00038356,2,"2025-04-09T19:51:04.667",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603602,1744228264679,-500.0,0.00038356,2,"2025-04-09T19:51:04.679",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603603,1744228264690,-2848.16,0.00038356,2,"2025-04-09T19:51:04.690",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603604,1744228264700,-573.41,0.00038356,2,"2025-04-09T19:51:04.700",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603605,1744228264711,-500.99277112,0.00038356,2,"2025-04-09T19:51:04.711",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603606,1744228264721,-507.53649235,0.00038356,2,"2025-04-09T19:51:04.721",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603607,1744228264731,-1220.94,0.00038356,2,"2025-04-09T19:51:04.731",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603608,1744228264741,-500.0,0.00038356,2,"2025-04-09T19:51:04.741",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603609,1744228264751,-500.0,0.00038356,2,"2025-04-09T19:51:04.751",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603610,1744228264761,-500.0,0.00038356,2,"2025-04-09T19:51:04.761",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603611,1744228264772,-500.0,0.00038356,2,"2025-04-09T19:51:04.772",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603612,1744228264782,-506.60028891,0.00038356,2,"2025-04-09T19:51:04.782",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603613,1744228264792,-500.0,0.00038356,2,"2025-04-09T19:51:04.792",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603614,1744228264802,-1070.25,0.00038356,2,"2025-04-09T19:51:04.802",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603615,1744228264812,-4741.2,0.00038356,2,"2025-04-09T19:51:04.812",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603616,1744228264822,-698.08,0.00038356,2,"2025-04-09T19:51:04.822",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603617,1744228264832,-260.55148059,0.00038356,2,"2025-04-09T19:51:04.832",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603618,1744228264842,-1047.93,0.00038356,2,"2025-04-09T19:51:04.842",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603619,1744228264852,-500.0,0.00038356,2,"2025-04-09T19:51:04.852",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603620,1744228264862,-500.0,0.00038356,2,"2025-04-09T19:51:04.862",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603621,1744228264874,-178580.58,0.00038356,2,"2025-04-09T19:51:04.874",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603622,1744228264884,-500.0,0.00038356,2,"2025-04-09T19:51:04.884",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603623,1744228264894,-500.0,0.00038356,2,"2025-04-09T19:51:04.894",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603624,1744228264904,-503.32545104,0.00038356,2,"2025-04-09T19:51:04.904",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603625,1744228264914,-500.0,0.00038356,2,"2025-04-09T19:51:04.914",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603626,1744228264924,-504.99607801,0.00038356,2,"2025-04-09T19:51:04.924",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603627,1744228264935,-500.0,0.00038356,2,"2025-04-09T19:51:04.935",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603628,1744228264945,-786.38,0.00038356,2,"2025-04-09T19:51:04.945",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603629,1744228264955,-500.0,0.00038356,2,"2025-04-09T19:51:04.955",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603630,1744228264966,-500.0,0.00038356,2,"2025-04-09T19:51:04.966",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603631,1744228264976,-500.0,0.00038356,2,"2025-04-09T19:51:04.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603632,1744228264986,-500.0,0.00038356,2,"2025-04-09T19:51:04.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603633,1744228265001,-506.86933914,0.00038356,2,"2025-04-09T19:51:05.001",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603634,1744228265015,-824.77,0.00038356,2,"2025-04-09T19:51:05.015",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603635,1744228265026,-500.0,0.00038356,2,"2025-04-09T19:51:05.026",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603636,1744228265036,-500.0,0.00038356,2,"2025-04-09T19:51:05.036",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603637,1744228265048,-5100.34,0.00038356,2,"2025-04-09T19:51:05.048",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603638,1744228265057,-500.0,0.00038356,2,"2025-04-09T19:51:05.057",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603639,1744228265067,-500.0,0.00038356,2,"2025-04-09T19:51:05.067",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603640,1744228265077,-500.0,0.00038356,2,"2025-04-09T19:51:05.077",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603641,1744228265089,-500.0,0.00038356,2,"2025-04-09T19:51:05.089",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603642,1744228265100,-500.0,0.00038356,2,"2025-04-09T19:51:05.100",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603643,1744228265111,-500.0,0.00038356,2,"2025-04-09T19:51:05.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603644,1744228265121,-500.0,0.00038356,2,"2025-04-09T19:51:05.121",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603645,1744228265131,-1083.97,0.00038356,2,"2025-04-09T19:51:05.131",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603646,1744228265140,-500.0,0.00038356,2,"2025-04-09T19:51:05.140",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603647,1744228265150,-502.5333739,0.00038356,2,"2025-04-09T19:51:05.150",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603648,1744228265159,-500.0,0.00038356,2,"2025-04-09T19:51:05.159",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603649,1744228265168,-500.0,0.00038356,2,"2025-04-09T19:51:05.168",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603650,1744228265179,-1590.0,0.00038356,2,"2025-04-09T19:51:05.179",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603651,1744228265188,-500.0,0.00038356,2,"2025-04-09T19:51:05.188",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603652,1744228265198,-500.0,0.00038356,2,"2025-04-09T19:51:05.198",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603653,1744228265208,-500.0,0.00038356,2,"2025-04-09T19:51:05.208",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603654,1744228265218,-500.0,0.00038356,2,"2025-04-09T19:51:05.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603655,1744228265227,-500.0,0.00038356,2,"2025-04-09T19:51:05.227",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603656,1744228265237,-500.0,0.00038356,2,"2025-04-09T19:51:05.237",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603657,1744228265246,-500.0,0.00038356,2,"2025-04-09T19:51:05.246",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603658,1744228265256,-500.0,0.00038356,2,"2025-04-09T19:51:05.256",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603659,1744228265265,-500.0,0.00038356,2,"2025-04-09T19:51:05.265",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603660,1744228265275,-500.0,0.00038356,2,"2025-04-09T19:51:05.275",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603661,1744228265284,-505.54463804,0.00038356,2,"2025-04-09T19:51:05.284",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603662,1744228265294,-239.52119765,0.00038356,2,"2025-04-09T19:51:05.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603663,1744228265303,-500.0,0.00038356,2,"2025-04-09T19:51:05.303",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603664,1744228265312,-500.0,0.00038356,2,"2025-04-09T19:51:05.312",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603665,1744228265322,-500.0,0.00038356,2,"2025-04-09T19:51:05.322",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603666,1744228265331,-2635.65,0.00038356,2,"2025-04-09T19:51:05.331",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603667,1744228265341,-745.36,0.00038356,2,"2025-04-09T19:51:05.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603668,1744228265350,-500.0,0.00038356,2,"2025-04-09T19:51:05.350",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603669,1744228265360,-500.0,0.00038356,2,"2025-04-09T19:51:05.360",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603670,1744228265369,-500.0,0.00038356,2,"2025-04-09T19:51:05.369",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603671,1744228265379,-500.0,0.00038356,2,"2025-04-09T19:51:05.379",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603672,1744228265389,-500.0,0.00038356,2,"2025-04-09T19:51:05.389",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603673,1744228265398,-500.0,0.00038356,2,"2025-04-09T19:51:05.398",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603674,1744228265407,-1000.0,0.00038356,2,"2025-04-09T19:51:05.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603675,1744228265416,-500.0,0.00038356,2,"2025-04-09T19:51:05.416",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603676,1744228265427,-576.26666076,0.00038356,2,"2025-04-09T19:51:05.427",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603677,1744228265436,-500.0,0.00038356,2,"2025-04-09T19:51:05.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603678,1744228265446,-500.0,0.00038356,2,"2025-04-09T19:51:05.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603679,1744228265455,-500.0,0.00038356,2,"2025-04-09T19:51:05.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603680,1744228265464,-155.444119,0.00038356,7,"2025-04-09T19:51:05.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603681,1744228265474,-500.0,0.00038356,2,"2025-04-09T19:51:05.474",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603682,1744228265484,-500.0,0.00038356,2,"2025-04-09T19:51:05.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603683,1744228265493,-500.0,0.00038356,2,"2025-04-09T19:51:05.493",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603684,1744228265503,-500.0,0.00038356,2,"2025-04-09T19:51:05.503",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603685,1744228265512,-500.0,0.00038356,2,"2025-04-09T19:51:05.512",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603686,1744228265522,-502.86161772,0.00038356,2,"2025-04-09T19:51:05.522",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603687,1744228265531,-155.444119,0.00038356,7,"2025-04-09T19:51:05.531",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603688,1744228265541,-500.0,0.00038356,2,"2025-04-09T19:51:05.541",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603689,1744228265550,-500.0,0.00038356,2,"2025-04-09T19:51:05.550",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603690,1744228265559,-500.0,0.00038356,2,"2025-04-09T19:51:05.559",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603691,1744228265569,-500.0,0.00038356,2,"2025-04-09T19:51:05.569",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603692,1744228265579,-1248.82,0.00038356,2,"2025-04-09T19:51:05.579",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603693,1744228265588,-502.80762488,0.00038356,2,"2025-04-09T19:51:05.588",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603694,1744228265597,-500.0,0.00038356,2,"2025-04-09T19:51:05.597",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603695,1744228265607,-500.0,0.00038356,2,"2025-04-09T19:51:05.607",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603696,1744228265616,-156.909408,0.00038356,7,"2025-04-09T19:51:05.616",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603697,1744228265626,-548.160426,0.00038356,7,"2025-04-09T19:51:05.626",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603698,1744228265635,-618.31,0.00038356,2,"2025-04-09T19:51:05.635",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603699,1744228265645,-500.0,0.00038356,2,"2025-04-09T19:51:05.645",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603700,1744228265655,-500.0,0.00038356,2,"2025-04-09T19:51:05.655",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603701,1744228265664,-505.89498959,0.00038356,2,"2025-04-09T19:51:05.664",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603702,1744228265674,-500.0,0.00038356,2,"2025-04-09T19:51:05.674",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603703,1744228265684,-505.29196226,0.00038356,2,"2025-04-09T19:51:05.684",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603704,1744228265694,-502.82516873,0.00038356,2,"2025-04-09T19:51:05.694",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603705,1744228265704,-500.0,0.00038356,2,"2025-04-09T19:51:05.704",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603706,1744228265714,-500.0,0.00038356,2,"2025-04-09T19:51:05.714",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603707,1744228265724,-500.0,0.00038356,2,"2025-04-09T19:51:05.724",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603708,1744228265734,-548.160426,0.00038356,7,"2025-04-09T19:51:05.734",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603709,1744228265743,-500.0,0.00038356,2,"2025-04-09T19:51:05.743",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603710,1744228265753,-724.7,0.00038356,2,"2025-04-09T19:51:05.753",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603711,1744228265763,-217.31493839,0.00038356,2,"2025-04-09T19:51:05.763",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603712,1744228265772,-156.909408,0.00038356,7,"2025-04-09T19:51:05.772",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603713,1744228265781,-500.0,0.00038356,2,"2025-04-09T19:51:05.781",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603714,1744228265791,-500.0,0.00038356,2,"2025-04-09T19:51:05.791",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603715,1744228265801,-591.19,0.00038356,2,"2025-04-09T19:51:05.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603716,1744228265811,-500.0,0.00038356,2,"2025-04-09T19:51:05.811",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603717,1744228265821,-500.0,0.00038356,2,"2025-04-09T19:51:05.821",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603718,1744228265830,-500.0,0.00038356,2,"2025-04-09T19:51:05.830",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603719,1744228265839,-1283.47,0.00038356,2,"2025-04-09T19:51:05.839",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603720,1744228265849,-537.03,0.00038356,2,"2025-04-09T19:51:05.849",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603721,1744228265858,-505.49576019,0.00038356,2,"2025-04-09T19:51:05.858",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603722,1744228265867,-500.0,0.00038356,2,"2025-04-09T19:51:05.867",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603723,1744228265877,-500.0,0.00038356,2,"2025-04-09T19:51:05.877",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603724,1744228265887,-954.92,0.00038356,2,"2025-04-09T19:51:05.887",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603725,1744228265897,-532.66,0.00038356,2,"2025-04-09T19:51:05.897",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603726,1744228265906,-500.0,0.00038356,2,"2025-04-09T19:51:05.906",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603727,1744228265915,-550.37,0.00038356,2,"2025-04-09T19:51:05.915",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603728,1744228265928,-4688.01,0.00038356,2,"2025-04-09T19:51:05.928",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603729,1744228265938,-828.59,0.00038356,2,"2025-04-09T19:51:05.938",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603730,1744228265947,-501.70190084,0.00038356,2,"2025-04-09T19:51:05.947",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603731,1744228265957,-500.0,0.00038356,2,"2025-04-09T19:51:05.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603732,1744228265967,-500.0,0.00038356,2,"2025-04-09T19:51:05.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603733,1744228265976,-502.4867266,0.00038356,2,"2025-04-09T19:51:05.976",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603734,1744228265986,-500.0,0.00038356,2,"2025-04-09T19:51:05.986",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603735,1744228266100,-500.0,0.00038356,2,"2025-04-09T19:51:06.100",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603736,1744228266112,-500.0,0.00038356,2,"2025-04-09T19:51:06.112",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603737,1744228266123,-500.0,0.00038356,2,"2025-04-09T19:51:06.123",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603738,1744228266134,-2174.47,0.00038356,2,"2025-04-09T19:51:06.134",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603739,1744228266145,-511.93823856,0.00038356,2,"2025-04-09T19:51:06.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603740,1744228266156,-1370.32,0.00038356,2,"2025-04-09T19:51:06.156",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603741,1744228266167,-500.0,0.00038356,2,"2025-04-09T19:51:06.167",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603742,1744228266184,-660.6,0.00038356,2,"2025-04-09T19:51:06.184",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603743,1744228266195,-503.22031782,0.00038356,2,"2025-04-09T19:51:06.195",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603744,1744228266205,-500.0,0.00038356,2,"2025-04-09T19:51:06.205",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603745,1744228266216,-716.56,0.00038356,2,"2025-04-09T19:51:06.216",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603746,1744228266227,-500.0,0.00038356,2,"2025-04-09T19:51:06.227",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603747,1744228266238,-500.0,0.00038356,2,"2025-04-09T19:51:06.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603748,1744228266249,-500.0,0.00038356,2,"2025-04-09T19:51:06.249",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603749,1744228266260,-500.0,0.00038356,2,"2025-04-09T19:51:06.260",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603750,1744228266271,-573.4,0.00038356,2,"2025-04-09T19:51:06.271",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603751,1744228266281,-500.0,0.00038356,2,"2025-04-09T19:51:06.281",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603752,1744228266292,-503.06877214,0.00038356,2,"2025-04-09T19:51:06.292",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603753,1744228266303,-751.48,0.00038356,2,"2025-04-09T19:51:06.303",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603754,1744228266314,-500.0,0.00038356,2,"2025-04-09T19:51:06.314",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603755,1744228266324,-503.55200365,0.00038356,2,"2025-04-09T19:51:06.324",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603756,1744228266334,-500.75464868,0.00038356,2,"2025-04-09T19:51:06.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603757,1744228266344,-500.0,0.00038356,2,"2025-04-09T19:51:06.344",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603758,1744228266354,-529.18,0.00038356,2,"2025-04-09T19:51:06.354",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603759,1744228266364,-501.205676,0.00038356,2,"2025-04-09T19:51:06.364",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603760,1744228266374,-2201.14,0.00038356,2,"2025-04-09T19:51:06.374",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603761,1744228266385,-2039.13,0.00038356,2,"2025-04-09T19:51:06.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603762,1744228266395,-500.0,0.00038356,2,"2025-04-09T19:51:06.395",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603763,1744228266404,-500.0,0.00038356,2,"2025-04-09T19:51:06.404",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603764,1744228266414,-500.0,0.00038356,2,"2025-04-09T19:51:06.414",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603765,1744228266423,-500.0,0.00038356,2,"2025-04-09T19:51:06.423",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603766,1744228266436,-500.0,0.00038356,2,"2025-04-09T19:51:06.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603767,1744228266446,-500.0,0.00038356,2,"2025-04-09T19:51:06.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603768,1744228266456,-500.0,0.00038356,2,"2025-04-09T19:51:06.456",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603769,1744228266466,-510.83,0.00038356,2,"2025-04-09T19:51:06.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603770,1744228266476,-500.0,0.00038356,2,"2025-04-09T19:51:06.476",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603771,1744228266486,-500.0,0.00038356,7,"2025-04-09T19:51:06.486",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603772,1744228266496,-500.0,0.00038356,2,"2025-04-09T19:51:06.496",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603773,1744228266506,-500.0,0.00038356,2,"2025-04-09T19:51:06.506",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603774,1744228266517,-793.62,0.00038356,2,"2025-04-09T19:51:06.517",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603775,1744228266527,-500.0,0.00038356,2,"2025-04-09T19:51:06.527",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603776,1744228266537,-500.0,0.00038356,2,"2025-04-09T19:51:06.537",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603777,1744228266548,-500.0,0.00038356,2,"2025-04-09T19:51:06.548",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603778,1744228266559,-500.0,0.00038356,2,"2025-04-09T19:51:06.559",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603779,1744228266570,-500.0,0.00038356,2,"2025-04-09T19:51:06.570",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603780,1744228266580,-500.0,0.00038356,2,"2025-04-09T19:51:06.580",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603781,1744228266590,-526.72668899,0.00038356,2,"2025-04-09T19:51:06.590",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603782,1744228266600,-552.8761168,0.00038356,2,"2025-04-09T19:51:06.600",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603783,1744228266610,-151.0,0.00038356,7,"2025-04-09T19:51:06.610",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603784,1744228266619,-500.0,0.00038356,2,"2025-04-09T19:51:06.619",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603785,1744228266629,-500.0,0.00038356,2,"2025-04-09T19:51:06.629",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603786,1744228266639,-500.0,0.00038356,2,"2025-04-09T19:51:06.639",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603787,1744228266648,-1117.24,0.00038356,2,"2025-04-09T19:51:06.648",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603788,1744228266657,-282.78281036,0.00038356,2,"2025-04-09T19:51:06.657",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603789,1744228266667,-5270.88,0.00038356,2,"2025-04-09T19:51:06.667",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603790,1744228266677,-2981.205234,0.00038356,7,"2025-04-09T19:51:06.677",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603791,1744228266687,-500.0,0.00038356,2,"2025-04-09T19:51:06.687",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603792,1744228266697,-776.97,0.00038356,2,"2025-04-09T19:51:06.697",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603793,1744228266708,-500.0,0.00038356,2,"2025-04-09T19:51:06.708",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603794,1744228266719,-547.53,0.00038356,2,"2025-04-09T19:51:06.719",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603795,1744228266729,-500.0,0.00038356,2,"2025-04-09T19:51:06.729",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603796,1744228266740,-388.16595939,0.00038356,2,"2025-04-09T19:51:06.740",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603797,1744228266752,-500.0,0.00038356,2,"2025-04-09T19:51:06.752",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603798,1744228266762,-500.0,0.00038356,2,"2025-04-09T19:51:06.762",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603799,1744228266772,-500.0,0.00038356,2,"2025-04-09T19:51:06.772",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603800,1744228266781,-500.0,0.00038356,2,"2025-04-09T19:51:06.781",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603801,1744228266791,-235.32297,0.00038356,7,"2025-04-09T19:51:06.791",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603802,1744228266800,-502.34282739,0.00038356,2,"2025-04-09T19:51:06.800",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603803,1744228266809,-500.92001402,0.00038356,2,"2025-04-09T19:51:06.809",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603804,1744228266819,-716.6,0.00038356,2,"2025-04-09T19:51:06.819",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603805,1744228266828,-2981.205234,0.00038356,7,"2025-04-09T19:51:06.828",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603806,1744228266838,-500.0,0.00038356,2,"2025-04-09T19:51:06.838",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603807,1744228266848,-500.0,0.00038356,2,"2025-04-09T19:51:06.848",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603808,1744228266857,-500.0,0.00038356,2,"2025-04-09T19:51:06.857",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603809,1744228266867,-500.0,0.00038356,2,"2025-04-09T19:51:06.867",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603810,1744228266877,-1231.14,0.00038356,2,"2025-04-09T19:51:06.877",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603811,1744228266887,-500.0,0.00038356,2,"2025-04-09T19:51:06.887",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603812,1744228266898,-500.0,0.00038356,2,"2025-04-09T19:51:06.898",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603813,1744228266907,-525.27502563,0.00038356,2,"2025-04-09T19:51:06.907",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603814,1744228266917,-985.47,0.00038356,2,"2025-04-09T19:51:06.917",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603815,1744228266928,-985.47,0.00038356,2,"2025-04-09T19:51:06.928",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603816,1744228266939,-22257.31,0.00038356,2,"2025-04-09T19:51:06.939",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603817,1744228266949,-985.47,0.00038356,2,"2025-04-09T19:51:06.949",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603818,1744228266959,-985.47,0.00038356,2,"2025-04-09T19:51:06.959",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603819,1744228266969,-535.7849589,0.00038356,2,"2025-04-09T19:51:06.969",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603820,1744228266978,-500.0,0.00038356,2,"2025-04-09T19:51:06.978",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603821,1744228266988,-985.47,0.00038356,2,"2025-04-09T19:51:06.988",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603822,1744228267001,-985.47,0.00038356,2,"2025-04-09T19:51:07.001",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603823,1744228267011,-500.0,0.00038356,2,"2025-04-09T19:51:07.011",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603824,1744228267021,-500.0,0.00038356,2,"2025-04-09T19:51:07.021",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603825,1744228267030,-985.47,0.00038356,2,"2025-04-09T19:51:07.030",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603826,1744228267042,-985.47,0.00038356,2,"2025-04-09T19:51:07.042",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603827,1744228267053,-985.47,0.00038356,2,"2025-04-09T19:51:07.053",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603828,1744228267063,-985.47,0.00038356,2,"2025-04-09T19:51:07.063",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603829,1744228267073,-985.47,0.00038356,2,"2025-04-09T19:51:07.073",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603830,1744228267083,-985.47,0.00038356,2,"2025-04-09T19:51:07.083",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603831,1744228267092,-985.47,0.00038356,2,"2025-04-09T19:51:07.092",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603832,1744228267101,-985.47,0.00038356,2,"2025-04-09T19:51:07.101",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603833,1744228267111,-985.47,0.00038356,2,"2025-04-09T19:51:07.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603834,1744228267120,-1105.46,0.00038356,2,"2025-04-09T19:51:07.120",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603835,1744228267130,-1277.69,0.00038356,2,"2025-04-09T19:51:07.130",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603836,1744228267140,-500.0,0.00038356,2,"2025-04-09T19:51:07.140",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603837,1744228267149,-500.0,0.00038356,2,"2025-04-09T19:51:07.149",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603838,1744228267160,-1168.36,0.00038356,2,"2025-04-09T19:51:07.160",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603839,1744228267171,-500.0,0.00038356,2,"2025-04-09T19:51:07.171",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603840,1744228267185,-500.0,0.00038356,2,"2025-04-09T19:51:07.185",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603841,1744228267195,-509.31093743,0.00038356,2,"2025-04-09T19:51:07.195",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603842,1744228267205,-241.6879542,0.00038356,2,"2025-04-09T19:51:07.205",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603843,1744228267216,-1133.16,0.00038356,2,"2025-04-09T19:51:07.216",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603844,1744228267225,-500.0,0.00038356,2,"2025-04-09T19:51:07.225",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603845,1744228267235,-500.0,0.00038356,2,"2025-04-09T19:51:07.235",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603846,1744228267244,-500.0,0.00038356,2,"2025-04-09T19:51:07.244",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603847,1744228267254,-500.0,0.00038356,2,"2025-04-09T19:51:07.254",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603848,1744228267263,-233.0273564,0.00038356,2,"2025-04-09T19:51:07.263",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603849,1744228267273,-151.0,0.00038356,7,"2025-04-09T19:51:07.273",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603850,1744228267282,-996.74,0.00038356,2,"2025-04-09T19:51:07.282",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603851,1744228267291,-768.72,0.00038356,2,"2025-04-09T19:51:07.291",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603852,1744228267301,-500.0,0.00038356,2,"2025-04-09T19:51:07.301",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603853,1744228267310,-10000.0,0.00038356,2,"2025-04-09T19:51:07.310",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603854,1744228267320,-194.35997356,0.00038356,2,"2025-04-09T19:51:07.320",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603855,1744228267329,-500.0,0.00038373,5,"2025-04-09T19:51:07.329",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603856,1744228267338,-500.0,0.00038373,5,"2025-04-09T19:51:07.338",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603857,1744228267348,-500.0,0.00038373,5,"2025-04-09T19:51:07.348",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603858,1744228267357,-500.0,0.00038373,5,"2025-04-09T19:51:07.357",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603859,1744228267366,-202.29964253,0.00038373,5,"2025-04-09T19:51:07.366",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603860,1744228267376,-500.0,0.00038373,5,"2025-04-09T19:51:07.376",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603861,1744228267385,-500.0,0.00038373,5,"2025-04-09T19:51:07.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603862,1744228267394,-150.0,0.00038384,7,"2025-04-09T19:51:07.394",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603863,1744228267404,-315.38,0.00038443,2,"2025-04-09T19:51:07.404",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603864,1744228267413,-401.66,0.00038443,2,"2025-04-09T19:51:07.413",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603865,1744228267423,-151.0,0.0003853,14,"2025-04-09T19:51:07.423",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603866,1744228267435,-324.0,0.0003854,2,"2025-04-09T19:51:07.435",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603867,1744228267444,-17720.80735809,0.00038573,2,"2025-04-09T19:51:07.444",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603868,1744228267453,-300.0,0.00038575,5,"2025-04-09T19:51:07.453",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603869,1744228267463,-2013.14,0.00038628,2,"2025-04-09T19:51:07.463",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603870,1744228267472,-151.0,0.00038629,14,"2025-04-09T19:51:07.472",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603871,1744228267481,-151.0,0.00038629,14,"2025-04-09T19:51:07.481",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603872,1744228267490,-1067.94,0.00038629,2,"2025-04-09T19:51:07.490",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603873,1744228267500,-1067.94,0.00038629,2,"2025-04-09T19:51:07.500",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603874,1744228267510,-1067.94,0.00038629,2,"2025-04-09T19:51:07.510",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603875,1744228267519,-1067.94,0.00038629,2,"2025-04-09T19:51:07.519",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603876,1744228267528,-1067.94,0.00038629,2,"2025-04-09T19:51:07.528",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603877,1744228267538,-2013.14,0.00038629,2,"2025-04-09T19:51:07.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603878,1744228267547,-2013.14,0.00038629,2,"2025-04-09T19:51:07.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603879,1744228267556,-2013.14,0.00038629,2,"2025-04-09T19:51:07.556",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603880,1744228267565,-150.0,0.00038629,3,"2025-04-09T19:51:07.565",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603881,1744228267574,-150.0,0.00038629,3,"2025-04-09T19:51:07.574",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603882,1744228267584,-985.47,0.00038629,2,"2025-04-09T19:51:07.584",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603883,1744228267594,-985.47,0.00038629,2,"2025-04-09T19:51:07.594",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603884,1744228267603,-985.47,0.00038629,2,"2025-04-09T19:51:07.603",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603885,1744228267613,-985.47,0.00038629,2,"2025-04-09T19:51:07.613",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603886,1744228267622,-985.47,0.00038629,2,"2025-04-09T19:51:07.622",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603887,1744228267631,-985.47,0.00038629,2,"2025-04-09T19:51:07.631",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603888,1744228267640,-985.47,0.00038629,2,"2025-04-09T19:51:07.640",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603889,1744228267650,-985.47,0.00038629,2,"2025-04-09T19:51:07.650",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603890,1744228267660,-985.68512114,0.00038629,2,"2025-04-09T19:51:07.660",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603891,1744228267669,-500.0,0.00038629,2,"2025-04-09T19:51:07.669",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603892,1744228267679,-500.0,0.00038629,2,"2025-04-09T19:51:07.679",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603893,1744228267689,-500.0,0.00038629,2,"2025-04-09T19:51:07.689",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603894,1744228267699,-500.0,0.00038629,2,"2025-04-09T19:51:07.699",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603895,1744228267709,-500.0,0.00038629,2,"2025-04-09T19:51:07.709",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603896,1744228267718,-500.0,0.00038629,2,"2025-04-09T19:51:07.718",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603897,1744228267728,-500.0,0.00038629,2,"2025-04-09T19:51:07.728",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603898,1744228267738,-500.0,0.00038629,2,"2025-04-09T19:51:07.738",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603899,1744228267748,-500.0,0.00038629,2,"2025-04-09T19:51:07.748",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603900,1744228267757,-500.0,0.00038629,2,"2025-04-09T19:51:07.757",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603901,1744228267767,-500.0,0.00038629,2,"2025-04-09T19:51:07.767",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603902,1744228267776,-500.0,0.00038629,2,"2025-04-09T19:51:07.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603903,1744228267786,-400490.06385546,0.0003863,2,"2025-04-09T19:51:07.786",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603904,1744228267795,-1151.20868,0.0003863,2,"2025-04-09T19:51:07.795",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603905,1744228267805,-962.886777,0.0003863,2,"2025-04-09T19:51:07.805",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603906,1744228267815,-1546.023045,0.0003863,2,"2025-04-09T19:51:07.815",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603907,1744228267824,-151.0,0.0003863,14,"2025-04-09T19:51:07.824",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603908,1744228267834,-162.937964,0.0003863,14,"2025-04-09T19:51:07.834",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603909,1744228267844,-151.0,0.0003863,14,"2025-04-09T19:51:07.844",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603910,1744228267853,-151.0,0.0003863,14,"2025-04-09T19:51:07.853",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603911,1744228267862,-151.0,0.0003863,14,"2025-04-09T19:51:07.862",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603912,1744228267873,-248.514816,0.0003863,14,"2025-04-09T19:51:07.873",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603913,1744228267882,-151.0,0.0003863,14,"2025-04-09T19:51:07.882",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603914,1744228267891,-152.672134,0.0003863,14,"2025-04-09T19:51:07.891",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603915,1744228267901,-151.416823,0.0003863,14,"2025-04-09T19:51:07.901",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603916,1744228267911,-1246.993629,0.0003863,14,"2025-04-09T19:51:07.911",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603917,1744228267920,-1246.993629,0.0003863,14,"2025-04-09T19:51:07.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603918,1744228267932,-1246.993629,0.0003863,14,"2025-04-09T19:51:07.932",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603919,1744228267941,-1246.993629,0.0003863,14,"2025-04-09T19:51:07.941",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603920,1744228267951,-151.0,0.0003863,14,"2025-04-09T19:51:07.951",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603921,1744228267960,-151.0,0.0003863,14,"2025-04-09T19:51:07.960",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603922,1744228267970,-500.0,0.0003863,2,"2025-04-09T19:51:07.970",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603923,1744228267980,-172.04675696,0.0003863,2,"2025-04-09T19:51:07.980",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603924,1744228267990,-352.56404627,0.0003863,2,"2025-04-09T19:51:07.990",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603925,1744228268000,-558.37886815,0.0003863,2,"2025-04-09T19:51:08.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603926,1744228268016,-500.0,0.0003863,2,"2025-04-09T19:51:08.016",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603927,1744228268025,-285.36724976,0.0003863,2,"2025-04-09T19:51:08.025",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603928,1744228268036,-572.36185653,0.0003863,2,"2025-04-09T19:51:08.036",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603929,1744228268047,-500.0,0.0003863,2,"2025-04-09T19:51:08.047",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603930,1744228268058,-516.19017445,0.0003863,2,"2025-04-09T19:51:08.058",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603931,1744228268068,-151.0,0.0003863,14,"2025-04-09T19:51:08.068",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603932,1744228268077,-151.0,0.0003863,14,"2025-04-09T19:51:08.077",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603933,1744228268087,-500.0,0.0003863,2,"2025-04-09T19:51:08.087",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603934,1744228268096,-151.0,0.0003863,14,"2025-04-09T19:51:08.096",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603935,1744228268106,-242.60342,0.0003863,14,"2025-04-09T19:51:08.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603936,1744228268116,-500.0,0.0003863,2,"2025-04-09T19:51:08.116",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603937,1744228268125,-151.0,0.0003863,2,"2025-04-09T19:51:08.125",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603938,1744228268135,-504.47706875,0.0003863,2,"2025-04-09T19:51:08.135",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603939,1744228268145,-500.0,0.0003863,2,"2025-04-09T19:51:08.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603940,1744228268155,-500.0,0.0003863,2,"2025-04-09T19:51:08.155",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603941,1744228268166,-500.0,0.0003863,2,"2025-04-09T19:51:08.166",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603942,1744228268176,-635.58048897,0.0003863,2,"2025-04-09T19:51:08.176",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603943,1744228268186,-500.0,0.0003863,2,"2025-04-09T19:51:08.186",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603944,1744228268196,-310.81061072,0.0003863,2,"2025-04-09T19:51:08.196",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603945,1744228268206,-500.0,0.0003863,2,"2025-04-09T19:51:08.206",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603946,1744228268217,-531.27367212,0.0003863,2,"2025-04-09T19:51:08.217",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603947,1744228268226,-500.0,0.0003863,2,"2025-04-09T19:51:08.226",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603948,1744228268236,-500.0,0.0003863,2,"2025-04-09T19:51:08.236",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603949,1744228268247,-500.0,0.0003863,2,"2025-04-09T19:51:08.247",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603950,1744228268258,-151.0,0.0003863,14,"2025-04-09T19:51:08.258",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603951,1744228268269,-153.60648,0.0003863,14,"2025-04-09T19:51:08.269",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603952,1744228268280,-534.27409343,0.0003863,2,"2025-04-09T19:51:08.280",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603953,1744228268290,-500.0,0.0003863,2,"2025-04-09T19:51:08.290",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603954,1744228268300,-500.0,0.0003863,2,"2025-04-09T19:51:08.300",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603955,1744228268309,-500.0,0.0003863,2,"2025-04-09T19:51:08.309",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603956,1744228268319,-499.92528649,0.0003863,2,"2025-04-09T19:51:08.319",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603957,1744228268332,-500.0,0.0003863,2,"2025-04-09T19:51:08.332",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603958,1744228268342,-500.0,0.0003863,2,"2025-04-09T19:51:08.342",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603959,1744228268352,-500.0,0.0003863,2,"2025-04-09T19:51:08.352",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603960,1744228268361,-500.0,0.0003863,2,"2025-04-09T19:51:08.361",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603961,1744228268372,-500.0,0.0003863,2,"2025-04-09T19:51:08.372",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603962,1744228268382,-517.65242817,0.0003863,2,"2025-04-09T19:51:08.382",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603963,1744228268391,-504.13786629,0.0003863,2,"2025-04-09T19:51:08.391",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603964,1744228268401,-500.0,0.0003863,2,"2025-04-09T19:51:08.401",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603965,1744228268411,-500.0,0.0003863,2,"2025-04-09T19:51:08.411",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603966,1744228268421,-500.54103131,0.0003863,2,"2025-04-09T19:51:08.421",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603967,1744228268432,-500.0,0.0003863,2,"2025-04-09T19:51:08.432",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603968,1744228268443,-500.0,0.0003863,2,"2025-04-09T19:51:08.443",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603969,1744228268454,-500.0,0.0003863,2,"2025-04-09T19:51:08.454",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603970,1744228268464,-500.0,0.0003863,2,"2025-04-09T19:51:08.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603971,1744228268474,-500.0,0.0003863,2,"2025-04-09T19:51:08.474",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603972,1744228268484,-277.929388,0.0003863,14,"2025-04-09T19:51:08.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603973,1744228268494,-500.0,0.0003863,2,"2025-04-09T19:51:08.494",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603974,1744228268504,-557.55090645,0.0003863,2,"2025-04-09T19:51:08.504",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603975,1744228268514,-503.38395051,0.0003863,2,"2025-04-09T19:51:08.514",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603976,1744228268525,-501.73573326,0.0003863,2,"2025-04-09T19:51:08.525",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603977,1744228268536,-237.18657229,0.0003863,2,"2025-04-09T19:51:08.536",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603978,1744228268546,-500.0,0.0003863,2,"2025-04-09T19:51:08.546",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603979,1744228268555,-500.0,0.0003863,2,"2025-04-09T19:51:08.555",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603980,1744228268565,-500.0,0.0003863,2,"2025-04-09T19:51:08.565",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603981,1744228268575,-552.72323832,0.0003863,2,"2025-04-09T19:51:08.575",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603982,1744228268584,-500.0,0.0003863,2,"2025-04-09T19:51:08.584",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603983,1744228268594,-500.0,0.0003863,2,"2025-04-09T19:51:08.594",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603984,1744228268603,-500.0,0.0003863,2,"2025-04-09T19:51:08.603",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603985,1744228268613,-1000.0,0.0003863,2,"2025-04-09T19:51:08.613",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603986,1744228268623,-500.0,0.0003863,2,"2025-04-09T19:51:08.623",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603987,1744228268633,-500.0,0.0003863,2,"2025-04-09T19:51:08.633",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603988,1744228268642,-813.16,0.0003863,2,"2025-04-09T19:51:08.642",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603989,1744228268652,-500.0,0.0003863,2,"2025-04-09T19:51:08.652",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603990,1744228268661,-500.0,0.0003863,2,"2025-04-09T19:51:08.661",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603991,1744228268672,-500.0,0.0003863,2,"2025-04-09T19:51:08.672",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603992,1744228268682,-500.0,0.0003863,2,"2025-04-09T19:51:08.682",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603993,1744228268693,-151.0,0.0003863,14,"2025-04-09T19:51:08.693",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603994,1744228268703,-151.0,0.0003863,14,"2025-04-09T19:51:08.703",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603995,1744228268713,-500.0,0.0003863,2,"2025-04-09T19:51:08.713",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603996,1744228268723,-500.0,0.0003863,2,"2025-04-09T19:51:08.723",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603997,1744228268733,-225.008024,0.0003863,14,"2025-04-09T19:51:08.733",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603998,1744228268743,-412.28588604,0.0003863,2,"2025-04-09T19:51:08.743",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357603999,1744228268752,-500.0,0.0003863,2,"2025-04-09T19:51:08.752",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604000,1744228268762,-500.0,0.0003863,2,"2025-04-09T19:51:08.762",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604001,1744228268772,-508.25858553,0.0003863,2,"2025-04-09T19:51:08.772",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604002,1744228268782,-407.60482483,0.0003863,2,"2025-04-09T19:51:08.782",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604003,1744228268792,-513.09359174,0.0003863,2,"2025-04-09T19:51:08.792",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604004,1744228268801,-500.0,0.0003863,2,"2025-04-09T19:51:08.801",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604005,1744228268811,-500.0,0.0003863,2,"2025-04-09T19:51:08.811",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604006,1744228268820,-500.0,0.0003863,2,"2025-04-09T19:51:08.820",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604007,1744228268830,-500.0,0.0003863,2,"2025-04-09T19:51:08.830",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604008,1744228268840,-500.0,0.0003863,2,"2025-04-09T19:51:08.840",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604009,1744228268850,-500.0,0.0003863,2,"2025-04-09T19:51:08.850",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604010,1744228268860,-500.0,0.0003863,2,"2025-04-09T19:51:08.860",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604011,1744228268870,-590.79,0.0003863,2,"2025-04-09T19:51:08.870",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604012,1744228268880,-500.0,0.0003863,2,"2025-04-09T19:51:08.880",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604013,1744228268889,-151.0,0.0003863,14,"2025-04-09T19:51:08.889",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604014,1744228268899,-500.0,0.0003863,2,"2025-04-09T19:51:08.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604015,1744228268910,-500.0,0.0003863,2,"2025-04-09T19:51:08.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604016,1744228268919,-500.0,0.0003863,2,"2025-04-09T19:51:08.919",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604017,1744228268931,-500.0,0.0003863,2,"2025-04-09T19:51:08.931",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604018,1744228268940,-500.0,0.0003863,2,"2025-04-09T19:51:08.940",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604019,1744228268950,-151.0,0.0003863,14,"2025-04-09T19:51:08.950",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604020,1744228268960,-500.0,0.0003863,2,"2025-04-09T19:51:08.960",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604021,1744228268969,-151.0,0.0003863,14,"2025-04-09T19:51:08.969",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604022,1744228268980,-500.0,0.0003863,2,"2025-04-09T19:51:08.980",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604023,1744228268990,-500.0,0.0003863,2,"2025-04-09T19:51:08.990",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604024,1744228269003,-500.0,0.0003863,2,"2025-04-09T19:51:09.003",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604025,1744228269013,-500.0,0.0003863,2,"2025-04-09T19:51:09.013",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604026,1744228269024,-500.0,0.0003863,2,"2025-04-09T19:51:09.024",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604027,1744228269035,-403.78796806,0.0003863,2,"2025-04-09T19:51:09.035",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604028,1744228269045,-500.0,0.0003863,2,"2025-04-09T19:51:09.045",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604029,1744228269055,-500.0,0.0003863,2,"2025-04-09T19:51:09.055",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604030,1744228269064,-500.0,0.0003863,2,"2025-04-09T19:51:09.064",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604031,1744228269076,-500.0,0.0003863,2,"2025-04-09T19:51:09.076",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604032,1744228269088,-500.0,0.0003863,2,"2025-04-09T19:51:09.088",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604033,1744228269097,-500.0,0.0003863,2,"2025-04-09T19:51:09.097",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604034,1744228269107,-557.56029045,0.0003863,2,"2025-04-09T19:51:09.107",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604035,1744228269117,-500.0,0.0003863,2,"2025-04-09T19:51:09.117",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604036,1744228269126,-500.0,0.0003863,2,"2025-04-09T19:51:09.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604037,1744228269136,-500.0,0.0003863,2,"2025-04-09T19:51:09.136",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604038,1744228269145,-151.0,0.0003863,14,"2025-04-09T19:51:09.145",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604039,1744228269156,-500.0,0.0003863,2,"2025-04-09T19:51:09.156",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604040,1744228269165,-500.0,0.0003863,2,"2025-04-09T19:51:09.165",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604041,1744228269176,-500.0,0.0003863,2,"2025-04-09T19:51:09.176",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604042,1744228269186,-500.0,0.0003863,2,"2025-04-09T19:51:09.186",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604043,1744228269195,-500.0,0.0003863,2,"2025-04-09T19:51:09.195",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604044,1744228269205,-199.28501,0.0003863,14,"2025-04-09T19:51:09.205",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604045,1744228269215,-500.0,0.0003863,2,"2025-04-09T19:51:09.215",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604046,1744228269224,-500.0,0.0003863,2,"2025-04-09T19:51:09.224",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604047,1744228269234,-500.0,0.0003863,2,"2025-04-09T19:51:09.234",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604048,1744228269243,-500.0,0.0003863,2,"2025-04-09T19:51:09.243",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604049,1744228269253,-508.19430494,0.0003863,2,"2025-04-09T19:51:09.253",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604050,1744228269263,-500.0,0.0003863,2,"2025-04-09T19:51:09.263",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604051,1744228269273,-500.0,0.0003863,2,"2025-04-09T19:51:09.273",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604052,1744228269283,-500.0,0.0003863,2,"2025-04-09T19:51:09.283",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604053,1744228269292,-500.0,0.0003863,2,"2025-04-09T19:51:09.292",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604054,1744228269302,-551.98695135,0.0003863,2,"2025-04-09T19:51:09.302",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604055,1744228269312,-503.82597928,0.0003863,2,"2025-04-09T19:51:09.312",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604056,1744228269321,-500.0,0.0003863,2,"2025-04-09T19:51:09.321",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604057,1744228269331,-500.0,0.0003863,2,"2025-04-09T19:51:09.331",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604058,1744228269340,-500.0,0.0003863,2,"2025-04-09T19:51:09.340",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604059,1744228269351,-539.27824738,0.0003863,2,"2025-04-09T19:51:09.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604060,1744228269360,-548.51,0.0003863,2,"2025-04-09T19:51:09.360",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604061,1744228269370,-456.65502645,0.0003863,2,"2025-04-09T19:51:09.370",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604062,1744228269380,-255.19704122,0.0003863,2,"2025-04-09T19:51:09.380",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604063,1744228269389,-500.0,0.0003863,2,"2025-04-09T19:51:09.389",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604064,1744228269399,-500.0,0.0003863,2,"2025-04-09T19:51:09.399",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604065,1744228269409,-151.0,0.0003863,14,"2025-04-09T19:51:09.409",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604066,1744228269419,-500.0,0.0003863,2,"2025-04-09T19:51:09.419",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604067,1744228269430,-514.39326751,0.0003863,2,"2025-04-09T19:51:09.430",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604068,1744228269440,-405.23629,0.0003863,2,"2025-04-09T19:51:09.440",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604069,1744228269450,-519.55815011,0.0003863,2,"2025-04-09T19:51:09.450",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604070,1744228269459,-525.06619942,0.0003863,2,"2025-04-09T19:51:09.459",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604071,1744228269469,-500.0,0.0003863,2,"2025-04-09T19:51:09.469",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604072,1744228269479,-404.98150523,0.0003863,2,"2025-04-09T19:51:09.479",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604073,1744228269489,-500.0,0.0003863,2,"2025-04-09T19:51:09.489",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604074,1744228269498,-500.0,0.0003863,2,"2025-04-09T19:51:09.498",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604075,1744228269508,-151.0,0.0003863,14,"2025-04-09T19:51:09.508",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604076,1744228269518,-151.0,0.0003863,14,"2025-04-09T19:51:09.518",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604077,1744228269528,-500.0,0.0003863,2,"2025-04-09T19:51:09.528",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604078,1744228269538,-213.341346,0.0003863,14,"2025-04-09T19:51:09.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604079,1744228269547,-500.0,0.0003863,2,"2025-04-09T19:51:09.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604080,1744228269557,-500.0,0.0003863,2,"2025-04-09T19:51:09.557",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604081,1744228269567,-500.0,0.0003863,2,"2025-04-09T19:51:09.567",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604082,1744228269576,-500.0,0.0003863,2,"2025-04-09T19:51:09.576",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604083,1744228269588,-500.0,0.0003863,2,"2025-04-09T19:51:09.588",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604084,1744228269600,-500.0,0.0003863,2,"2025-04-09T19:51:09.600",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604085,1744228269611,-500.0,0.0003863,2,"2025-04-09T19:51:09.611",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604086,1744228269622,-500.0,0.0003863,2,"2025-04-09T19:51:09.622",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604087,1744228269632,-500.0,0.0003863,2,"2025-04-09T19:51:09.632",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604088,1744228269643,-541.56,0.0003863,2,"2025-04-09T19:51:09.643",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604089,1744228269653,-530.92822605,0.0003863,2,"2025-04-09T19:51:09.653",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604090,1744228269662,-184.50271406,0.0003863,2,"2025-04-09T19:51:09.662",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604091,1744228269672,-500.0,0.0003863,2,"2025-04-09T19:51:09.672",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604092,1744228269684,-353.832831,0.0003863,14,"2025-04-09T19:51:09.684",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604093,1744228269695,-500.0,0.0003863,2,"2025-04-09T19:51:09.695",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604094,1744228269706,-500.0,0.0003863,2,"2025-04-09T19:51:09.706",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604095,1744228269716,-353.832831,0.0003863,14,"2025-04-09T19:51:09.716",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604096,1744228269726,-500.0,0.0003863,2,"2025-04-09T19:51:09.726",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604097,1744228269737,-690.65,0.0003863,2,"2025-04-09T19:51:09.737",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604098,1744228269747,-500.0,0.0003863,2,"2025-04-09T19:51:09.747",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604099,1744228269758,-500.0,0.0003863,2,"2025-04-09T19:51:09.758",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604100,1744228269769,-500.0,0.0003863,2,"2025-04-09T19:51:09.769",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604101,1744228269779,-500.0,0.0003863,2,"2025-04-09T19:51:09.779",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604102,1744228269790,-500.0,0.0003863,2,"2025-04-09T19:51:09.790",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604103,1744228269800,-500.0,0.0003863,2,"2025-04-09T19:51:09.800",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604104,1744228269810,-505.42264761,0.0003863,2,"2025-04-09T19:51:09.810",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604105,1744228269820,-500.0,0.0003863,2,"2025-04-09T19:51:09.820",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604106,1744228269830,-1670.16,0.0003863,2,"2025-04-09T19:51:09.830",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604107,1744228269839,-545.22094073,0.0003863,2,"2025-04-09T19:51:09.839",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604108,1744228269849,-500.0,0.0003863,2,"2025-04-09T19:51:09.849",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604109,1744228269860,-500.0,0.0003863,2,"2025-04-09T19:51:09.860",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604110,1744228269870,-500.0,0.0003863,2,"2025-04-09T19:51:09.870",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604111,1744228269880,-500.0,0.0003863,2,"2025-04-09T19:51:09.880",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604112,1744228269890,-500.0,0.0003863,2,"2025-04-09T19:51:09.890",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604113,1744228269899,-500.0,0.0003863,2,"2025-04-09T19:51:09.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604114,1744228269910,-500.0,0.0003863,2,"2025-04-09T19:51:09.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604115,1744228269919,-506.43207178,0.0003863,2,"2025-04-09T19:51:09.919",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604116,1744228269930,-500.0,0.0003863,2,"2025-04-09T19:51:09.930",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604117,1744228269940,-500.0,0.0003863,2,"2025-04-09T19:51:09.940",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604118,1744228269950,-500.0,0.0003863,2,"2025-04-09T19:51:09.950",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604119,1744228269960,-500.0,0.0003863,2,"2025-04-09T19:51:09.960",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604120,1744228269970,-500.0,0.0003863,2,"2025-04-09T19:51:09.970",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604121,1744228269980,-500.0,0.0003863,2,"2025-04-09T19:51:09.980",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604122,1744228269991,-500.0,0.0003863,2,"2025-04-09T19:51:09.991",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604123,1744228270005,-500.0,0.0003863,2,"2025-04-09T19:51:10.005",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604124,1744228270016,-1093.3,0.0003863,2,"2025-04-09T19:51:10.016",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604125,1744228270026,-151.0,0.0003863,14,"2025-04-09T19:51:10.026",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604126,1744228270036,-151.0,0.0003863,14,"2025-04-09T19:51:10.036",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604127,1744228270047,-500.0,0.0003863,2,"2025-04-09T19:51:10.047",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604128,1744228270056,-500.0,0.0003863,2,"2025-04-09T19:51:10.056",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604129,1744228270066,-500.0,0.0003863,2,"2025-04-09T19:51:10.066",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604130,1744228270076,-151.0,0.0003863,14,"2025-04-09T19:51:10.076",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604131,1744228270087,-151.0,0.0003863,14,"2025-04-09T19:51:10.087",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604132,1744228270096,-500.0,0.0003863,2,"2025-04-09T19:51:10.096",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604133,1744228270106,-500.0,0.0003863,2,"2025-04-09T19:51:10.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604134,1744228270116,-151.0,0.0003863,14,"2025-04-09T19:51:10.116",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604135,1744228270126,-151.63157,0.0003863,14,"2025-04-09T19:51:10.126",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604136,1744228270136,-151.0,0.0003863,14,"2025-04-09T19:51:10.136",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604137,1744228270147,-151.0,0.0003863,14,"2025-04-09T19:51:10.147",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604138,1744228270157,-151.0,0.0003863,14,"2025-04-09T19:51:10.157",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604139,1744228270168,-151.0,0.0003863,14,"2025-04-09T19:51:10.168",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604140,1744228270179,-500.0,0.0003863,2,"2025-04-09T19:51:10.179",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604141,1744228270190,-532.65,0.0003863,2,"2025-04-09T19:51:10.190",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604142,1744228270200,-522.25280069,0.0003863,2,"2025-04-09T19:51:10.200",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604143,1744228270210,-500.0,0.0003863,2,"2025-04-09T19:51:10.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604144,1744228270220,-500.0,0.0003863,2,"2025-04-09T19:51:10.220",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604145,1744228270231,-500.0,0.0003863,2,"2025-04-09T19:51:10.231",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604146,1744228270241,-500.0,0.0003863,2,"2025-04-09T19:51:10.241",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604147,1744228270251,-604.82,0.0003863,2,"2025-04-09T19:51:10.251",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604148,1744228270262,-500.0,0.0003863,2,"2025-04-09T19:51:10.262",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604149,1744228270272,-679.45,0.0003863,2,"2025-04-09T19:51:10.272",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604150,1744228270283,-497.34393138,0.0003863,2,"2025-04-09T19:51:10.283",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604151,1744228270294,-500.0,0.0003863,2,"2025-04-09T19:51:10.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604152,1744228270305,-500.0,0.0003863,2,"2025-04-09T19:51:10.305",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604153,1744228270316,-500.0,0.0003863,2,"2025-04-09T19:51:10.316",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604154,1744228270326,-562.14343675,0.0003863,2,"2025-04-09T19:51:10.326",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604155,1744228270336,-500.0,0.0003863,2,"2025-04-09T19:51:10.336",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604156,1744228270347,-524.88918252,0.0003863,2,"2025-04-09T19:51:10.347",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604157,1744228270357,-730.2,0.0003863,2,"2025-04-09T19:51:10.357",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604158,1744228270367,-516.7419677,0.0003863,2,"2025-04-09T19:51:10.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604159,1744228270377,-505.30014383,0.0003863,2,"2025-04-09T19:51:10.377",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604160,1744228270387,-590.52517559,0.0003863,2,"2025-04-09T19:51:10.387",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604161,1744228270397,-500.0,0.0003863,2,"2025-04-09T19:51:10.397",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604162,1744228270407,-500.0,0.0003863,2,"2025-04-09T19:51:10.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604163,1744228270417,-500.0,0.0003863,2,"2025-04-09T19:51:10.417",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604164,1744228270428,-500.0,0.0003863,2,"2025-04-09T19:51:10.428",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604165,1744228270438,-521.75082259,0.0003863,2,"2025-04-09T19:51:10.438",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604166,1744228270448,-500.0,0.0003863,2,"2025-04-09T19:51:10.448",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604167,1744228270458,-504.8381112,0.0003863,2,"2025-04-09T19:51:10.458",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604168,1744228270468,-500.0,0.0003863,2,"2025-04-09T19:51:10.468",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604169,1744228270479,-500.0,0.0003863,2,"2025-04-09T19:51:10.479",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604170,1744228270489,-500.0,0.0003863,2,"2025-04-09T19:51:10.489",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604171,1744228270499,-521.68563156,0.0003863,2,"2025-04-09T19:51:10.499",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604172,1744228270510,-500.0,0.0003863,2,"2025-04-09T19:51:10.510",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604173,1744228270520,-500.0,0.0003863,2,"2025-04-09T19:51:10.520",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604174,1744228270530,-757.82,0.0003863,2,"2025-04-09T19:51:10.530",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604175,1744228270540,-500.0,0.0003863,2,"2025-04-09T19:51:10.540",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604176,1744228270556,-234.496658,0.0003863,14,"2025-04-09T19:51:10.556",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604177,1744228270567,-505.2221973,0.0003863,2,"2025-04-09T19:51:10.567",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604178,1744228270829,-512.63344567,0.0003863,2,"2025-04-09T19:51:10.829",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604179,1744228270840,-508.45490341,0.0003863,2,"2025-04-09T19:51:10.840",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604180,1744228270849,-500.0,0.0003863,2,"2025-04-09T19:51:10.849",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604181,1744228270859,-500.0,0.0003863,2,"2025-04-09T19:51:10.859",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604182,1744228270869,-627.47,0.0003863,2,"2025-04-09T19:51:10.869",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604183,1744228270879,-500.0,0.0003863,2,"2025-04-09T19:51:10.879",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604184,1744228270889,-500.0,0.0003863,2,"2025-04-09T19:51:10.889",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604185,1744228270899,-500.0,0.0003863,2,"2025-04-09T19:51:10.899",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604186,1744228270908,-158.10502332,0.0003863,2,"2025-04-09T19:51:10.908",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604187,1744228270917,-500.0,0.0003863,2,"2025-04-09T19:51:10.917",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604188,1744228270927,-500.0,0.0003863,2,"2025-04-09T19:51:10.927",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604189,1744228270937,-500.0,0.0003863,2,"2025-04-09T19:51:10.937",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604190,1744228270946,-506.42056294,0.0003863,2,"2025-04-09T19:51:10.946",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604191,1744228270956,-508.46778391,0.0003863,2,"2025-04-09T19:51:10.956",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604192,1744228270965,-500.0,0.0003863,2,"2025-04-09T19:51:10.965",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604193,1744228270975,-500.0,0.0003863,2,"2025-04-09T19:51:10.975",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604194,1744228270984,-500.0,0.0003863,2,"2025-04-09T19:51:10.984",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604195,1744228270995,-500.0,0.0003863,2,"2025-04-09T19:51:10.995",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604196,1744228271005,-500.0,0.0003863,2,"2025-04-09T19:51:11.005",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604197,1744228271019,-504.53274126,0.0003863,2,"2025-04-09T19:51:11.019",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604198,1744228271029,-500.0,0.0003863,2,"2025-04-09T19:51:11.029",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604199,1744228271039,-500.0,0.0003863,2,"2025-04-09T19:51:11.039",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604200,1744228271048,-500.0,0.0003863,2,"2025-04-09T19:51:11.048",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604201,1744228271058,-500.0,0.0003863,2,"2025-04-09T19:51:11.058",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604202,1744228271068,-500.0,0.0003863,2,"2025-04-09T19:51:11.068",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604203,1744228271078,-500.0,0.0003863,2,"2025-04-09T19:51:11.078",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604204,1744228271090,-500.0,0.0003863,2,"2025-04-09T19:51:11.090",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604205,1744228271099,-505.7359795,0.0003863,2,"2025-04-09T19:51:11.099",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604206,1744228271111,-500.0,0.0003863,2,"2025-04-09T19:51:11.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604207,1744228271122,-500.0,0.0003863,2,"2025-04-09T19:51:11.122",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604208,1744228271132,-500.0,0.0003863,2,"2025-04-09T19:51:11.132",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604209,1744228271142,-500.0,0.0003863,2,"2025-04-09T19:51:11.142",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604210,1744228271151,-500.0,0.0003863,2,"2025-04-09T19:51:11.151",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604211,1744228271161,-500.0,0.0003863,2,"2025-04-09T19:51:11.161",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604212,1744228271171,-151.0,0.0003863,14,"2025-04-09T19:51:11.171",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604213,1744228271182,-151.0,0.0003863,14,"2025-04-09T19:51:11.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604214,1744228271191,-500.0,0.0003863,2,"2025-04-09T19:51:11.191",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604215,1744228271201,-5000.0,0.0003863,2,"2025-04-09T19:51:11.201",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604216,1744228271211,-500.0,0.0003863,2,"2025-04-09T19:51:11.211",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604217,1744228271221,-500.0,0.0003863,2,"2025-04-09T19:51:11.221",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604218,1744228271230,-500.0,0.0003863,2,"2025-04-09T19:51:11.230",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604219,1744228271241,-502.77368963,0.0003863,2,"2025-04-09T19:51:11.241",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604220,1744228271250,-500.0,0.0003863,2,"2025-04-09T19:51:11.250",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604221,1744228271260,-500.0,0.0003863,2,"2025-04-09T19:51:11.260",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604222,1744228271269,-500.0,0.0003863,2,"2025-04-09T19:51:11.269",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604223,1744228271278,-535.14679159,0.0003863,2,"2025-04-09T19:51:11.278",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604224,1744228271288,-247.02908679,0.0003863,2,"2025-04-09T19:51:11.288",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604225,1744228271297,-151.0,0.0003863,14,"2025-04-09T19:51:11.297",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604226,1744228271307,-500.0,0.0003863,2,"2025-04-09T19:51:11.307",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604227,1744228271317,-151.0,0.0003863,14,"2025-04-09T19:51:11.317",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604228,1744228271327,-508.42439837,0.0003863,2,"2025-04-09T19:51:11.327",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604229,1744228271337,-500.0,0.0003863,2,"2025-04-09T19:51:11.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604230,1744228271346,-500.0,0.0003863,2,"2025-04-09T19:51:11.346",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604231,1744228271356,-500.0,0.0003863,2,"2025-04-09T19:51:11.356",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604232,1744228271366,-500.0,0.0003863,2,"2025-04-09T19:51:11.366",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604233,1744228271375,-301.043713,0.0003863,14,"2025-04-09T19:51:11.375",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604234,1744228271385,-500.0,0.0003863,2,"2025-04-09T19:51:11.385",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604235,1744228271394,-524.49246129,0.0003863,2,"2025-04-09T19:51:11.394",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604236,1744228271404,-500.0,0.0003863,2,"2025-04-09T19:51:11.404",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604237,1744228271413,-500.0,0.0003863,2,"2025-04-09T19:51:11.413",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604238,1744228271422,-500.0,0.0003863,2,"2025-04-09T19:51:11.422",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604239,1744228271435,-500.0,0.0003863,2,"2025-04-09T19:51:11.435",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604240,1744228271444,-500.0,0.0003863,2,"2025-04-09T19:51:11.444",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604241,1744228271454,-500.0,0.0003863,2,"2025-04-09T19:51:11.454",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604242,1744228271464,-571.15,0.0003863,2,"2025-04-09T19:51:11.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604243,1744228271473,-500.0,0.0003863,2,"2025-04-09T19:51:11.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604244,1744228271483,-536.05,0.0003863,2,"2025-04-09T19:51:11.483",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604245,1744228271493,-500.0,0.0003863,2,"2025-04-09T19:51:11.493",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604246,1744228271502,-542.02002628,0.0003863,2,"2025-04-09T19:51:11.502",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604247,1744228271512,-503.09696928,0.0003863,2,"2025-04-09T19:51:11.512",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604248,1744228271522,-500.0,0.0003863,2,"2025-04-09T19:51:11.522",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604249,1744228271531,-501.96788222,0.0003863,2,"2025-04-09T19:51:11.531",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604250,1744228271540,-979.96,0.0003863,2,"2025-04-09T19:51:11.540",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604251,1744228271550,-500.0,0.0003863,2,"2025-04-09T19:51:11.550",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604252,1744228271560,-500.0,0.0003863,2,"2025-04-09T19:51:11.560",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604253,1744228271570,-167.56402973,0.0003863,2,"2025-04-09T19:51:11.570",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604254,1744228271579,-570.75,0.0003863,2,"2025-04-09T19:51:11.579",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604255,1744228271589,-500.0,0.0003863,2,"2025-04-09T19:51:11.589",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604256,1744228271599,-528.52034026,0.0003863,2,"2025-04-09T19:51:11.599",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604257,1744228271609,-415.38240705,0.0003863,2,"2025-04-09T19:51:11.609",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604258,1744228271618,-385.0964501,0.0003863,2,"2025-04-09T19:51:11.618",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604259,1744228271628,-500.0,0.0003863,2,"2025-04-09T19:51:11.628",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604260,1744228271638,-590.14602087,0.0003863,2,"2025-04-09T19:51:11.638",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604261,1744228271648,-500.0,0.0003863,2,"2025-04-09T19:51:11.648",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604262,1744228271658,-571.43554832,0.0003863,2,"2025-04-09T19:51:11.658",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604263,1744228271668,-608.32,0.0003863,2,"2025-04-09T19:51:11.668",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604264,1744228271678,-1064.47,0.0003863,2,"2025-04-09T19:51:11.678",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604265,1744228271692,-503.66018156,0.0003863,2,"2025-04-09T19:51:11.692",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604266,1744228271702,-564.52245621,0.0003863,2,"2025-04-09T19:51:11.702",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604267,1744228271712,-151.0,0.0003863,14,"2025-04-09T19:51:11.712",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604268,1744228271722,-709.64,0.0003863,2,"2025-04-09T19:51:11.722",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604269,1744228271732,-500.0,0.0003863,2,"2025-04-09T19:51:11.732",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604270,1744228271743,-500.0,0.0003863,2,"2025-04-09T19:51:11.743",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604271,1744228271753,-500.0,0.0003863,2,"2025-04-09T19:51:11.753",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604272,1744228271763,-500.0,0.0003863,2,"2025-04-09T19:51:11.763",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604273,1744228271773,-598.87,0.0003863,2,"2025-04-09T19:51:11.773",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604274,1744228271783,-500.0,0.0003863,2,"2025-04-09T19:51:11.783",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604275,1744228271792,-500.0,0.0003863,2,"2025-04-09T19:51:11.792",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604276,1744228271803,-500.0,0.0003863,2,"2025-04-09T19:51:11.803",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604277,1744228271813,-500.0,0.0003863,2,"2025-04-09T19:51:11.813",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604278,1744228271823,-500.0,0.0003863,2,"2025-04-09T19:51:11.823",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604279,1744228271833,-500.0,0.0003863,2,"2025-04-09T19:51:11.833",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604280,1744228271843,-243.231457,0.0003863,14,"2025-04-09T19:51:11.843",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604281,1744228271853,-500.0,0.0003863,2,"2025-04-09T19:51:11.853",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604282,1744228271865,-243.231457,0.0003863,14,"2025-04-09T19:51:11.865",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604283,1744228271876,-812.5,0.0003863,2,"2025-04-09T19:51:11.876",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604284,1744228271886,-500.0,0.0003863,2,"2025-04-09T19:51:11.886",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604285,1744228271895,-151.0,0.0003863,14,"2025-04-09T19:51:11.895",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604286,1744228271905,-500.0,0.0003863,2,"2025-04-09T19:51:11.905",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604287,1744228271915,-502.83770945,0.0003863,2,"2025-04-09T19:51:11.915",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604288,1744228271925,-500.0,0.0003863,2,"2025-04-09T19:51:11.925",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604289,1744228271935,-243.231457,0.0003863,14,"2025-04-09T19:51:11.935",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604290,1744228271945,-243.231457,0.0003863,14,"2025-04-09T19:51:11.945",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604291,1744228271955,-500.0,0.0003863,2,"2025-04-09T19:51:11.955",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604292,1744228271965,-519.66,0.0003863,2,"2025-04-09T19:51:11.965",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604293,1744228271975,-500.0,0.0003863,2,"2025-04-09T19:51:11.975",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604294,1744228271984,-501.92867898,0.0003863,2,"2025-04-09T19:51:11.984",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604295,1744228271994,-1217.31,0.0003863,2,"2025-04-09T19:51:11.994",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604296,1744228272004,-500.0,0.0003863,2,"2025-04-09T19:51:12.004",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604297,1744228272016,-505.69,0.0003863,2,"2025-04-09T19:51:12.016",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604298,1744228272026,-500.0,0.0003863,2,"2025-04-09T19:51:12.026",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604299,1744228272036,-500.0,0.0003863,2,"2025-04-09T19:51:12.036",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604300,1744228272046,-500.0,0.0003863,2,"2025-04-09T19:51:12.046",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604301,1744228272055,-500.0,0.0003863,2,"2025-04-09T19:51:12.055",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604302,1744228272065,-527.26239261,0.0003863,2,"2025-04-09T19:51:12.065",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604303,1744228272075,-228.336278,0.0003863,14,"2025-04-09T19:51:12.075",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604304,1744228272085,-647.08579816,0.0003863,2,"2025-04-09T19:51:12.085",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604305,1744228272095,-228.336278,0.0003863,14,"2025-04-09T19:51:12.095",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604306,1744228272104,-500.0,0.0003863,2,"2025-04-09T19:51:12.104",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604307,1744228272115,-552.17068294,0.0003863,2,"2025-04-09T19:51:12.115",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604308,1744228272124,-1000.0,0.0003863,2,"2025-04-09T19:51:12.124",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604309,1744228272133,-500.0,0.0003863,2,"2025-04-09T19:51:12.133",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604310,1744228272143,-500.0,0.0003863,2,"2025-04-09T19:51:12.143",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604311,1744228272152,-228.336278,0.0003863,14,"2025-04-09T19:51:12.152",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604312,1744228272161,-228.336278,0.0003863,14,"2025-04-09T19:51:12.161",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604313,1744228272171,-500.0,0.0003863,2,"2025-04-09T19:51:12.171",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604314,1744228272181,-633.5,0.0003863,2,"2025-04-09T19:51:12.181",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604315,1744228272191,-151.0,0.0003863,14,"2025-04-09T19:51:12.191",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604316,1744228272200,-151.0,0.0003863,14,"2025-04-09T19:51:12.200",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604317,1744228272210,-501.30952233,0.0003863,2,"2025-04-09T19:51:12.210",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604318,1744228272219,-500.0,0.0003863,2,"2025-04-09T19:51:12.219",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604319,1744228272229,-500.0,0.0003863,2,"2025-04-09T19:51:12.229",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604320,1744228272238,-151.0,0.0003863,14,"2025-04-09T19:51:12.238",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604321,1744228272247,-500.0,0.0003863,2,"2025-04-09T19:51:12.247",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604322,1744228272257,-501.88315865,0.0003863,2,"2025-04-09T19:51:12.257",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604323,1744228272266,-500.0,0.0003863,2,"2025-04-09T19:51:12.266",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604324,1744228272275,-500.0,0.0003863,2,"2025-04-09T19:51:12.275",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604325,1744228272285,-500.0,0.0003863,2,"2025-04-09T19:51:12.285",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604326,1744228272294,-1564.73,0.0003863,2,"2025-04-09T19:51:12.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604327,1744228272303,-500.0,0.0003863,2,"2025-04-09T19:51:12.303",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604328,1744228272313,-2312.98,0.0003863,2,"2025-04-09T19:51:12.313",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604329,1744228272322,-500.0,0.0003863,2,"2025-04-09T19:51:12.322",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604330,1744228272331,-500.0,0.0003863,2,"2025-04-09T19:51:12.331",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604331,1744228272341,-500.0,0.0003863,2,"2025-04-09T19:51:12.341",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604332,1744228272351,-583.32,0.0003863,2,"2025-04-09T19:51:12.351",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604333,1744228272360,-500.0,0.0003863,2,"2025-04-09T19:51:12.360",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604334,1744228272370,-500.0,0.0003863,2,"2025-04-09T19:51:12.370",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604335,1744228272379,-500.0,0.0003863,2,"2025-04-09T19:51:12.379",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604336,1744228272388,-500.0,0.0003863,2,"2025-04-09T19:51:12.388",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604337,1744228272398,-500.0,0.0003863,2,"2025-04-09T19:51:12.398",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604338,1744228272407,-500.0,0.0003863,2,"2025-04-09T19:51:12.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604339,1744228272417,-500.0,0.0003863,2,"2025-04-09T19:51:12.417",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604340,1744228272426,-500.0,0.0003863,2,"2025-04-09T19:51:12.426",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604341,1744228272437,-500.0,0.0003863,2,"2025-04-09T19:51:12.437",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604342,1744228272446,-500.0,0.0003863,2,"2025-04-09T19:51:12.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604343,1744228272455,-500.0,0.0003863,2,"2025-04-09T19:51:12.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604344,1744228272464,-500.0,0.0003863,2,"2025-04-09T19:51:12.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604345,1744228272474,-1121.47,0.0003863,2,"2025-04-09T19:51:12.474",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604346,1744228272484,-500.0,0.0003863,2,"2025-04-09T19:51:12.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604347,1744228272493,-151.0,0.0003863,14,"2025-04-09T19:51:12.493",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604348,1744228272503,-655.54,0.0003863,2,"2025-04-09T19:51:12.503",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604349,1744228272512,-500.0,0.0003863,2,"2025-04-09T19:51:12.512",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604350,1744228272522,-500.0,0.0003863,2,"2025-04-09T19:51:12.522",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604351,1744228272531,-500.0,0.0003863,2,"2025-04-09T19:51:12.531",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604352,1744228272541,-768.16,0.0003863,2,"2025-04-09T19:51:12.541",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604353,1744228272551,-507.41018488,0.0003863,2,"2025-04-09T19:51:12.551",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604354,1744228272561,-500.0,0.0003863,2,"2025-04-09T19:51:12.561",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604355,1744228272570,-500.0,0.0003863,2,"2025-04-09T19:51:12.570",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604356,1744228272579,-501.54610075,0.0003863,2,"2025-04-09T19:51:12.579",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604357,1744228272589,-1120.95,0.0003863,2,"2025-04-09T19:51:12.589",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604358,1744228272600,-151.0,0.0003863,14,"2025-04-09T19:51:12.600",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604359,1744228272609,-500.0,0.0003863,2,"2025-04-09T19:51:12.609",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604360,1744228272619,-151.0,0.0003863,14,"2025-04-09T19:51:12.619",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604361,1744228272629,-500.0,0.0003863,2,"2025-04-09T19:51:12.629",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604362,1744228272638,-500.0,0.0003863,2,"2025-04-09T19:51:12.638",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604363,1744228272648,-1210.67,0.0003863,2,"2025-04-09T19:51:12.648",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604364,1744228272658,-500.0,0.0003863,2,"2025-04-09T19:51:12.658",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604365,1744228272667,-500.0,0.0003863,2,"2025-04-09T19:51:12.667",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604366,1744228272677,-500.0,0.0003863,2,"2025-04-09T19:51:12.677",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604367,1744228272688,-151.0,0.0003863,14,"2025-04-09T19:51:12.688",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604368,1744228272698,-500.0,0.0003863,2,"2025-04-09T19:51:12.698",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604369,1744228272708,-898.83,0.0003863,2,"2025-04-09T19:51:12.708",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604370,1744228272718,-500.75754583,0.0003863,2,"2025-04-09T19:51:12.718",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604371,1744228272727,-500.0,0.0003863,2,"2025-04-09T19:51:12.727",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604372,1744228272738,-2218.46,0.0003863,2,"2025-04-09T19:51:12.738",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604373,1744228272747,-500.0,0.0003863,2,"2025-04-09T19:51:12.747",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604374,1744228272757,-510.57,0.0003863,2,"2025-04-09T19:51:12.757",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604375,1744228272766,-528.7,0.0003863,2,"2025-04-09T19:51:12.766",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604376,1744228272776,-500.0,0.0003863,2,"2025-04-09T19:51:12.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604377,1744228272786,-500.0,0.0003863,2,"2025-04-09T19:51:12.786",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604378,1744228272796,-500.0,0.0003863,2,"2025-04-09T19:51:12.796",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604379,1744228272806,-500.0,0.0003863,2,"2025-04-09T19:51:12.806",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604380,1744228272816,-500.0,0.0003863,2,"2025-04-09T19:51:12.816",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604381,1744228272826,-500.0,0.0003863,2,"2025-04-09T19:51:12.826",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604382,1744228272835,-500.0,0.0003863,2,"2025-04-09T19:51:12.835",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604383,1744228272845,-500.0,0.0003863,2,"2025-04-09T19:51:12.845",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604384,1744228272855,-151.0,0.0003863,14,"2025-04-09T19:51:12.855",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604385,1744228272865,-500.0,0.0003863,2,"2025-04-09T19:51:12.865",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604386,1744228272876,-500.0,0.0003863,2,"2025-04-09T19:51:12.876",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604387,1744228272886,-500.0,0.0003863,2,"2025-04-09T19:51:12.886",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604388,1744228272896,-500.0,0.0003863,2,"2025-04-09T19:51:12.896",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604389,1744228272906,-1190.67,0.0003863,2,"2025-04-09T19:51:12.906",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604390,1744228272916,-860.42,0.0003863,2,"2025-04-09T19:51:12.916",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604391,1744228272926,-500.0,0.0003863,2,"2025-04-09T19:51:12.926",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604392,1744228272938,-500.0,0.0003863,2,"2025-04-09T19:51:12.938",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604393,1744228272948,-500.0,0.0003863,2,"2025-04-09T19:51:12.948",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604394,1744228272957,-500.0,0.0003863,2,"2025-04-09T19:51:12.957",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604395,1744228272967,-948.35,0.0003863,2,"2025-04-09T19:51:12.967",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604396,1744228272978,-500.0,0.0003863,2,"2025-04-09T19:51:12.978",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604397,1744228272989,-2291.45,0.0003863,2,"2025-04-09T19:51:12.989",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604398,1744228273000,-500.0,0.0003863,2,"2025-04-09T19:51:13.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604399,1744228273014,-500.0,0.0003863,2,"2025-04-09T19:51:13.014",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604400,1744228273024,-500.0,0.0003863,2,"2025-04-09T19:51:13.024",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604401,1744228273034,-500.0,0.0003863,2,"2025-04-09T19:51:13.034",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604402,1744228273045,-500.0,0.0003863,2,"2025-04-09T19:51:13.045",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604403,1744228273055,-1739.66,0.0003863,2,"2025-04-09T19:51:13.055",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604404,1744228273064,-1641.7,0.0003863,2,"2025-04-09T19:51:13.064",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604405,1744228273075,-500.0,0.0003863,2,"2025-04-09T19:51:13.075",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604406,1744228273092,-500.0,0.0003863,2,"2025-04-09T19:51:13.092",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604407,1744228273106,-500.0,0.0003863,2,"2025-04-09T19:51:13.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604408,1744228273122,-1032.56,0.0003863,2,"2025-04-09T19:51:13.122",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604409,1744228273137,-500.0,0.0003863,2,"2025-04-09T19:51:13.137",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604410,1744228273148,-500.0,0.0003863,2,"2025-04-09T19:51:13.148",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604411,1744228273159,-526.17615198,0.0003863,2,"2025-04-09T19:51:13.159",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604412,1744228273170,-500.0,0.0003863,2,"2025-04-09T19:51:13.170",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604413,1744228273180,-500.0,0.0003863,2,"2025-04-09T19:51:13.180",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604414,1744228273192,-151.0,0.0003863,14,"2025-04-09T19:51:13.192",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604415,1744228273299,-164.496668,0.0003863,14,"2025-04-09T19:51:13.299",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604416,1744228273309,-500.0,0.0003863,2,"2025-04-09T19:51:13.309",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604417,1744228273319,-500.0,0.0003863,2,"2025-04-09T19:51:13.319",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604418,1744228273328,-685.89,0.0003863,2,"2025-04-09T19:51:13.328",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604419,1744228273338,-500.0,0.0003863,2,"2025-04-09T19:51:13.338",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604420,1744228273348,-500.0,0.0003863,2,"2025-04-09T19:51:13.348",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604421,1744228273358,-576.13625478,0.0003863,2,"2025-04-09T19:51:13.358",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604422,1744228273367,-1369.39,0.0003863,2,"2025-04-09T19:51:13.367",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604423,1744228273377,-894.19,0.0003863,2,"2025-04-09T19:51:13.377",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604424,1744228273387,-500.0,0.0003863,2,"2025-04-09T19:51:13.387",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604425,1744228273397,-500.0,0.0003863,2,"2025-04-09T19:51:13.397",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604426,1744228273406,-1414.07,0.0003863,2,"2025-04-09T19:51:13.406",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604427,1744228273416,-500.0,0.0003863,2,"2025-04-09T19:51:13.416",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604428,1744228273425,-1100.69,0.0003863,2,"2025-04-09T19:51:13.425",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604429,1744228273436,-500.0,0.0003863,2,"2025-04-09T19:51:13.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604430,1744228273445,-500.0,0.0003863,2,"2025-04-09T19:51:13.445",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604431,1744228273455,-500.0,0.0003863,2,"2025-04-09T19:51:13.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604432,1744228273464,-501.36899936,0.0003863,2,"2025-04-09T19:51:13.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604433,1744228273473,-1058.07,0.0003863,2,"2025-04-09T19:51:13.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604434,1744228273483,-500.0,0.0003863,2,"2025-04-09T19:51:13.483",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604435,1744228273493,-500.0,0.0003863,2,"2025-04-09T19:51:13.493",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604436,1744228273502,-500.0,0.0003863,2,"2025-04-09T19:51:13.502",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604437,1744228273511,-501.95436219,0.0003863,2,"2025-04-09T19:51:13.511",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604438,1744228273520,-500.0,0.0003863,2,"2025-04-09T19:51:13.520",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604439,1744228273529,-1136.27,0.0003863,2,"2025-04-09T19:51:13.529",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604440,1744228273539,-500.0,0.0003863,2,"2025-04-09T19:51:13.539",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604441,1744228273548,-500.0,0.0003863,2,"2025-04-09T19:51:13.548",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604442,1744228273557,-500.0,0.0003863,2,"2025-04-09T19:51:13.557",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604443,1744228273567,-151.0,0.0003863,14,"2025-04-09T19:51:13.567",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604444,1744228273576,-515.33742326,0.0003863,2,"2025-04-09T19:51:13.576",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604445,1744228273585,-500.0,0.0003863,2,"2025-04-09T19:51:13.585",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604446,1744228273595,-500.0,0.0003863,2,"2025-04-09T19:51:13.595",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604447,1744228273605,-500.0,0.0003863,2,"2025-04-09T19:51:13.605",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604448,1744228273614,-500.0,0.0003863,2,"2025-04-09T19:51:13.614",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604449,1744228273624,-500.0,0.0003863,2,"2025-04-09T19:51:13.624",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604450,1744228273633,-518.0,0.0003863,2,"2025-04-09T19:51:13.633",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604451,1744228273643,-500.0,0.0003863,2,"2025-04-09T19:51:13.643",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604452,1744228273652,-151.0,0.0003863,14,"2025-04-09T19:51:13.652",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604453,1744228273661,-500.0,0.0003863,2,"2025-04-09T19:51:13.661",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604454,1744228273671,-505.321597,0.0003863,2,"2025-04-09T19:51:13.671",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604455,1744228273680,-500.0,0.0003863,2,"2025-04-09T19:51:13.680",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604456,1744228273691,-514.30646717,0.0003863,2,"2025-04-09T19:51:13.691",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604457,1744228273700,-1183.06,0.0003863,2,"2025-04-09T19:51:13.700",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604458,1744228273710,-500.0,0.0003863,2,"2025-04-09T19:51:13.710",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604459,1744228273719,-151.0,0.0003863,14,"2025-04-09T19:51:13.719",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604460,1744228273728,-151.0,0.0003863,14,"2025-04-09T19:51:13.728",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604461,1744228273737,-500.0,0.0003863,2,"2025-04-09T19:51:13.737",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604462,1744228273747,-515.15962303,0.0003863,2,"2025-04-09T19:51:13.747",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604463,1744228273756,-500.0,0.0003863,2,"2025-04-09T19:51:13.756",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604464,1744228273766,-500.0,0.0003863,2,"2025-04-09T19:51:13.766",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604465,1744228273776,-500.0,0.0003863,2,"2025-04-09T19:51:13.776",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604466,1744228273786,-500.0,0.0003863,2,"2025-04-09T19:51:13.786",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604467,1744228273795,-500.0,0.0003863,2,"2025-04-09T19:51:13.795",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604468,1744228273805,-542.36066284,0.0003863,2,"2025-04-09T19:51:13.805",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604469,1744228273815,-588.49088657,0.0003863,2,"2025-04-09T19:51:13.815",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604470,1744228273824,-668.92,0.0003863,2,"2025-04-09T19:51:13.824",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604471,1744228273834,-503.78791571,0.0003863,2,"2025-04-09T19:51:13.834",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604472,1744228273843,-604.96,0.0003863,2,"2025-04-09T19:51:13.843",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604473,1744228273852,-500.0,0.0003863,2,"2025-04-09T19:51:13.852",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604474,1744228273862,-500.0,0.0003863,2,"2025-04-09T19:51:13.862",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604475,1744228273871,-500.0,0.0003863,2,"2025-04-09T19:51:13.871",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604476,1744228273881,-500.0,0.0003863,2,"2025-04-09T19:51:13.881",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604477,1744228273891,-500.0,0.0003863,2,"2025-04-09T19:51:13.891",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604478,1744228273900,-559.75623789,0.0003863,2,"2025-04-09T19:51:13.900",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604479,1744228273909,-500.0,0.0003863,2,"2025-04-09T19:51:13.909",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604480,1744228273919,-500.0,0.0003863,2,"2025-04-09T19:51:13.919",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604481,1744228273929,-500.0,0.0003863,2,"2025-04-09T19:51:13.929",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604482,1744228273939,-663.16,0.0003863,2,"2025-04-09T19:51:13.939",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604483,1744228273949,-1459.9,0.0003863,2,"2025-04-09T19:51:13.949",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604484,1744228273958,-500.0,0.0003863,2,"2025-04-09T19:51:13.958",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604485,1744228273968,-570.29645559,0.0003863,2,"2025-04-09T19:51:13.968",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604486,1744228273978,-500.0,0.0003863,2,"2025-04-09T19:51:13.978",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604487,1744228273987,-500.0,0.0003863,2,"2025-04-09T19:51:13.987",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604488,1744228274000,-534.79537122,0.0003863,2,"2025-04-09T19:51:14.000",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604489,1744228274009,-500.0,0.0003863,2,"2025-04-09T19:51:14.009",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604490,1744228274019,-502.02226495,0.0003863,2,"2025-04-09T19:51:14.019",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604491,1744228274028,-500.0,0.0003863,2,"2025-04-09T19:51:14.028",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604492,1744228274039,-500.0,0.0003863,2,"2025-04-09T19:51:14.039",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604493,1744228274049,-151.0,0.0003863,14,"2025-04-09T19:51:14.049",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604494,1744228274058,-500.0,0.0003863,2,"2025-04-09T19:51:14.058",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604495,1744228274067,-151.0,0.0003863,14,"2025-04-09T19:51:14.067",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604496,1744228274079,-1089.14,0.0003863,2,"2025-04-09T19:51:14.079",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604497,1744228274088,-500.0,0.0003863,2,"2025-04-09T19:51:14.088",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604498,1744228274097,-500.0,0.0003863,2,"2025-04-09T19:51:14.097",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604499,1744228274106,-500.0,0.0003863,2,"2025-04-09T19:51:14.106",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604500,1744228274115,-500.0,0.0003863,2,"2025-04-09T19:51:14.115",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604501,1744228274125,-500.0,0.0003863,2,"2025-04-09T19:51:14.125",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604502,1744228274135,-151.0,0.0003863,14,"2025-04-09T19:51:14.135",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604503,1744228274144,-242.644701,0.0003863,14,"2025-04-09T19:51:14.144",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604504,1744228274153,-509.3128363,0.0003863,2,"2025-04-09T19:51:14.153",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604505,1744228274163,-151.0,0.0003863,14,"2025-04-09T19:51:14.163",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604506,1744228274172,-500.0,0.0003863,2,"2025-04-09T19:51:14.172",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604507,1744228274181,-500.0,0.0003863,2,"2025-04-09T19:51:14.181",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604508,1744228274191,-500.0,0.0003863,2,"2025-04-09T19:51:14.191",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604509,1744228274200,-788.37,0.0003863,2,"2025-04-09T19:51:14.200",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604510,1744228274209,-527.58,0.0003863,2,"2025-04-09T19:51:14.209",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604511,1744228274218,-1164.94,0.0003863,2,"2025-04-09T19:51:14.218",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604512,1744228274227,-648.16,0.0003863,2,"2025-04-09T19:51:14.227",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604513,1744228274236,-500.0,0.0003863,2,"2025-04-09T19:51:14.236",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604514,1744228274244,-500.0,0.0003863,2,"2025-04-09T19:51:14.244",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604515,1744228274253,-619.56,0.0003863,2,"2025-04-09T19:51:14.253",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604516,1744228274263,-500.0,0.0003863,2,"2025-04-09T19:51:14.263",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604517,1744228274271,-500.0,0.0003863,2,"2025-04-09T19:51:14.271",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604518,1744228274281,-510.41624094,0.0003863,2,"2025-04-09T19:51:14.281",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604519,1744228274289,-500.0,0.0003863,2,"2025-04-09T19:51:14.289",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604520,1744228274298,-500.0,0.0003863,2,"2025-04-09T19:51:14.298",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604521,1744228274307,-500.0,0.0003863,2,"2025-04-09T19:51:14.307",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604522,1744228274316,-500.0,0.0003863,2,"2025-04-09T19:51:14.316",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604523,1744228274325,-500.0,0.0003863,2,"2025-04-09T19:51:14.325",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604524,1744228274334,-500.0,0.0003863,2,"2025-04-09T19:51:14.334",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604525,1744228274344,-499.9932849,0.0003863,2,"2025-04-09T19:51:14.344",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604526,1744228274353,-903.25,0.0003863,2,"2025-04-09T19:51:14.353",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604527,1744228274362,-500.0,0.0003863,2,"2025-04-09T19:51:14.362",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604528,1744228274371,-506.57583648,0.0003863,2,"2025-04-09T19:51:14.371",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604529,1744228274380,-779.52,0.0003863,2,"2025-04-09T19:51:14.380",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604530,1744228274390,-500.0,0.0003863,2,"2025-04-09T19:51:14.390",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604531,1744228274399,-524.45,0.0003863,2,"2025-04-09T19:51:14.399",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604532,1744228274407,-500.0,0.0003863,2,"2025-04-09T19:51:14.407",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604533,1744228274417,-500.0,0.0003863,2,"2025-04-09T19:51:14.417",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604534,1744228274426,-500.0,0.0003863,2,"2025-04-09T19:51:14.426",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604535,1744228274436,-500.0,0.0003863,2,"2025-04-09T19:51:14.436",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604536,1744228274446,-500.0,0.0003863,2,"2025-04-09T19:51:14.446",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604537,1744228274455,-500.0,0.0003863,2,"2025-04-09T19:51:14.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604538,1744228274464,-516.17651502,0.0003863,2,"2025-04-09T19:51:14.464",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604539,1744228274473,-500.0,0.0003863,2,"2025-04-09T19:51:14.473",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604540,1744228274482,-500.0,0.0003863,2,"2025-04-09T19:51:14.482",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604541,1744228274491,-500.0,0.0003863,2,"2025-04-09T19:51:14.491",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604542,1744228274501,-500.0,0.0003863,2,"2025-04-09T19:51:14.501",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604543,1744228274510,-500.0,0.0003863,2,"2025-04-09T19:51:14.510",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604544,1744228274520,-522.95,0.0003863,2,"2025-04-09T19:51:14.520",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604545,1744228274529,-500.0,0.0003863,2,"2025-04-09T19:51:14.529",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604546,1744228274538,-500.0,0.0003863,2,"2025-04-09T19:51:14.538",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604547,1744228274547,-500.0,0.0003863,2,"2025-04-09T19:51:14.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604548,1744228274556,-500.0,0.0003863,2,"2025-04-09T19:51:14.556",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604549,1744228274566,-1070.09,0.0003863,2,"2025-04-09T19:51:14.566",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604550,1744228274575,-500.0,0.0003863,2,"2025-04-09T19:51:14.575",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604551,1744228274583,-707.31,0.0003863,2,"2025-04-09T19:51:14.583",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604552,1744228274593,-500.0,0.0003863,2,"2025-04-09T19:51:14.593",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604553,1744228274603,-151.0,0.0003863,14,"2025-04-09T19:51:14.603",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604554,1744228274612,-500.0,0.0003863,2,"2025-04-09T19:51:14.612",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604555,1744228274621,-500.0,0.0003863,2,"2025-04-09T19:51:14.621",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604556,1744228274631,-500.0,0.0003863,2,"2025-04-09T19:51:14.631",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604557,1744228274640,-500.0,0.0003863,2,"2025-04-09T19:51:14.640",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604558,1744228274649,-1059.64,0.0003863,2,"2025-04-09T19:51:14.649",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604559,1744228274658,-500.0,0.0003863,2,"2025-04-09T19:51:14.658",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604560,1744228274667,-995.00354857,0.0003863,2,"2025-04-09T19:51:14.667",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604561,1744228275337,-651.55645143,0.0003863,2,"2025-04-09T19:51:15.337",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604562,1744228275347,-503.44143178,0.0003863,2,"2025-04-09T19:51:15.347",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604563,1744228275358,-500.0,0.0003863,2,"2025-04-09T19:51:15.358",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604564,1744228275368,-500.0,0.0003863,2,"2025-04-09T19:51:15.368",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604565,1744228275379,-506.56927122,0.0003863,2,"2025-04-09T19:51:15.379",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604566,1744228275390,-500.0,0.0003863,2,"2025-04-09T19:51:15.390",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604567,1744228275400,-500.0,0.0003863,2,"2025-04-09T19:51:15.400",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604568,1744228275411,-510.62740938,0.0003863,2,"2025-04-09T19:51:15.411",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604569,1744228275422,-503.35019111,0.0003863,2,"2025-04-09T19:51:15.422",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604570,1744228275432,-500.0,0.0003863,2,"2025-04-09T19:51:15.432",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604571,1744228275444,-500.0,0.0003863,2,"2025-04-09T19:51:15.444",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604572,1744228275455,-701.56,0.0003863,2,"2025-04-09T19:51:15.455",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604573,1744228275466,-500.0,0.0003863,2,"2025-04-09T19:51:15.466",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604574,1744228275476,-500.0,0.0003863,2,"2025-04-09T19:51:15.476",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604575,1744228275487,-1361.06,0.0003863,2,"2025-04-09T19:51:15.487",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604576,1744228275497,-3150.6,0.0003863,2,"2025-04-09T19:51:15.497",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604577,1744228275507,-517.33656818,0.0003863,2,"2025-04-09T19:51:15.507",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604578,1744228275517,-500.0,0.0003863,2,"2025-04-09T19:51:15.517",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604579,1744228275527,-500.0,0.0003863,2,"2025-04-09T19:51:15.527",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604580,1744228275537,-999.99,0.0003863,2,"2025-04-09T19:51:15.537",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604581,1744228275547,-274.81726804,0.0003863,2,"2025-04-09T19:51:15.547",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604582,1744228275573,-225.18273196,0.0003863,2,"2025-04-09T19:51:15.573",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604583,1744228275584,-500.0,0.0003863,2,"2025-04-09T19:51:15.584",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604584,1744228275594,-500.0,0.0003863,2,"2025-04-09T19:51:15.594",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604585,1744228275603,-500.0,0.0003863,2,"2025-04-09T19:51:15.603",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604586,1744228275614,-500.0,0.0003863,2,"2025-04-09T19:51:15.614",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604587,1744228275624,-500.0,0.0003863,2,"2025-04-09T19:51:15.624",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604588,1744228275634,-500.0,0.0003863,2,"2025-04-09T19:51:15.634",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604589,1744228275644,-741.38,0.0003863,2,"2025-04-09T19:51:15.644",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604590,1744228275654,-856.24,0.0003863,2,"2025-04-09T19:51:15.654",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604591,1744228275664,-500.0,0.0003863,2,"2025-04-09T19:51:15.664",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604592,1744228275674,-500.0,0.0003863,2,"2025-04-09T19:51:15.674",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604593,1744228275684,-500.0,0.0003863,2,"2025-04-09T19:51:15.684",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604594,1744228275696,-500.0,0.0003863,2,"2025-04-09T19:51:15.696",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604595,1744228275706,-500.0,0.0003863,2,"2025-04-09T19:51:15.706",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604596,1744228275716,-547.9766482,0.0003863,2,"2025-04-09T19:51:15.716",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604597,1744228275726,-151.0,0.0003863,14,"2025-04-09T19:51:15.726",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604598,1744228275737,-151.0,0.0003863,14,"2025-04-09T19:51:15.737",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604599,1744228275747,-554.59,0.0003863,2,"2025-04-09T19:51:15.747",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604600,1744228275757,-500.0,0.0003863,2,"2025-04-09T19:51:15.757",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604601,1744228275767,-500.0,0.0003863,2,"2025-04-09T19:51:15.767",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604602,1744228275777,-500.0,0.0003863,2,"2025-04-09T19:51:15.777",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604603,1744228275787,-519.22104791,0.0003863,2,"2025-04-09T19:51:15.787",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604604,1744228275797,-500.0,0.0003863,2,"2025-04-09T19:51:15.797",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604605,1744228275807,-151.0,0.0003863,14,"2025-04-09T19:51:15.807",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604606,1744228275817,-558.83,0.0003863,2,"2025-04-09T19:51:15.817",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604607,1744228275827,-500.0,0.0003863,2,"2025-04-09T19:51:15.827",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604608,1744228275838,-500.0,0.0003863,2,"2025-04-09T19:51:15.838",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604609,1744228275849,-638.09,0.0003863,2,"2025-04-09T19:51:15.849",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604610,1744228275859,-265.469886,0.0003863,14,"2025-04-09T19:51:15.859",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604611,1744228275870,-508.77709341,0.0003863,2,"2025-04-09T19:51:15.870",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604612,1744228275880,-500.0,0.0003863,2,"2025-04-09T19:51:15.880",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604613,1744228275890,-500.0,0.0003863,2,"2025-04-09T19:51:15.890",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604614,1744228275900,-612.61,0.0003863,2,"2025-04-09T19:51:15.900",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604615,1744228275910,-502.39604871,0.0003863,2,"2025-04-09T19:51:15.910",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604616,1744228275920,-500.0,0.0003863,2,"2025-04-09T19:51:15.920",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604617,1744228275930,-500.0,0.0003863,2,"2025-04-09T19:51:15.930",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604618,1744228275941,-548.41706298,0.0003863,2,"2025-04-09T19:51:15.941",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604619,1744228275951,-679.88,0.0003863,2,"2025-04-09T19:51:15.951",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604620,1744228275960,-549.7339819,0.0003863,2,"2025-04-09T19:51:15.960",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604621,1744228275975,-565.3160181,0.0003863,2,"2025-04-09T19:51:15.975",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604622,1744228275984,-500.0,0.0003863,2,"2025-04-09T19:51:15.984",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604623,1744228275997,-642.85144061,0.0003863,2,"2025-04-09T19:51:15.997",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604624,1744228276007,-500.0,0.0003863,2,"2025-04-09T19:51:16.007",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604625,1744228276016,-502.3239384,0.0003863,2,"2025-04-09T19:51:16.016",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604626,1744228276026,-500.0,0.0003863,2,"2025-04-09T19:51:16.026",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604627,1744228276036,-500.0,0.0003863,2,"2025-04-09T19:51:16.036",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604628,1744228276047,-483.211396,0.0003863,14,"2025-04-09T19:51:16.047",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604629,1744228276056,-513.96967194,0.0003863,2,"2025-04-09T19:51:16.056",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604630,1744228276066,-483.211396,0.0003863,14,"2025-04-09T19:51:16.066",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604631,1744228276076,-500.0,0.0003863,2,"2025-04-09T19:51:16.076",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604632,1744228276086,-329.51188234,0.0003863,2,"2025-04-09T19:51:16.086",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604633,1744228276099,-170.48811766,0.0003863,2,"2025-04-09T19:51:16.099",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604634,1744228276109,-500.0,0.0003863,2,"2025-04-09T19:51:16.109",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604635,1744228276118,-511.53305713,0.0003863,2,"2025-04-09T19:51:16.118",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604636,1744228276129,-1371.61899386,0.0003863,2,"2025-04-09T19:51:16.129",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604637,1744228276141,-112.31100614,0.0003863,2,"2025-04-09T19:51:16.141",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604638,1744228276151,-286.15841198,0.0003863,2,"2025-04-09T19:51:16.151",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604639,1744228276171,-213.84158802,0.0003863,2,"2025-04-09T19:51:16.171",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604640,1744228276182,-151.0,0.0003863,14,"2025-04-09T19:51:16.182",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604641,1744228276193,-153.413182,0.0003863,14,"2025-04-09T19:51:16.193",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604642,1744228276203,-500.0,0.0003863,2,"2025-04-09T19:51:16.203",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604643,1744228276212,-500.0,0.0003863,2,"2025-04-09T19:51:16.212",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604644,1744228276222,-500.0,0.0003863,2,"2025-04-09T19:51:16.222",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604645,1744228276232,-500.0,0.0003863,2,"2025-04-09T19:51:16.232",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604646,1744228276242,-501.02749758,0.0003863,2,"2025-04-09T19:51:16.242",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604647,1744228276252,-564.5,0.0003863,2,"2025-04-09T19:51:16.252",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604648,1744228276264,-1061.75,0.0003863,2,"2025-04-09T19:51:16.264",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604649,1744228276274,-500.0,0.0003863,2,"2025-04-09T19:51:16.274",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604650,1744228276284,-539.5210019,0.0003863,2,"2025-04-09T19:51:16.284",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604651,1744228276294,-1064.68,0.0003863,2,"2025-04-09T19:51:16.294",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604652,1744228276303,-500.0,0.0003863,2,"2025-04-09T19:51:16.303",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604653,1744228276313,-500.0,0.0003863,2,"2025-04-09T19:51:16.313",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604654,1744228276323,-592.59,0.0003863,2,"2025-04-09T19:51:16.323",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604655,1744228276333,-526.66970272,0.0003863,2,"2025-04-09T19:51:16.333",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604656,1744228276343,-500.0,0.0003863,2,"2025-04-09T19:51:16.343",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604657,1744228276353,-500.0,0.0003863,2,"2025-04-09T19:51:16.353",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604658,1744228276362,-500.0,0.0003863,2,"2025-04-09T19:51:16.362",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604659,1744228276373,-501.88621882,0.0003863,2,"2025-04-09T19:51:16.373",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604660,1744228276383,-500.0,0.0003863,2,"2025-04-09T19:51:16.383",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604661,1744228276392,-500.0,0.0003863,2,"2025-04-09T19:51:16.392",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604662,1744228276402,-500.0,0.0003863,2,"2025-04-09T19:51:16.402",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604663,1744228276412,-500.0,0.0003863,2,"2025-04-09T19:51:16.412",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604664,1744228276422,-500.0,0.0003863,2,"2025-04-09T19:51:16.422",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604665,1744228276431,-500.0,0.0003863,2,"2025-04-09T19:51:16.431",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604666,1744228276443,-500.0,0.0003863,2,"2025-04-09T19:51:16.443",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604667,1744228276454,-928.76,0.0003863,2,"2025-04-09T19:51:16.454",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604668,1744228276463,-500.0,0.0003863,2,"2025-04-09T19:51:16.463",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604669,1744228276474,-504.09839805,0.0003863,2,"2025-04-09T19:51:16.474",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604670,1744228276484,-207.20936991,0.0003863,2,"2025-04-09T19:51:16.484",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604671,1744228276498,-492.67063009,0.0003863,2,"2025-04-09T19:51:16.498",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604672,1744228276509,-500.0,0.0003863,2,"2025-04-09T19:51:16.509",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604673,1744228276519,-542.34952773,0.0003863,2,"2025-04-09T19:51:16.519",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604674,1744228276529,-502.36140317,0.0003863,2,"2025-04-09T19:51:16.529",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604675,1744228276539,-500.0,0.0003863,2,"2025-04-09T19:51:16.539",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604676,1744228276549,-500.0,0.0003863,2,"2025-04-09T19:51:16.549",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604677,1744228276558,-308.79831585,0.0003863,2,"2025-04-09T19:51:16.558",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604678,1744228276568,-500.0,0.0003863,2,"2025-04-09T19:51:16.568",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604679,1744228276835,-500.0,0.0003863,2,"2025-04-09T19:51:16.835",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604680,1744228276844,-2000.0,0.0003863,2,"2025-04-09T19:51:16.844",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604681,1744228276853,-500.0,0.0003863,2,"2025-04-09T19:51:16.853",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604682,1744228276863,-233.43600447,0.0003863,2,"2025-04-09T19:51:16.863",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604683,1744228276872,-978.57,0.0003863,2,"2025-04-09T19:51:16.872",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604684,1744228276881,-500.0,0.0003863,2,"2025-04-09T19:51:16.881",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604685,1744228276891,-123.57011495,0.0003863,2,"2025-04-09T19:51:16.891",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604687,1744228420111,99175.51712359,0.00043744,30,"2025-04-09T19:53:40.111",0.00044165000000000003,90.66,0.9790252290475555,3542946045.1220975]
[357604688,1744229363138,-250.0,0.00019,2,"2025-04-09T20:09:23.138",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604689,1744229363160,-17.44128191,0.00021,2,"2025-04-09T20:09:23.160",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604693,1744229432503,-282.55871809,0.00021,2,"2025-04-09T20:10:32.503",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604694,1744229432512,-350.0,0.00023,2,"2025-04-09T20:10:32.512",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604695,1744229432522,-1000.0,0.00023911,2,"2025-04-09T20:10:32.522",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604696,1744229432532,-400.0,0.00025,2,"2025-04-09T20:10:32.532",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604697,1744229432541,-250.0,0.00026302,2,"2025-04-09T20:10:32.541",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604698,1744229432551,-268.07,0.00026849,2,"2025-04-09T20:10:32.551",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604699,1744229432560,-1000.0,0.000269,2,"2025-04-09T20:10:32.560",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604700,1744229432570,-450.0,0.00027,2,"2025-04-09T20:10:32.570",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604701,1744229432580,-151.0,0.00027135,2,"2025-04-09T20:10:32.580",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604702,1744229432589,-2152.797,0.00028183,2,"2025-04-09T20:10:32.589",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604703,1744229432599,-1326.0,0.00028183,2,"2025-04-09T20:10:32.599",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604704,1744229432609,-791.0,0.00028183,2,"2025-04-09T20:10:32.609",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604705,1744229432618,-1425.93,0.00028183,2,"2025-04-09T20:10:32.618",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604706,1744229432628,-907.0,0.00028183,2,"2025-04-09T20:10:32.628",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604707,1744229432637,-544.0,0.00028183,2,"2025-04-09T20:10:32.637",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604708,1744229432646,-4143.0,0.00028183,2,"2025-04-09T20:10:32.646",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604709,1744229432657,-500.0,0.00029,2,"2025-04-09T20:10:32.657",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604710,1744229432667,-1000.0,0.00029888,2,"2025-04-09T20:10:32.667",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604711,1744229432676,-151.0,0.00030135,2,"2025-04-09T20:10:32.676",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604712,1744229432686,-550.0,0.00031,2,"2025-04-09T20:10:32.686",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604713,1744229432695,-1326.0,0.00031183,2,"2025-04-09T20:10:32.695",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604715,1744229432704,-328.079,0.00031183,2,"2025-04-09T20:10:32.704",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604717,1744229432714,-382.427,0.00031183,2,"2025-04-09T20:10:32.714",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604718,1744229432723,-544.0,0.00031183,2,"2025-04-09T20:10:32.723",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604720,1744229432733,-392.946,0.00031183,2,"2025-04-09T20:10:32.733",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604722,1744229432742,-223.0,0.0003221,2,"2025-04-09T20:10:32.742",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604724,1744229432752,-268.07,0.00032646,2,"2025-04-09T20:10:32.752",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604726,1744229432761,-624.00779405,0.00032877,2,"2025-04-09T20:10:32.761",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604727,1744229432771,-1000.0,0.00032877,2,"2025-04-09T20:10:32.771",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604728,1744229432781,-600.0,0.00033,2,"2025-04-09T20:10:32.781",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604729,1744229432791,-151.0,0.00033135,2,"2025-04-09T20:10:32.791",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604730,1744229432800,-304.2715,0.00034147,2,"2025-04-09T20:10:32.800",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604731,1744229432810,-1326.0,0.00034183,2,"2025-04-09T20:10:32.810",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604732,1744229432820,-378.083,0.00034183,2,"2025-04-09T20:10:32.820",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604733,1744229432829,-607.3,0.00034404,2,"2025-04-09T20:10:32.829",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604734,1744229432839,-160.48,0.0003449,2,"2025-04-09T20:10:32.839",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604735,1744229432848,-4936.77251956,0.0003496,2,"2025-04-09T20:10:32.848",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604736,1744229432864,-289.89542101,0.0003496,2,"2025-04-09T20:10:32.864",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604737,1744229433105,-407.0,0.0003496,2,"2025-04-09T20:10:33.105",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604781,1744229438169,-154.589163,0.00028042,2,"2025-04-09T20:10:38.169",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604782,1744229438179,-494.97820934,0.0003496,2,"2025-04-09T20:10:38.179",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604783,1744229438191,-6383.92637862,0.0003496,2,"2025-04-09T20:10:38.191",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604784,1744229438275,-822.49017547,0.0003496,2,"2025-04-09T20:10:38.275",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604785,1744229438330,-332.22234151,0.0003496,2,"2025-04-09T20:10:38.330",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604786,1744229438343,-8916.57994639,0.0003496,2,"2025-04-09T20:10:38.343",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604787,1744229438382,-1316.1350081,0.0003496,2,"2025-04-09T20:10:38.382",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604788,1744229438392,-160.7,0.00035,2,"2025-04-09T20:10:38.392",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604789,1744229438402,-650.0,0.00035,2,"2025-04-09T20:10:38.402",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604790,1744229438416,-184.48,0.00035254,2,"2025-04-09T20:10:38.416",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604791,1744229438425,-308.84,0.0003532,2,"2025-04-09T20:10:38.425",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604792,1744229438434,-2939.09706151,0.00035568,2,"2025-04-09T20:10:38.434",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604793,1744229438455,-468.40396298,0.00035568,2,"2025-04-09T20:10:38.455",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604794,1744229438466,-1942.4,0.00035568,2,"2025-04-09T20:10:38.466",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604795,1744229438478,-316.93927259,0.00035568,2,"2025-04-09T20:10:38.478",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604796,1744229438506,-2563.73970292,0.00035568,2,"2025-04-09T20:10:38.506",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604797,1744229438515,-1106.98,0.00035733,2,"2025-04-09T20:10:38.515",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604798,1744229438524,-1000.0,0.00035866,2,"2025-04-09T20:10:38.524",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604799,1744229438533,-151.0,0.00036135,2,"2025-04-09T20:10:38.533",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604800,1744229438543,-449.93,0.00036144,2,"2025-04-09T20:10:38.543",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604801,1744229438553,-500.0,0.0003621,2,"2025-04-09T20:10:38.553",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604802,1744229438562,-582.05,0.00036215,120,"2025-04-09T20:10:38.562",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604803,1744229438571,-250.0,0.00036259,2,"2025-04-09T20:10:38.571",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604804,1744229438581,-200.0,0.00036354,7,"2025-04-09T20:10:38.581",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604806,1744229438591,-343.95,0.00036435,2,"2025-04-09T20:10:38.591",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604808,1744229438601,-308.84,0.00036689,2,"2025-04-09T20:10:38.601",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604810,1744229438611,-1000.0,0.00036808,2,"2025-04-09T20:10:38.611",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604811,1744229438620,-1535.42,0.00036914,30,"2025-04-09T20:10:38.620",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604812,1744229438630,-700.0,0.00037,2,"2025-04-09T20:10:38.630",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604813,1744229438640,-200.0,0.00037163,2,"2025-04-09T20:10:38.640",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604814,1744229438649,-1326.0,0.00037183,2,"2025-04-09T20:10:38.649",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604815,1744229438659,-699.08142059,0.000372,103,"2025-04-09T20:10:38.659",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604816,1744229438669,-699.08142059,0.000372,103,"2025-04-09T20:10:38.669",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604817,1744229438678,-699.08142059,0.000372,103,"2025-04-09T20:10:38.678",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604818,1744229438688,-699.08142059,0.000372,103,"2025-04-09T20:10:38.688",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604819,1744229438697,-200.0,0.000378,13,"2025-04-09T20:10:38.697",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604821,1744229438707,-150.0,0.00037822,2,"2025-04-09T20:10:38.707",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604823,1744229438717,-500.0,0.000379,13,"2025-04-09T20:10:38.717",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604824,1744229438727,-832.69514562,0.00037996,50,"2025-04-09T20:10:38.727",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604831,1744229439008,-1028.37099839,0.00037996,50,"2025-04-09T20:10:39.008",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604861,1744229440238,-755.83785599,0.00037996,50,"2025-04-09T20:10:40.238",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604863,1744229440247,-55.11063433,0.00037996,50,"2025-04-09T20:10:40.247",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604884,1744229440451,-97.34036567,0.00037996,50,"2025-04-09T20:10:40.451",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604885,1744229440461,-774.11850408,0.00037996,2,"2025-04-09T20:10:40.461",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604889,1744229440505,-332.86149592,0.00037996,2,"2025-04-09T20:10:40.505",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604890,1744229440515,-1000.0,0.00038,4,"2025-04-09T20:10:40.515",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604892,1744229440524,-308.84,0.00038059,2,"2025-04-09T20:10:40.524",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604893,1744229440533,-403.71226169,0.000381,4,"2025-04-09T20:10:40.533",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604896,1744229440564,-263.0454646,0.000381,4,"2025-04-09T20:10:40.564",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604900,1744229440618,-333.24227371,0.000381,4,"2025-04-09T20:10:40.618",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604902,1744229440629,-146.78266756,0.000382,4,"2025-04-09T20:10:40.629",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604991,1744229443202,-853.21733244,0.000382,4,"2025-04-09T20:10:43.202",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604993,1744229443211,-2500.0,0.00038236,2,"2025-04-09T20:10:43.211",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604994,1744229443221,-1000.0,0.00038246,2,"2025-04-09T20:10:43.221",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604996,1744229443230,-386.01477839,0.00038246,2,"2025-04-09T20:10:43.230",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604998,1744229443239,-2260.81508614,0.00038246,2,"2025-04-09T20:10:43.239",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357604999,1744229443248,-1000.0,0.00038256,2,"2025-04-09T20:10:43.248",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605000,1744229443258,-37189.5376,0.00038256,2,"2025-04-09T20:10:43.258",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605001,1744229443267,-8344.44707791,0.00038256,2,"2025-04-09T20:10:43.267",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605002,1744229443286,-4540.0,0.00038256,2,"2025-04-09T20:10:43.286",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605005,1744229444126,-1963.15432555,0.00038256,2,"2025-04-09T20:10:44.126",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605006,1744229444142,-505.97096114,0.00038256,2,"2025-04-09T20:10:44.142",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605007,1744229446190,-5541.49536745,0.00038256,2,"2025-04-09T20:10:46.190",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605008,1744229446244,-15181.31686795,0.00038256,2,"2025-04-09T20:10:46.244",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605009,1744229446254,-500.0,0.00038256,2,"2025-04-09T20:10:46.254",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605010,1744229446263,-159.73703271,0.00038256,11,"2025-04-09T20:10:46.263",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605011,1744229446272,-420.75639331,0.00038256,2,"2025-04-09T20:10:46.272",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605012,1744229446281,-190.42954164,0.00038256,2,"2025-04-09T20:10:46.281",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605013,1744229446291,-15016.01109714,0.0003829,2,"2025-04-09T20:10:46.291",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605014,1744229446300,-1000.0,0.000383,4,"2025-04-09T20:10:46.300",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605015,1744229446309,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.309",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605016,1744229446318,-500.0,0.00038334,15,"2025-04-09T20:10:46.318",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605017,1744229446331,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.331",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605018,1744229446341,-500.0,0.00038334,15,"2025-04-09T20:10:46.341",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605019,1744229446350,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.350",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605020,1744229446359,-555.33373828,0.00038334,15,"2025-04-09T20:10:46.359",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605021,1744229446369,-500.0,0.00038334,15,"2025-04-09T20:10:46.369",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605022,1744229446378,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.378",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605023,1744229446387,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.387",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605024,1744229446396,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.396",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605025,1744229446405,-500.0,0.00038334,15,"2025-04-09T20:10:46.405",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605026,1744229446418,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.418",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605027,1744229446427,-500.0,0.00038334,15,"2025-04-09T20:10:46.427",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605028,1744229446436,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.436",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605029,1744229446446,-500.0,0.00038334,15,"2025-04-09T20:10:46.446",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605030,1744229446455,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.455",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605031,1744229446464,-500.0,0.00038334,15,"2025-04-09T20:10:46.464",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605032,1744229446474,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.474",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605033,1744229446483,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.483",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605034,1744229446495,-500.0,0.00038334,15,"2025-04-09T20:10:46.495",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605035,1744229446505,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.505",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605036,1744229446515,-500.0,0.00038334,15,"2025-04-09T20:10:46.515",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605037,1744229446525,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.525",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605038,1744229446534,-632.4597416,0.00038334,15,"2025-04-09T20:10:46.534",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605039,1744229446543,-500.0,0.00038334,15,"2025-04-09T20:10:46.543",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605040,1744229446553,-500.0,0.00038334,15,"2025-04-09T20:10:46.553",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605041,1744229446563,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.563",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605042,1744229446573,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.573",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605043,1744229446583,-1393.80300539,0.00038334,15,"2025-04-09T20:10:46.583",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605044,1744229446593,-42009.08650113,0.00038336,3,"2025-04-09T20:10:46.593",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605046,1744229446650,-81.29978668,0.00038336,3,"2025-04-09T20:10:46.650",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605047,1744229446662,-36970.29856149,0.00038336,3,"2025-04-09T20:10:46.662",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605048,1744229446672,-4179.70143851,0.00038336,3,"2025-04-09T20:10:46.672",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605049,1744229474927,10000.0,0.00031781,120,"2025-04-09T20:11:14.927",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605052,1744229682553,-180.07225361,0.00019985,2,"2025-04-09T20:14:42.553",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605053,1744229693095,-296.49268158,0.00036032,120,"2025-04-09T20:14:53.095",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605054,1744229696756,-95.94263542,0.00036032,120,"2025-04-09T20:14:56.756",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605055,1744229696777,-71.25736458,0.00036946,120,"2025-04-09T20:14:56.777",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605056,1744229700832,-150.0,0.00019986,2,"2025-04-09T20:15:00.832",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605057,1744229708801,-157.91,0.00019986,2,"2025-04-09T20:15:08.801",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605058,1744229712080,-250.0,0.00019986,2,"2025-04-09T20:15:12.080",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605059,1744229718365,-256.8,0.00019986,2,"2025-04-09T20:15:18.365",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605060,1744229721615,-150.0,0.00036946,120,"2025-04-09T20:15:21.615",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605061,1744229729152,-163.0,0.00036946,120,"2025-04-09T20:15:29.152",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605062,1744229747138,-150.0,0.00019986,2,"2025-04-09T20:15:47.138",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605063,1744229762610,-164.13,0.00019985,2,"2025-04-09T20:16:02.610",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605064,1744230005343,-168.17626869,0.00019985,2,"2025-04-09T20:20:05.343",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605065,1744230015182,-187.41373131,0.0001997,2,"2025-04-09T20:20:15.182",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605066,1744230026401,-109.07895027,0.0001997,2,"2025-04-09T20:20:26.401",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605067,1744230026425,-131.82373131,0.00019985,2,"2025-04-09T20:20:26.425",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605068,1744230026451,-9.09731842,0.00019986,2,"2025-04-09T20:20:26.451",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605069,1744230038250,150.0,0.00027,120,"2025-04-09T20:20:38.250",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605070,1744230048889,-158.94,0.00019986,2,"2025-04-09T20:20:48.889",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605071,1744230049881,-707.8609,0.00019986,2,"2025-04-09T20:20:49.881",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605072,1744230111304,-115.74263542,0.00036946,120,"2025-04-09T20:21:51.304",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605073,1744230111328,-884.25736458,0.00036946,120,"2025-04-09T20:21:51.328",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605074,1744230115471,-1000.0,0.00036946,120,"2025-04-09T20:21:55.471",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605075,1744230119485,-115.74263542,0.00036946,120,"2025-04-09T20:21:59.485",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605076,1744230119510,-500.0,0.00036946,120,"2025-04-09T20:21:59.510",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605077,1744230119538,-384.25736458,0.00037162,47,"2025-04-09T20:21:59.538",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605078,1744230125616,-1909.26663542,0.00037162,47,"2025-04-09T20:22:05.616",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605079,1744230125639,-90.73336458,0.00037162,47,"2025-04-09T20:22:05.639",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605081,1744230209554,-212.58626869,0.00019986,2,"2025-04-09T20:23:29.554",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605082,1744230247301,-241.59981435,0.00019986,2,"2025-04-09T20:24:07.301",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605083,1744230259651,885.05,0.0003,30,"2025-04-09T20:24:19.651",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605084,1744230309570,-355.59,0.00019986,2,"2025-04-09T20:25:09.570",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605085,1744230320629,4572.64984625,9e-05,2,"2025-04-09T20:25:20.629",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605086,1744230326548,990.53201772,0.000108,2,"2025-04-09T20:25:26.548",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605087,1744230328695,2788.76450761,0.00011,2,"2025-04-09T20:25:28.695",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605088,1744230337261,1649.3342657,8e-05,2,"2025-04-09T20:25:37.261",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605089,1744230344691,-250.0,0.00019986,2,"2025-04-09T20:25:44.691",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605090,1744230357803,-275.51155881,0.000199,2,"2025-04-09T20:25:57.803",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605091,1744230368758,-151.0,0.000199,2,"2025-04-09T20:26:08.758",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605092,1744230393300,-168.10456064,0.000199,2,"2025-04-09T20:26:33.300",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605093,1744230422023,-300.0,0.000199,2,"2025-04-09T20:27:02.023",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605094,1744230423024,-562.1853,0.000199,2,"2025-04-09T20:27:03.024",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605095,1744230435848,-471.01711435,0.00015,2,"2025-04-09T20:27:15.848",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605096,1744230481361,1415.0534057,0.0001,2,"2025-04-09T20:28:01.361",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605101,1744230523815,-836.82315913,0.000149,2,"2025-04-09T20:28:43.815",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605102,1744230523846,-154.04371161,0.000149,2,"2025-04-09T20:28:43.846",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605103,1744230523875,-1854.54716335,0.000149,2,"2025-04-09T20:28:43.875",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605104,1744230523907,-400.62817013,0.00014973,2,"2025-04-09T20:28:43.907",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605105,1744230523936,-300.0,0.00014999,2,"2025-04-09T20:28:43.936",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605106,1744230523965,-2639.91192126,0.00015,2,"2025-04-09T20:28:43.965",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605107,1744230524002,-619.24533897,0.00015,2,"2025-04-09T20:28:44.002",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605108,1744230524031,-2534.51113664,0.00015,2,"2025-04-09T20:28:44.031",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605109,1744230528726,4046.535636,0.00028,60,"2025-04-09T20:28:48.726",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605112,1744230548562,-625.60855947,0.00014973,2,"2025-04-09T20:29:08.562",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605114,1744230548591,-5747.13977803,0.00015,2,"2025-04-09T20:29:08.591",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605116,1744230548634,-3617.63480259,0.00015,2,"2025-04-09T20:29:08.634",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605119,1744230570107,-4113.416622,0.00015,2,"2025-04-09T20:29:30.107",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605120,1744230573557,-422.66555261,0.00015,2,"2025-04-09T20:29:33.557",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605122,1744230573590,-6149.8904477,0.00015,2,"2025-04-09T20:29:33.590",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605123,1744230573636,-2250.77338268,0.00015,2,"2025-04-09T20:29:33.636",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605129,1744230632345,-175.95307137,0.0001499,2,"2025-04-09T20:30:32.345",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605130,1744230632355,-150.0,0.00014999,2,"2025-04-09T20:30:32.355",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605131,1744230632365,-150.0,0.00014999,2,"2025-04-09T20:30:32.365",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605132,1744230632375,-648.02811969,0.00015,2,"2025-04-09T20:30:32.375",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605133,1744230632386,-2136.35713916,0.00015,2,"2025-04-09T20:30:32.386",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605134,1744230632528,-486.90482947,0.00015,2,"2025-04-09T20:30:32.528",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605152,1744230638478,-812.04210609,0.00015,2,"2025-04-09T20:30:38.478",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605153,1744230639243,-1897.37258192,0.00015,2,"2025-04-09T20:30:39.243",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605167,1744230640524,-41057.51650001,0.00015,2,"2025-04-09T20:30:40.524",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605169,1744230642185,-87161.84376924,0.00015,2,"2025-04-09T20:30:42.185",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605174,1744230643543,-283.08209812,0.00015,2,"2025-04-09T20:30:43.543",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605183,1744230644758,-3026.5571407,0.00015,2,"2025-04-09T20:30:44.758",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605184,1744230646388,-3815.8237121,0.00015,2,"2025-04-09T20:30:46.388",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605185,1744230646400,-8222.7,0.00015,2,"2025-04-09T20:30:46.400",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605186,1744230646615,-9266.65381608,0.00015,2,"2025-04-09T20:30:46.615",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605191,1744230655641,184.08200926,0.00013699,2,"2025-04-09T20:30:55.641",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605192,1744230672586,1600.0,0.000146,5,"2025-04-09T20:31:12.586",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605193,1744230674675,3300.0,0.000147,5,"2025-04-09T20:31:14.675",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605194,1744230676779,5000.0,0.000148,5,"2025-04-09T20:31:16.779",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605195,1744230678878,6700.0,0.000149,5,"2025-04-09T20:31:18.878",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605196,1744230689502,-226.70183528,0.000149,2,"2025-04-09T20:31:29.502",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605197,1744230689526,-150.51640522,0.000149,2,"2025-04-09T20:31:29.526",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605198,1744230694222,-180.11088784,0.000149,2,"2025-04-09T20:31:34.222",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605200,1744230699534,-214.77118962,0.000149,2,"2025-04-09T20:31:39.534",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605201,1744230704332,-172.640946,0.000149,2,"2025-04-09T20:31:44.332",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605203,1744230724234,-478.4076824,0.000149,2,"2025-04-09T20:32:04.234",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605204,1744230725468,150.0,0.00032,120,"2025-04-09T20:32:05.468",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605205,1744230725702,-2230.48567649,0.000149,2,"2025-04-09T20:32:05.702",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605206,1744230743256,172.640946,0.00014825,2,"2025-04-09T20:32:23.256",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605207,1744230743784,-154.13364746,0.000149,2,"2025-04-09T20:32:23.784",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605208,1744230753710,-150.0,0.000149,2,"2025-04-09T20:32:33.710",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605209,1744230759818,-150.0,0.000149,2,"2025-04-09T20:32:39.818",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605210,1744230783460,-185.22881038,0.00014899,2,"2025-04-09T20:33:03.460",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605211,1744230788956,-114.77118962,0.00014899,2,"2025-04-09T20:33:08.956",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605212,1744230788979,-64.43881038,0.000149,2,"2025-04-09T20:33:08.979",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605213,1744230795933,-222.67521801,0.000149,2,"2025-04-09T20:33:15.933",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605214,1744230813551,-627.61649703,0.000149,2,"2025-04-09T20:33:33.551",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605215,1744230818555,169.1822414,0.00014873,2,"2025-04-09T20:33:38.555",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605216,1744230843096,-250.0,0.000149,2,"2025-04-09T20:34:03.096",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605217,1744230844674,-230.52579333,0.000149,2,"2025-04-09T20:34:04.674",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605218,1744230848995,-164.13,0.000149,2,"2025-04-09T20:34:08.995",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605219,1744230885761,164.13,0.00014825,2,"2025-04-09T20:34:45.761",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605220,1744230887480,-164.13,0.000149,2,"2025-04-09T20:34:47.480",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605221,1744230888272,-1018.3405,0.000149,2,"2025-04-09T20:34:48.272",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605222,1744230893422,-158.127,0.00016234,7,"2025-04-09T20:34:53.422",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605223,1744230904979,-152.07901051,0.000149,2,"2025-04-09T20:35:04.979",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605224,1744230905376,158.127,0.00014825,2,"2025-04-09T20:35:05.376",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605225,1744230906031,-2573.64085455,0.000149,2,"2025-04-09T20:35:06.031",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605226,1744230910729,-152.58,0.000149,2,"2025-04-09T20:35:10.729",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605227,1744230915664,-167.45018124,0.000149,2,"2025-04-09T20:35:15.664",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605228,1744230919814,-152.58,0.000149,2,"2025-04-09T20:35:19.814",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605229,1744230952352,1326.05,0.00014083,2,"2025-04-09T20:35:52.352",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605230,1744230953502,152.58,0.00013699,2,"2025-04-09T20:35:53.502",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605231,1744230953852,152.58,0.00013699,2,"2025-04-09T20:35:53.852",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605232,1744230955047,-152.58,0.000149,2,"2025-04-09T20:35:55.047",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605233,1744230959677,-2788.45201229,0.000149,2,"2025-04-09T20:35:59.677",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605234,1744230962127,-300.0,0.000149,2,"2025-04-09T20:36:02.127",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605235,1744230966059,-1689.70639744,0.000149,2,"2025-04-09T20:36:06.059",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605236,1744230967153,-250.0,0.00014936,2,"2025-04-09T20:36:07.153",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605237,1744230967178,-300.0,0.00014972,2,"2025-04-09T20:36:07.178",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605238,1744230967202,-250.0,0.00014972,2,"2025-04-09T20:36:07.202",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605239,1744230967225,-168.45594709,0.00014973,2,"2025-04-09T20:36:07.225",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605240,1744230967248,-152.07901051,0.00014973,2,"2025-04-09T20:36:07.248",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605241,1744230967271,-155.55937813,0.00014973,2,"2025-04-09T20:36:07.271",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605242,1744230967298,-144.30777483,0.00014973,2,"2025-04-09T20:36:07.298",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605243,1744230989881,-2937.01486843,0.00014897,2,"2025-04-09T20:36:29.881",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605244,1744231022897,-220.36884451,0.00014897,2,"2025-04-09T20:37:02.897",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605245,1744231032828,-155.32557515,0.00014897,2,"2025-04-09T20:37:12.828",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605246,1744231035777,-97.39921991,0.00014897,2,"2025-04-09T20:37:15.777",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605247,1744231035798,-300.0,0.00014972,2,"2025-04-09T20:37:15.798",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605248,1744231035826,-102.60078009,0.00014973,2,"2025-04-09T20:37:15.826",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605249,1744231036904,-401.58681794,0.00014973,2,"2025-04-09T20:37:16.904",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605250,1744231090014,-159.77945812,0.00014973,2,"2025-04-09T20:38:10.014",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605251,1744231090039,-318.62822428,0.00014973,2,"2025-04-09T20:38:10.039",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605252,1744231110837,2293.524,0.000147,2,"2025-04-09T20:38:30.837",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605253,1744231110885,152.452,0.000147,2,"2025-04-09T20:38:30.885",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605254,1744231143170,-291.48712105,0.00014972,2,"2025-04-09T20:39:03.170",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605255,1744231146083,177.20552589,0.00014873,2,"2025-04-09T20:39:06.083",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605256,1744231163680,-8.51287895,0.00014972,2,"2025-04-09T20:39:23.680",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605257,1744231163704,-1.35017476,0.00014973,2,"2025-04-09T20:39:23.704",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605258,1744231163727,-159.77945854,0.00014973,2,"2025-04-09T20:39:23.727",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605259,1744231163749,-181.67238775,0.00014973,2,"2025-04-09T20:39:23.749",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605262,1744231266402,-220.36884451,0.00014956,2,"2025-04-09T20:41:06.402",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605263,1744231271574,-721.0,0.00014956,2,"2025-04-09T20:41:11.574",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605264,1744231273778,-1525.16169189,0.00014956,2,"2025-04-09T20:41:13.778",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605265,1744231361272,-20.96503805,0.00014956,2,"2025-04-09T20:42:41.272",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605266,1744231361295,-279.02425434,0.00014956,2,"2025-04-09T20:42:41.295",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605267,1744231407617,-99.90234331,0.00014956,2,"2025-04-09T20:43:27.617",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605268,1744231407640,-51.07914568,0.00014956,2,"2025-04-09T20:43:27.640",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605269,1744231429042,-300.0,0.00014956,2,"2025-04-09T20:43:49.042",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605270,1744231447831,150.98148899,0.00013699,2,"2025-04-09T20:44:07.831",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605271,1744231474373,177.20552589,0.00014856,2,"2025-04-09T20:44:34.373",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605272,1744231591042,-355.32192247,0.00014956,2,"2025-04-09T20:46:31.042",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605273,1744231594818,-315.14881894,0.00014956,2,"2025-04-09T20:46:34.818",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605274,1744231632631,1300.0,0.000146,5,"2025-04-09T20:47:12.631",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605275,1744231634712,2700.0,0.000147,5,"2025-04-09T20:47:14.712",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605276,1744231636808,4000.0,0.000148,5,"2025-04-09T20:47:16.808",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605277,1744231638970,5400.0,0.000149,5,"2025-04-09T20:47:18.970",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605280,1744231806259,-181.07,0.00014945,2,"2025-04-09T20:50:06.259",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605281,1744231811226,-134.07881894,0.00014945,2,"2025-04-09T20:50:11.226",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605282,1744231811249,-637.88718106,0.00014959,2,"2025-04-09T20:50:11.249",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605302,1744231832034,-83.11281894,0.00014959,2,"2025-04-09T20:50:32.034",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605304,1744231832043,-425.0,0.00014959,2,"2025-04-09T20:50:32.043",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605306,1744231832052,-1000.0,0.00014989,2,"2025-04-09T20:50:32.052",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605308,1744231832065,-150.0,0.00014989,2,"2025-04-09T20:50:32.065",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605310,1744231832075,-49407.51110925,0.0001499,2,"2025-04-09T20:50:32.075",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605312,1744231832084,-982.79059954,0.0001499,2,"2025-04-09T20:50:32.084",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605314,1744231832093,-151.0,0.00014991,2,"2025-04-09T20:50:32.093",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605316,1744231832103,-150.0,0.00014999,2,"2025-04-09T20:50:32.103",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605318,1744231832112,-150.0,0.00014999,2,"2025-04-09T20:50:32.112",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605320,1744231832121,-300.0,0.00014999,2,"2025-04-09T20:50:32.121",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605322,1744231832131,-300.0,0.00014999,2,"2025-04-09T20:50:32.131",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605323,1744231832140,-711.15211855,0.00014999,2,"2025-04-09T20:50:32.140",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605324,1744231832149,-670.34281598,0.00014999,2,"2025-04-09T20:50:32.149",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605326,1744231832159,-88705.42750023,0.00015,2,"2025-04-09T20:50:32.159",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605327,1744231832195,-1424490.43229805,0.00015,2,"2025-04-09T20:50:32.195",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605334,1744231837909,-7692.940223,0.00015,2,"2025-04-09T20:50:37.909",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605344,1744231839325,205.3645,0.00027,120,"2025-04-09T20:50:39.325",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605349,1744231839693,-378.05348448,0.00015,2,"2025-04-09T20:50:39.693",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605350,1744231839705,-652.420016,0.00015,2,"2025-04-09T20:50:39.705",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605351,1744231839717,-1326.9,0.00015,2,"2025-04-09T20:50:39.717",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605352,1744231839853,-1041.1660869,0.00015,2,"2025-04-09T20:50:39.853",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605353,1744231840018,-822.805,0.00015,2,"2025-04-09T20:50:40.018",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605357,1744231841580,-0.04451197,0.00015,2,"2025-04-09T20:50:41.580",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605358,1744231841603,-71176.53032422,0.00015,2,"2025-04-09T20:50:41.603",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605379,1744231842625,-39.48014438,0.00015,2,"2025-04-09T20:50:42.625",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605380,1744231842637,-233732.83976316,0.00015,2,"2025-04-09T20:50:42.637",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605381,1744231842656,-11017.7906506,0.00015,2,"2025-04-09T20:50:42.656",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605382,1744231842701,-502.49912,0.00015,2,"2025-04-09T20:50:42.701",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605383,1744231842757,-2503.19705382,0.00015,2,"2025-04-09T20:50:42.757",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605384,1744231842817,-858.6849167,0.00015,2,"2025-04-09T20:50:42.817",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605409,1744231843573,-4811.99274643,0.00015,2,"2025-04-09T20:50:43.573",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605410,1744231843628,-192008.96176463,0.00015,2,"2025-04-09T20:50:43.628",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605415,1744231845755,-500.0,0.00015,2,"2025-04-09T20:50:45.755",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605416,1744231845767,-6114.10250765,0.00015,2,"2025-04-09T20:50:45.767",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605417,1744231846009,-473972.15160998,0.00015,2,"2025-04-09T20:50:46.009",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605418,1744231846019,-23900.0,0.00015172,2,"2025-04-09T20:50:46.019",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605419,1744231846028,-310.58654675,0.00015305,2,"2025-04-09T20:50:46.028",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605420,1744231846038,-14429.63754675,0.00015405,2,"2025-04-09T20:50:46.038",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605422,1744231846048,-1000.0,0.00015752,2,"2025-04-09T20:50:46.048",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605423,1744231846057,-303.65,0.00015838,2,"2025-04-09T20:50:46.057",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605424,1744231846067,-14429.6375467,0.00015904,2,"2025-04-09T20:50:46.067",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605425,1744231846076,-153.5,0.0001598,2,"2025-04-09T20:50:46.076",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605426,1744231846086,-250.0,0.00016077,2,"2025-04-09T20:50:46.086",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605427,1744231846096,-81796.74736973,0.0001608,2,"2025-04-09T20:50:46.096",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605428,1744231846105,-255.0,0.00016113,2,"2025-04-09T20:50:46.105",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605429,1744231846115,-200.0,0.00016118,2,"2025-04-09T20:50:46.115",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605430,1744231846125,-150.0,0.00016185,2,"2025-04-09T20:50:46.125",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605431,1744231846135,-200.0,0.00016185,2,"2025-04-09T20:50:46.135",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605432,1744231846144,-41.873,0.00016234,7,"2025-04-09T20:50:46.144",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605434,1744231846154,-463.58,0.0001626,2,"2025-04-09T20:50:46.154",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605435,1744231846164,-150.0,0.00016267,2,"2025-04-09T20:50:46.164",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605436,1744231846174,-200.0,0.00016298,2,"2025-04-09T20:50:46.174",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605437,1744231846184,-1326.05,0.00016347,2,"2025-04-09T20:50:46.184",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605438,1744231846197,-156.587,0.0001636,2,"2025-04-09T20:50:46.197",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605440,1744231846207,-250.0,0.0001639,2,"2025-04-09T20:50:46.207",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605441,1744231846216,-14429.6375467,0.00016404,2,"2025-04-09T20:50:46.216",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605442,1744231846226,-226.91,0.00016819,2,"2025-04-09T20:50:46.226",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605443,1744231846236,-14429.6375467,0.00016903,2,"2025-04-09T20:50:46.236",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605444,1744231846246,-433.0,0.00017327,2,"2025-04-09T20:50:46.246",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605445,1744231846255,-14429.6375467,0.00017403,2,"2025-04-09T20:50:46.255",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605446,1744231846265,-207.4,0.00017554,2,"2025-04-09T20:50:46.265",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605447,1744231846275,-153.5,0.00017577,2,"2025-04-09T20:50:46.275",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605448,1744231846285,-1000.0,0.00017721,2,"2025-04-09T20:50:46.285",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605449,1744231846295,-194.32381805,0.00017729,2,"2025-04-09T20:50:46.295",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605450,1744231846304,-500.0,0.00017794,2,"2025-04-09T20:50:46.304",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605451,1744231846314,-14429.6375467,0.00017902,2,"2025-04-09T20:50:46.314",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605452,1744231846324,-1101.55120342,0.000181,2,"2025-04-09T20:50:46.324",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605453,1744231846333,-1179.59,0.00018356,2,"2025-04-09T20:50:46.333",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605454,1744231846342,-14429.6375467,0.00018402,2,"2025-04-09T20:50:46.342",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605455,1744231846351,-1326.05,0.00018611,2,"2025-04-09T20:50:46.351",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605456,1744231846361,-521.0,0.00018616,2,"2025-04-09T20:50:46.361",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605457,1744231846370,-310.5865467,0.00018623,2,"2025-04-09T20:50:46.370",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605458,1744231846380,-1747.09,0.00018696,2,"2025-04-09T20:50:46.380",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605459,1744231846390,-14429.6375467,0.00018901,2,"2025-04-09T20:50:46.390",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605460,1744231846400,-215.0738,0.00018923,2,"2025-04-09T20:50:46.400",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605461,1744231846409,-150.0,0.00018999,2,"2025-04-09T20:50:46.409",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605462,1744231846419,-118314.17437908,0.00019,2,"2025-04-09T20:50:46.419",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605463,1744231846428,-250.0,0.00019,2,"2025-04-09T20:50:46.428",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605464,1744231846437,-154.20826277,0.00019,2,"2025-04-09T20:50:46.437",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605465,1744231846447,-226.70183526,0.00019067,2,"2025-04-09T20:50:46.447",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605466,1744231846456,-153.5,0.00019175,2,"2025-04-09T20:50:46.456",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605467,1744231846466,-500.0,0.00019178,2,"2025-04-09T20:50:46.466",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605468,1744231846476,-500.0,0.00019178,2,"2025-04-09T20:50:46.476",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605469,1744231846485,-500.0,0.00019178,2,"2025-04-09T20:50:46.485",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605470,1744231846494,-500.0,0.00019178,2,"2025-04-09T20:50:46.494",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605471,1744231846503,-500.0,0.00019178,2,"2025-04-09T20:50:46.503",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605472,1744231846513,-500.0,0.00019178,2,"2025-04-09T20:50:46.513",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605473,1744231846522,-500.0,0.00019178,2,"2025-04-09T20:50:46.522",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605474,1744231846532,-500.0,0.00019178,2,"2025-04-09T20:50:46.532",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605475,1744231846542,-442.72181912,0.00019178,2,"2025-04-09T20:50:46.542",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605476,1744231846551,-500.0,0.00019178,2,"2025-04-09T20:50:46.551",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605477,1744231846561,-500.0,0.00019178,2,"2025-04-09T20:50:46.561",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605478,1744231846571,-300.0,0.00019178,2,"2025-04-09T20:50:46.571",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605479,1744231846582,-500.0,0.00019178,2,"2025-04-09T20:50:46.582",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605480,1744231846591,-500.0,0.00019178,2,"2025-04-09T20:50:46.591",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605481,1744231846601,-14429.6375467,0.00019401,2,"2025-04-09T20:50:46.601",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605482,1744231846610,-1000.0,0.0001969,2,"2025-04-09T20:50:46.610",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605483,1744231846620,-6800.0,0.000198,7,"2025-04-09T20:50:46.620",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605484,1744231846630,-216.72785146,0.000198,2,"2025-04-09T20:50:46.630",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605485,1744231846639,-22752.26621781,0.000199,2,"2025-04-09T20:50:46.639",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605486,1744231846649,-1300.0,0.000199,7,"2025-04-09T20:50:46.649",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605487,1744231846659,-14429.6375467,0.000199,2,"2025-04-09T20:50:46.659",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605488,1744231846668,-264.20016837,0.000199,2,"2025-04-09T20:50:46.668",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605489,1744231846677,-180.43482235,0.000199,2,"2025-04-09T20:50:46.677",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605490,1744231846686,-282.92142739,0.000199,2,"2025-04-09T20:50:46.686",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605491,1744231846696,-500.0,0.00019973,2,"2025-04-09T20:50:46.696",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605492,1744231846705,-500.0,0.00019973,2,"2025-04-09T20:50:46.705",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605493,1744231846715,-374.48700192,0.00019973,2,"2025-04-09T20:50:46.715",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605494,1744231846725,-162.14699852,0.00019973,2,"2025-04-09T20:50:46.725",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605495,1744231846735,-159.78116356,0.00019973,2,"2025-04-09T20:50:46.735",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605496,1744231846744,-500.0,0.00019973,2,"2025-04-09T20:50:46.744",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605497,1744231846754,-500.0,0.00019973,2,"2025-04-09T20:50:46.754",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605498,1744231846764,-982.79059954,0.0001999,2,"2025-04-09T20:50:46.764",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605499,1744231846773,-982.79059954,0.0001999,2,"2025-04-09T20:50:46.773",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605500,1744231846783,-300.0,0.00019999,2,"2025-04-09T20:50:46.783",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605501,1744231846792,-150.0,0.00019999,2,"2025-04-09T20:50:46.792",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605502,1744231846802,-150.0,0.00019999,2,"2025-04-09T20:50:46.802",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605503,1744231846812,-150.0,0.00019999,2,"2025-04-09T20:50:46.812",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605504,1744231846822,-150.0,0.00019999,2,"2025-04-09T20:50:46.822",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605505,1744231846831,-150.0,0.00019999,2,"2025-04-09T20:50:46.831",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605506,1744231846840,-150.0,0.00019999,2,"2025-04-09T20:50:46.840",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605507,1744231846850,-150.0,0.00019999,2,"2025-04-09T20:50:46.850",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605508,1744231846859,-451265.79843467,0.0002,2,"2025-04-09T20:50:46.859",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605509,1744231847684,-41264.41474418,0.0002,2,"2025-04-09T20:50:47.684",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605511,1744231988370,9430.169447,7.945e-05,2,"2025-04-09T20:53:08.370",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605512,1744232108465,1834.752048,7.945e-05,2,"2025-04-09T20:55:08.465",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605513,1744232360217,1580.24,0.00025485,120,"2025-04-09T20:59:20.217",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605514,1744232360421,1580.24,0.00028033,120,"2025-04-09T20:59:20.421",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605515,1744232360836,1580.24,0.00030582,120,"2025-04-09T20:59:20.836",0.00043435,88.4,0.9771820634873811,3546098337.0867524]
[357605516,1744232900596,500.0,0.00032,120,"2025-04-09T21:08:20.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605518,1744232951143,-201.23,0.00015784,2,"2025-04-09T21:09:11.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605519,1744232951170,-250.0,0.00016499,2,"2025-04-09T21:09:11.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605520,1744232951192,-1418.75956154,0.0001852,2,"2025-04-09T21:09:11.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605521,1744232997719,500.0,0.0003,120,"2025-04-09T21:09:57.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605531,1744233031858,-23662.55617813,0.00018508,2,"2025-04-09T21:10:31.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605532,1744233031870,-507.03837421,0.00018508,2,"2025-04-09T21:10:31.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605533,1744233031915,-412.28413889,0.00018508,2,"2025-04-09T21:10:31.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605534,1744233035602,-8060.37628164,0.00018508,2,"2025-04-09T21:10:35.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605535,1744233035614,-351.12807434,0.00018508,2,"2025-04-09T21:10:35.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605544,1744233036837,-62870.75031199,0.00018508,2,"2025-04-09T21:10:36.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605545,1744233036846,-22481.24043846,0.0001852,2,"2025-04-09T21:10:36.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605546,1744233036856,-250.0,0.00019,2,"2025-04-09T21:10:36.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605547,1744233036866,-159.19,0.00019177,2,"2025-04-09T21:10:36.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605548,1744233036876,-1291.08,0.00019182,2,"2025-04-09T21:10:36.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605549,1744233036886,-159.19,0.00019184,2,"2025-04-09T21:10:36.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605550,1744233036896,-159.19,0.0001919,2,"2025-04-09T21:10:36.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605551,1744233036905,-159.19,0.00019196,2,"2025-04-09T21:10:36.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605552,1744233036915,-159.19,0.00019203,2,"2025-04-09T21:10:36.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605553,1744233036924,-159.19,0.00019209,2,"2025-04-09T21:10:36.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605554,1744233036934,-159.19,0.00019216,2,"2025-04-09T21:10:36.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605555,1744233036943,-159.19,0.00019222,2,"2025-04-09T21:10:36.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605556,1744233036952,-159.19,0.00019228,2,"2025-04-09T21:10:36.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605557,1744233036961,-159.19,0.00019235,2,"2025-04-09T21:10:36.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605558,1744233036971,-159.19,0.00019241,2,"2025-04-09T21:10:36.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605559,1744233036980,-159.19,0.00019247,2,"2025-04-09T21:10:36.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605560,1744233036990,-837.57,0.00019248,2,"2025-04-09T21:10:36.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605561,1744233037000,-159.19,0.00019254,2,"2025-04-09T21:10:37.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605562,1744233037010,-159.19,0.0001926,2,"2025-04-09T21:10:37.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605563,1744233037019,-159.19,0.00019267,2,"2025-04-09T21:10:37.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605564,1744233037029,-159.19,0.00019273,2,"2025-04-09T21:10:37.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605565,1744233037038,-308.81,0.0001932,2,"2025-04-09T21:10:37.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605566,1744233037048,-1000.0,0.0001948,2,"2025-04-09T21:10:37.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605567,1744233037059,-300.0,0.0001948,2,"2025-04-09T21:10:37.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605568,1744233037069,-300.0,0.000195,7,"2025-04-09T21:10:37.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605569,1744233037079,-700.0,0.000196,7,"2025-04-09T21:10:37.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605570,1744233037088,-500.0,0.00019637,2,"2025-04-09T21:10:37.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605571,1744233037098,-1100.0,0.000197,7,"2025-04-09T21:10:37.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605572,1744233037107,-2460.3447,0.00019786,2,"2025-04-09T21:10:37.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605573,1744233037116,-210.8174,0.000198,2,"2025-04-09T21:10:37.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605574,1744233037127,-866.8009,0.000198,2,"2025-04-09T21:10:37.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605575,1744233037136,-1500.0,0.000198,7,"2025-04-09T21:10:37.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605576,1744233037145,-166.8884071,0.00019884,2,"2025-04-09T21:10:37.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605577,1744233037155,-170.56709619,0.00019885,2,"2025-04-09T21:10:37.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605578,1744233037164,-500.0,0.00019885,2,"2025-04-09T21:10:37.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605579,1744233037173,-519.90527339,0.00019885,2,"2025-04-09T21:10:37.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605580,1744233037183,-500.0,0.00019885,2,"2025-04-09T21:10:37.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605581,1744233037192,-500.0,0.00019885,2,"2025-04-09T21:10:37.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605582,1744233037201,-500.0,0.00019885,2,"2025-04-09T21:10:37.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605583,1744233037211,-500.0,0.00019885,2,"2025-04-09T21:10:37.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605584,1744233037220,-246.69373376,0.00019885,2,"2025-04-09T21:10:37.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605585,1744233037230,-500.0,0.00019885,2,"2025-04-09T21:10:37.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605586,1744233037240,-500.0,0.00019885,2,"2025-04-09T21:10:37.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605587,1744233037249,-500.0,0.00019885,2,"2025-04-09T21:10:37.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605588,1744233037259,-400.0,0.00019885,2,"2025-04-09T21:10:37.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605589,1744233037270,-500.0,0.00019885,2,"2025-04-09T21:10:37.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605590,1744233037279,-2207.95,0.00019886,2,"2025-04-09T21:10:37.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605591,1744233037289,-152.452,0.00019886,2,"2025-04-09T21:10:37.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605592,1744233037299,-232.93991006,0.00019886,2,"2025-04-09T21:10:37.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605593,1744233037309,-2154.734,0.00019886,2,"2025-04-09T21:10:37.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605594,1744233037318,-150.0,0.00019886,2,"2025-04-09T21:10:37.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605595,1744233037328,-12201.8121,0.00019886,2,"2025-04-09T21:10:37.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605596,1744233037338,-858.6524,0.00019886,2,"2025-04-09T21:10:37.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605597,1744233037348,-1439.685,0.00019886,2,"2025-04-09T21:10:37.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605598,1744233037358,-3298.2486,0.00019886,2,"2025-04-09T21:10:37.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605599,1744233037367,-3822.5386,0.00019886,2,"2025-04-09T21:10:37.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605600,1744233037380,-352.7265,0.00019886,2,"2025-04-09T21:10:37.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605601,1744233037390,-104842.29269712,0.00019886,2,"2025-04-09T21:10:37.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605602,1744233037434,-1866.29810288,0.00019886,2,"2025-04-09T21:10:37.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605603,1744233037444,-256.4154,0.00019886,2,"2025-04-09T21:10:37.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605604,1744233037454,-778.41918599,0.00019886,2,"2025-04-09T21:10:37.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605605,1744233037463,-255.49478147,0.000199,2,"2025-04-09T21:10:37.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605606,1744233037473,-10281.0672,0.000199,2,"2025-04-09T21:10:37.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605607,1744233037483,-303.14127812,0.000199,2,"2025-04-09T21:10:37.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605608,1744233037492,-1900.0,0.000199,7,"2025-04-09T21:10:37.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605609,1744233037502,-1292.68733048,0.000199,2,"2025-04-09T21:10:37.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605610,1744233037511,-2063.87195778,0.000199,2,"2025-04-09T21:10:37.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605611,1744233037525,-447.22245203,0.000199,2,"2025-04-09T21:10:37.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605612,1744233037535,-11947.98846969,0.000199,2,"2025-04-09T21:10:37.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605613,1744233037544,-500.0,0.00019973,2,"2025-04-09T21:10:37.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605614,1744233037554,-500.0,0.00019973,2,"2025-04-09T21:10:37.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605615,1744233037563,-500.0,0.00019973,2,"2025-04-09T21:10:37.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605616,1744233037572,-500.0,0.00019973,2,"2025-04-09T21:10:37.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605617,1744233037583,-235.93482665,0.00019973,2,"2025-04-09T21:10:37.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605618,1744233037592,-206.81145497,0.00019973,2,"2025-04-09T21:10:37.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605619,1744233037605,-160.08132431,0.00019973,2,"2025-04-09T21:10:37.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605621,1744233037615,-500.0,0.00019973,2,"2025-04-09T21:10:37.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605623,1744233037625,-296.73529465,0.00019973,2,"2025-04-09T21:10:37.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605624,1744233037636,-297.68567787,0.00019984,2,"2025-04-09T21:10:37.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605626,1744233037647,-5150.2165454,0.00019986,2,"2025-04-09T21:10:37.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605628,1744233037656,-1681.786627,0.00019986,2,"2025-04-09T21:10:37.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605630,1744233037666,-7445.3526442,0.00019986,2,"2025-04-09T21:10:37.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605631,1744233037678,-200.0,0.00019988,2,"2025-04-09T21:10:37.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605632,1744233037687,-175.95307137,0.0001999,2,"2025-04-09T21:10:37.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605633,1744233037696,-308.83161985,0.00019999,2,"2025-04-09T21:10:37.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605634,1744233037706,-150.0,0.00019999,2,"2025-04-09T21:10:37.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605635,1744233037715,-150.0,0.00019999,2,"2025-04-09T21:10:37.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605636,1744233037725,-150.0,0.00019999,2,"2025-04-09T21:10:37.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605637,1744233037735,-150.0,0.00019999,2,"2025-04-09T21:10:37.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605638,1744233037745,-26704.14874624,0.0002,2,"2025-04-09T21:10:37.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605645,1744233038345,-340928.66016521,0.0002,2,"2025-04-09T21:10:38.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605647,1744233038361,-882.89416852,0.0002,2,"2025-04-09T21:10:38.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605652,1744233038834,-180.78815425,0.000189,2,"2025-04-09T21:10:38.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605653,1744233038844,-1637.85019488,0.0002,2,"2025-04-09T21:10:38.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605654,1744233038864,-355.99999955,0.0002,2,"2025-04-09T21:10:38.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605655,1744233038877,-4788.81235882,0.0002,2,"2025-04-09T21:10:38.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605656,1744233038888,-11504.09970125,0.0002,2,"2025-04-09T21:10:38.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605657,1744233038900,-434.87610578,0.0002,2,"2025-04-09T21:10:38.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605658,1744233038920,-1069.33880388,0.0002,2,"2025-04-09T21:10:38.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605659,1744233038932,-3319.63338521,0.0002,2,"2025-04-09T21:10:38.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605660,1744233038945,-2077.03252357,0.0002,2,"2025-04-09T21:10:38.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605661,1744233038957,-675.71579135,0.0002,2,"2025-04-09T21:10:38.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605662,1744233038969,-2121.72854114,0.0002,2,"2025-04-09T21:10:38.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605663,1744233038993,-509.58870628,0.0002,2,"2025-04-09T21:10:38.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605664,1744233039004,-97390.10279627,0.0002,2,"2025-04-09T21:10:39.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605665,1744233039016,-1250.3974799,0.0002,2,"2025-04-09T21:10:39.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605673,1744233039961,-176.13344558,0.000199,2,"2025-04-09T21:10:39.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605674,1744233039972,-766.33179245,0.0002,2,"2025-04-09T21:10:39.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605675,1744233040075,-188681.93600707,0.0002,2,"2025-04-09T21:10:40.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605676,1744233040087,-346.94941179,0.0002,2,"2025-04-09T21:10:40.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605677,1744233040099,-1232.19,0.0002,2,"2025-04-09T21:10:40.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605678,1744233040112,-3799.77889769,0.0002,2,"2025-04-09T21:10:40.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605679,1744233040126,-905.81429486,0.0002,2,"2025-04-09T21:10:40.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605680,1744233040138,-21000.0,0.0002,2,"2025-04-09T21:10:40.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605681,1744233040246,-3406.53206596,0.0002,2,"2025-04-09T21:10:40.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605682,1744233040258,-2281.76286468,0.0002,2,"2025-04-09T21:10:40.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605683,1744233040271,-1445.99999998,0.0002,2,"2025-04-09T21:10:40.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605684,1744233040958,-1007.65390319,0.0002,2,"2025-04-09T21:10:40.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605685,1744233041016,-457.45496847,0.0002,2,"2025-04-09T21:10:41.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605686,1744233041028,-300.06606791,0.0002,2,"2025-04-09T21:10:41.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605687,1744233041040,-34642.14179151,0.0002,2,"2025-04-09T21:10:41.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605688,1744233041073,-941.68,0.0002,2,"2025-04-09T21:10:41.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605689,1744233041085,-4307.56043718,0.0002,2,"2025-04-09T21:10:41.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605690,1744233041096,-2385.35224553,0.0002,2,"2025-04-09T21:10:41.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605691,1744233041108,-35487.80000082,0.0002,2,"2025-04-09T21:10:41.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605692,1744233041132,-4402.81039446,0.0002,2,"2025-04-09T21:10:41.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605693,1744233041144,-4023.23598694,0.0002,2,"2025-04-09T21:10:41.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605694,1744233041158,-99981.19775394,0.0002,2,"2025-04-09T21:10:41.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605695,1744233041171,-668.622,0.0002,2,"2025-04-09T21:10:41.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605719,1744233042882,-836.64545722,0.0002,2,"2025-04-09T21:10:42.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605722,1744233042895,-2210.13259537,0.0002,2,"2025-04-09T21:10:42.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605724,1744233042907,-7605.72871212,0.0002,2,"2025-04-09T21:10:42.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605729,1744233042945,-4505.05502378,0.0002,2,"2025-04-09T21:10:42.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605736,1744233043055,-293.86565485,0.0002,2,"2025-04-09T21:10:43.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605737,1744233043111,-832.48,0.0002,2,"2025-04-09T21:10:43.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605738,1744233043123,-2148.8965882,0.0002,2,"2025-04-09T21:10:43.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605739,1744233043168,-4908.14087623,0.0002,2,"2025-04-09T21:10:43.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605740,1744233043180,-51060.54141175,0.0002,2,"2025-04-09T21:10:43.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605741,1744233043192,-10632.41659197,0.0002,2,"2025-04-09T21:10:43.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605755,1744233043846,-14662.35896906,0.0002,2,"2025-04-09T21:10:43.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605756,1744233043858,-712.25291633,0.0002,2,"2025-04-09T21:10:43.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605757,1744233043870,-3016.89072525,0.0002,2,"2025-04-09T21:10:43.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605762,1744233045908,-387.10000044,0.0002,2,"2025-04-09T21:10:45.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605763,1744233045982,-3471.31284974,0.0002,2,"2025-04-09T21:10:45.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605766,1744233046419,-15667.3,0.0002,2,"2025-04-09T21:10:46.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605767,1744233046434,-3006.59039961,0.0002,2,"2025-04-09T21:10:46.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605768,1744233046453,-1135.375005,0.0002,2,"2025-04-09T21:10:46.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605769,1744233046466,-97552.07385012,0.0002,2,"2025-04-09T21:10:46.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605770,1744233046480,-260.63,0.0002,2,"2025-04-09T21:10:46.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605771,1744233046507,-8310.787968,0.0002,2,"2025-04-09T21:10:46.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605772,1744233046520,-2870.97047481,0.0002,2,"2025-04-09T21:10:46.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605773,1744233076212,500.0,0.00032,120,"2025-04-09T21:11:16.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605774,1744233145700,-4613.1639118,0.00018508,2,"2025-04-09T21:12:25.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605775,1744233145724,-250.0,0.00019204,2,"2025-04-09T21:12:25.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605776,1744233145747,-300.0,0.00019899,2,"2025-04-09T21:12:25.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605777,1744233145771,-176.62031739,0.000199,2,"2025-04-09T21:12:25.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605778,1744233145794,-21794.8903344,0.000199,2,"2025-04-09T21:12:25.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605779,1744233145817,-1638.97,0.00019925,2,"2025-04-09T21:12:25.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605780,1744233145839,-500.0,0.00019973,2,"2025-04-09T21:12:25.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605781,1744233145861,-500.0,0.00019973,2,"2025-04-09T21:12:25.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605782,1744233145883,-850.0,0.00019985,2,"2025-04-09T21:12:25.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605783,1744233145905,-15087.3855491,0.00019986,2,"2025-04-09T21:12:25.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605784,1744233145927,-4836.3781414,0.00019986,2,"2025-04-09T21:12:25.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605785,1744233145949,-200.0,0.00019988,2,"2025-04-09T21:12:25.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605786,1744233145972,-151.0,0.00019999,2,"2025-04-09T21:12:25.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605787,1744233145996,-1349101.59174591,0.0002,2,"2025-04-09T21:12:25.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605788,1744233159425,-203.82242132,0.000199,2,"2025-04-09T21:12:39.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605789,1744233159450,-500.0,0.00019999,2,"2025-04-09T21:12:39.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605790,1744233159472,-172.68561363,0.00019999,2,"2025-04-09T21:12:39.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605791,1744233159498,-500.0,0.00019999,2,"2025-04-09T21:12:39.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605792,1744233159815,-293.93369137,0.00019999,2,"2025-04-09T21:12:39.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605793,1744233159841,-500.0,0.00019999,2,"2025-04-09T21:12:39.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605794,1744233159866,-500.0,0.00019999,2,"2025-04-09T21:12:39.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605795,1744233159891,-500.0,0.00019999,2,"2025-04-09T21:12:39.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605796,1744233159915,-500.0,0.00019999,2,"2025-04-09T21:12:39.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605797,1744233159940,-46329.55827368,0.0002,2,"2025-04-09T21:12:39.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605798,1744233379982,114018.0,0.00032,120,"2025-04-09T21:16:19.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605799,1744233496155,156000.0,0.00032,120,"2025-04-09T21:18:16.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605800,1744233584146,3726.21826527,0.0001,2,"2025-04-09T21:19:44.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605801,1744233584169,312.1829254,0.0001,2,"2025-04-09T21:19:44.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605802,1744233704752,160000.0,0.00032,120,"2025-04-09T21:21:44.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605804,1744233934977,1306.56480202,0.00032,120,"2025-04-09T21:25:34.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605805,1744233967760,619.80823068,0.0003,120,"2025-04-09T21:26:07.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605806,1744233976930,3292.56,0.00032,120,"2025-04-09T21:26:16.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605807,1744234012924,150.0,0.00032,120,"2025-04-09T21:26:52.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605808,1744234082615,3414.03533987,0.00015,2,"2025-04-09T21:28:02.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605809,1744234082640,3726.21826527,0.00015,2,"2025-04-09T21:28:02.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605810,1744234082666,3726.21826527,0.00015,2,"2025-04-09T21:28:02.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605811,1744234082691,3726.21826527,0.00015,2,"2025-04-09T21:28:02.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605812,1744234082715,3726.21826527,0.00015,2,"2025-04-09T21:28:02.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605813,1744234082740,3726.21826527,0.00015,2,"2025-04-09T21:28:02.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605814,1744234082766,3726.21826527,0.00015,2,"2025-04-09T21:28:02.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605815,1744234082792,3726.21826527,0.00015,2,"2025-04-09T21:28:02.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605816,1744234082818,3726.21826527,0.00015,2,"2025-04-09T21:28:02.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605817,1744234084381,-150.0,0.00015,2,"2025-04-09T21:28:04.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605818,1744234108966,-157.91,0.00014925,2,"2025-04-09T21:28:28.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605819,1744234120271,-250.0,0.000149,2,"2025-04-09T21:28:40.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605820,1744234127451,472.677068,0.0001,120,"2025-04-09T21:28:47.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605821,1744234127657,309.68273496,0.00032,120,"2025-04-09T21:28:47.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605822,1744234128812,6026.63713316,0.00013368,2,"2025-04-09T21:28:48.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605823,1744234149925,-256.8,0.000149,2,"2025-04-09T21:29:09.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605824,1744234160004,250.0,0.00013699,2,"2025-04-09T21:29:20.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605826,1744234183348,-2111.20811978,0.000149,2,"2025-04-09T21:29:43.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605830,1744234201938,-90.88523911,0.000149,2,"2025-04-09T21:30:01.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605831,1744234201961,-59.11476089,0.00014973,2,"2025-04-09T21:30:01.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605832,1744234204269,-158.94,0.00014973,2,"2025-04-09T21:30:04.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605833,1744234206626,-281.94523911,0.00014973,2,"2025-04-09T21:30:06.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605834,1744234206648,-425.91566089,0.00014973,2,"2025-04-09T21:30:06.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605838,1744234228365,-180.40007633,0.00014973,2,"2025-04-09T21:30:28.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605839,1744234228393,-32.18619236,0.00014973,2,"2025-04-09T21:30:28.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605846,1744234231919,-467.81380764,0.00014973,2,"2025-04-09T21:30:31.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605848,1744234231929,-300.0,0.00014999,2,"2025-04-09T21:30:31.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605850,1744234231938,-150.0,0.00014999,2,"2025-04-09T21:30:31.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605852,1744234231948,-775.23405551,0.00015,2,"2025-04-09T21:30:31.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605855,1744234231984,-5865.59063688,0.00015,2,"2025-04-09T21:30:31.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605856,1744234231997,-9978.93219414,0.00015,2,"2025-04-09T21:30:31.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605857,1744234232009,-32732.12690271,0.00015,2,"2025-04-09T21:30:32.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605858,1744234232022,-307.00192807,0.00015,2,"2025-04-09T21:30:32.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605859,1744234232033,-1498.37856869,0.00015,2,"2025-04-09T21:30:32.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605860,1744234232057,-1771.45420964,0.00015,2,"2025-04-09T21:30:32.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605861,1744234232067,-504.66569637,0.00015,2,"2025-04-09T21:30:32.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605862,1744234232079,-3071.33309491,0.00015,2,"2025-04-09T21:30:32.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605863,1744234232090,-8918.82751643,0.00015,2,"2025-04-09T21:30:32.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605864,1744234232111,-757.8900005,0.00015,2,"2025-04-09T21:30:32.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605865,1744234232122,-662.02854974,0.00015,2,"2025-04-09T21:30:32.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605866,1744234232133,-589.69779975,0.00015,2,"2025-04-09T21:30:32.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605909,1744234233799,-257.9999999,0.00015,2,"2025-04-09T21:30:33.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605910,1744234233825,-30932.90723845,0.00015,2,"2025-04-09T21:30:33.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605911,1744234234830,-175.95307138,0.0001499,2,"2025-04-09T21:30:34.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605912,1744234234858,-65.64674297,0.00015,2,"2025-04-09T21:30:34.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605919,1744234238130,-428.7000009,0.00015,2,"2025-04-09T21:30:38.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605920,1744234238141,-18560.89210417,0.00015,2,"2025-04-09T21:30:38.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605921,1744234238192,-854.957634,0.00015,2,"2025-04-09T21:30:38.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605922,1744234238313,-419.515,0.00015,2,"2025-04-09T21:30:38.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605923,1744234238326,-442.08835477,0.00015,2,"2025-04-09T21:30:38.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605924,1744234238337,-2613.98379708,0.00015,2,"2025-04-09T21:30:38.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357605977,1744234238897,-355.59,0.00015,2,"2025-04-09T21:30:38.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606000,1744234240270,-484133.16235531,0.00015,2,"2025-04-09T21:30:40.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606001,1744234240283,-1635.60180895,0.00015,2,"2025-04-09T21:30:40.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606002,1744234240295,-6679.15020982,0.00015,2,"2025-04-09T21:30:40.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606003,1744234240551,-11657.50426178,0.00015,2,"2025-04-09T21:30:40.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606004,1744234240562,-3332.46772715,0.00015,2,"2025-04-09T21:30:40.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606005,1744234240573,-1897.74363316,0.00015,2,"2025-04-09T21:30:40.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606006,1744234240586,-2290.7,0.00015,2,"2025-04-09T21:30:40.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606007,1744234240598,-7000.0,0.00015,2,"2025-04-09T21:30:40.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606008,1744234240618,-591.39,0.00015,2,"2025-04-09T21:30:40.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606009,1744234240650,-77534.53384559,0.00015,2,"2025-04-09T21:30:40.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606010,1744234240661,-11877.12412,0.00015,2,"2025-04-09T21:30:40.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606011,1744234240674,-493.80144382,0.00015,2,"2025-04-09T21:30:40.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606014,1744234241623,-250.0,0.00015,2,"2025-04-09T21:30:41.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606042,1744234245574,-900.0,0.00015,2,"2025-04-09T21:30:45.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606043,1744234245641,-7335.84029106,0.00015,2,"2025-04-09T21:30:45.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606044,1744234245652,-912.83658833,0.00015,2,"2025-04-09T21:30:45.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606051,1744234246459,-766359.42658364,0.00015,2,"2025-04-09T21:30:46.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606052,1744234246469,-163.52750082,0.00016024,2,"2025-04-09T21:30:46.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606053,1744234246479,-3326.58791663,0.00016024,2,"2025-04-09T21:30:46.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606054,1744234246489,-19615.40130096,0.00016024,2,"2025-04-09T21:30:46.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606055,1744234246499,-255.0,0.00016124,2,"2025-04-09T21:30:46.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606057,1744234246508,-420.0,0.00016416,2,"2025-04-09T21:30:46.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606059,1744234246518,-19615.40130093,0.00016455,2,"2025-04-09T21:30:46.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606061,1744234246527,-19615.40130093,0.00016885,2,"2025-04-09T21:30:46.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606063,1744234246537,-310.0,0.00017339,2,"2025-04-09T21:30:46.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606065,1744234246546,-587.0,0.00017966,2,"2025-04-09T21:30:46.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606067,1744234246556,-268.9148212,0.00018805,2,"2025-04-09T21:30:46.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606069,1744234246565,-1852.42,0.00018923,2,"2025-04-09T21:30:46.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606071,1744234246574,-9504.8,0.0001895,2,"2025-04-09T21:30:46.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606073,1744234246583,-544.34183822,0.00019,2,"2025-04-09T21:30:46.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606075,1744234246594,-94773.12368267,0.00019,2,"2025-04-09T21:30:46.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606077,1744234246603,-2000.0,0.00019009,2,"2025-04-09T21:30:46.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606078,1744234246613,-922.27,0.00019009,2,"2025-04-09T21:30:46.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606079,1744234246623,-2357.89,0.00019032,2,"2025-04-09T21:30:46.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606080,1744234246632,-23900.0,0.00019129,2,"2025-04-09T21:30:46.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606081,1744234246641,-500.0,0.00019178,2,"2025-04-09T21:30:46.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606082,1744234246651,-500.0,0.00019178,2,"2025-04-09T21:30:46.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606083,1744234246660,-500.0,0.00019178,2,"2025-04-09T21:30:46.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606084,1744234246670,-500.0,0.00019178,2,"2025-04-09T21:30:46.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606085,1744234246679,-500.0,0.00019178,2,"2025-04-09T21:30:46.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606086,1744234246688,-305.75358396,0.00019178,2,"2025-04-09T21:30:46.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606087,1744234246698,-6737.49,0.00019539,2,"2025-04-09T21:30:46.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606088,1744234246708,-527.0,0.00019663,2,"2025-04-09T21:30:46.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606089,1744234246718,-150.0,0.00019677,2,"2025-04-09T21:30:46.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606090,1744234246728,-150.0,0.0001968,2,"2025-04-09T21:30:46.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606091,1744234246737,-150.0,0.00019681,2,"2025-04-09T21:30:46.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606092,1744234246747,-250.0,0.00019688,2,"2025-04-09T21:30:46.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606093,1744234246756,-150.0,0.00019703,2,"2025-04-09T21:30:46.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606094,1744234246765,-150.0,0.00019711,2,"2025-04-09T21:30:46.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606095,1744234246775,-150.0,0.00019716,2,"2025-04-09T21:30:46.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606096,1744234246784,-150.0,0.00019718,2,"2025-04-09T21:30:46.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606097,1744234246793,-150.0,0.00019738,2,"2025-04-09T21:30:46.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606098,1744234246802,-150.0,0.00019759,2,"2025-04-09T21:30:46.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606099,1744234246811,-150.0,0.00019765,2,"2025-04-09T21:30:46.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606100,1744234246821,-150.0,0.00019766,2,"2025-04-09T21:30:46.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606101,1744234246830,-150.0,0.00019767,2,"2025-04-09T21:30:46.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606102,1744234246840,-150.0,0.00019787,2,"2025-04-09T21:30:46.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606103,1744234246849,-150.0,0.00019788,2,"2025-04-09T21:30:46.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606104,1744234246858,-150.0,0.00019788,2,"2025-04-09T21:30:46.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606105,1744234246868,-150.0,0.00019795,2,"2025-04-09T21:30:46.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606106,1744234246877,-150.0,0.00019799,2,"2025-04-09T21:30:46.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606107,1744234247082,-150.0,0.00019818,2,"2025-04-09T21:30:47.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606108,1744234247092,-150.0,0.00019828,2,"2025-04-09T21:30:47.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606109,1744234247102,-150.0,0.00019829,2,"2025-04-09T21:30:47.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606110,1744234247111,-150.0,0.0001984,2,"2025-04-09T21:30:47.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606111,1744234247121,-150.0,0.00019843,2,"2025-04-09T21:30:47.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606112,1744234247130,-150.0,0.00019847,2,"2025-04-09T21:30:47.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606113,1744234247140,-150.0,0.00019851,2,"2025-04-09T21:30:47.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606114,1744234247149,-150.0,0.00019869,2,"2025-04-09T21:30:47.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606115,1744234247158,-150.0,0.00019869,2,"2025-04-09T21:30:47.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606116,1744234247167,-150.0,0.0001987,2,"2025-04-09T21:30:47.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606117,1744234247176,-165.87429171,0.00019871,2,"2025-04-09T21:30:47.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606118,1744234247186,-150.0,0.00019872,2,"2025-04-09T21:30:47.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606119,1744234247195,-150.0,0.00019876,2,"2025-04-09T21:30:47.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606120,1744234247204,-150.0,0.00019881,2,"2025-04-09T21:30:47.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606121,1744234247214,-150.0,0.00019893,2,"2025-04-09T21:30:47.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606122,1744234247223,-150.0,0.00019899,2,"2025-04-09T21:30:47.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606123,1744234247232,-1234.3662,0.000199,2,"2025-04-09T21:30:47.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606124,1744234247242,-318.0,0.000199,2,"2025-04-09T21:30:47.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606125,1744234247251,-310.12932352,0.000199,2,"2025-04-09T21:30:47.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606126,1744234247260,-452.36861202,0.000199,3,"2025-04-09T21:30:47.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606127,1744234247270,-5706.81496659,0.000199,2,"2025-04-09T21:30:47.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606128,1744234247279,-188.61428492,0.000199,2,"2025-04-09T21:30:47.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606129,1744234247288,-861.79155366,0.000199,2,"2025-04-09T21:30:47.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606130,1744234247297,-176.13344557,0.000199,2,"2025-04-09T21:30:47.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606131,1744234247307,-200.0,0.00019903,2,"2025-04-09T21:30:47.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606132,1744234247316,-150.0,0.00019905,2,"2025-04-09T21:30:47.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606133,1744234247325,-5706.81496654,0.0001991,2,"2025-04-09T21:30:47.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606134,1744234247334,-150.0,0.00019911,2,"2025-04-09T21:30:47.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606135,1744234247343,-150.0,0.00019917,2,"2025-04-09T21:30:47.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606136,1744234247353,-150.0,0.00019918,2,"2025-04-09T21:30:47.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606137,1744234247362,-150.0,0.00019919,2,"2025-04-09T21:30:47.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606138,1744234247371,-5706.81496654,0.0001992,2,"2025-04-09T21:30:47.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606139,1744234247380,-150.0,0.0001992,2,"2025-04-09T21:30:47.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606140,1744234247390,-150.0,0.0001992,2,"2025-04-09T21:30:47.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606141,1744234247399,-5706.81496654,0.0001993,2,"2025-04-09T21:30:47.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606142,1744234247409,-150.0,0.0001993,2,"2025-04-09T21:30:47.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606143,1744234247418,-987.80024434,0.00019936,2,"2025-04-09T21:30:47.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606144,1744234247428,-5706.81496654,0.0001994,2,"2025-04-09T21:30:47.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606145,1744234247437,-150.0,0.00019944,2,"2025-04-09T21:30:47.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606146,1744234247446,-150.0,0.00019944,2,"2025-04-09T21:30:47.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606147,1744234247457,-3223.48,0.00019945,14,"2025-04-09T21:30:47.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606148,1744234247466,-5706.81496654,0.0001995,2,"2025-04-09T21:30:47.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606149,1744234247475,-5706.81496654,0.0001996,2,"2025-04-09T21:30:47.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606150,1744234247484,-5706.81496654,0.0001997,2,"2025-04-09T21:30:47.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606151,1744234247493,-157.04226806,0.00019973,2,"2025-04-09T21:30:47.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606152,1744234247503,-403.44864785,0.00019973,2,"2025-04-09T21:30:47.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606153,1744234247511,-500.16322308,0.00019973,2,"2025-04-09T21:30:47.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606154,1744234247520,-500.0,0.00019973,2,"2025-04-09T21:30:47.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606155,1744234247530,-500.0,0.00019973,2,"2025-04-09T21:30:47.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606156,1744234247539,-500.0,0.00019973,2,"2025-04-09T21:30:47.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606157,1744234247548,-500.0,0.00019973,2,"2025-04-09T21:30:47.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606158,1744234247557,-500.0,0.00019973,2,"2025-04-09T21:30:47.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606159,1744234247566,-5706.81496654,0.0001998,2,"2025-04-09T21:30:47.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606160,1744234247575,-155666.6004836,0.00019986,2,"2025-04-09T21:30:47.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606161,1744234247584,-3359.2137778,0.00019986,2,"2025-04-09T21:30:47.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606162,1744234247593,-787.3686635,0.00019986,2,"2025-04-09T21:30:47.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606163,1744234247603,-11243.7612237,0.00019986,2,"2025-04-09T21:30:47.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606164,1744234247612,-6966.6698126,0.00019986,2,"2025-04-09T21:30:47.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606165,1744234247623,-200.0,0.00019988,2,"2025-04-09T21:30:47.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606166,1744234247632,-5706.81496654,0.0001999,2,"2025-04-09T21:30:47.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606167,1744234247642,-150.0,0.00019999,2,"2025-04-09T21:30:47.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606168,1744234247651,-150.0,0.00019999,2,"2025-04-09T21:30:47.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606169,1744234247660,-150.0,0.00019999,2,"2025-04-09T21:30:47.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606170,1744234247670,-150.0,0.00019999,2,"2025-04-09T21:30:47.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606171,1744234247679,-150.0,0.00019999,2,"2025-04-09T21:30:47.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606172,1744234247688,-150.0,0.00019999,2,"2025-04-09T21:30:47.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606173,1744234247697,-150.0,0.00019999,2,"2025-04-09T21:30:47.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606174,1744234247706,-150.0,0.00019999,2,"2025-04-09T21:30:47.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606175,1744234247715,-150.0,0.00019999,2,"2025-04-09T21:30:47.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606176,1744234247724,-150.0,0.00019999,2,"2025-04-09T21:30:47.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606177,1744234247733,-150.0,0.00019999,2,"2025-04-09T21:30:47.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606178,1744234247742,-150.0,0.00019999,2,"2025-04-09T21:30:47.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606179,1744234247752,-150.0,0.00019999,2,"2025-04-09T21:30:47.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606180,1744234247761,-150.0,0.00019999,2,"2025-04-09T21:30:47.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606181,1744234247770,-150.0,0.00019999,2,"2025-04-09T21:30:47.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606182,1744234247780,-150.0,0.00019999,2,"2025-04-09T21:30:47.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606183,1744234247789,-150.0,0.00019999,2,"2025-04-09T21:30:47.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606184,1744234247799,-436555.14392652,0.0002,2,"2025-04-09T21:30:47.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606185,1744234247826,-7790.0172515,0.0002,2,"2025-04-09T21:30:47.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606186,1744234247837,-23900.0,0.0002,2,"2025-04-09T21:30:47.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606187,1744234247877,-20.73247558,0.0002,2,"2025-04-09T21:30:47.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606188,1744234247888,-1006.68,0.0002,2,"2025-04-09T21:30:47.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606189,1744234247899,-930.36,0.0002,2,"2025-04-09T21:30:47.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606190,1744234247910,-1073.5,0.0002,2,"2025-04-09T21:30:47.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606191,1744234247921,-546.38440035,0.0002,2,"2025-04-09T21:30:47.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606192,1744234247932,-972.78559965,0.0002,2,"2025-04-09T21:30:47.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606193,1744234248043,-4071.46576798,0.00017316,2,"2025-04-09T21:30:48.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606194,1744234248081,-877.97148044,0.00017316,2,"2025-04-09T21:30:48.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606195,1744234248111,-4164.4,0.00017316,2,"2025-04-09T21:30:48.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606196,1744234318174,-10501.56405251,0.00017316,2,"2025-04-09T21:31:58.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606197,1744234318203,-19615.40130093,0.00017747,2,"2025-04-09T21:31:58.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606198,1744234332270,-26019.4128069,0.0002,4,"2025-04-09T21:32:12.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606199,1744234339802,-19615.40130093,0.00018177,2,"2025-04-09T21:32:19.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606200,1744234339831,-19615.40130093,0.00018608,2,"2025-04-09T21:32:19.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606201,1744234339858,-1000.0,0.00018814,2,"2025-04-09T21:32:19.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606202,1744234339885,-150.0,0.0001894,2,"2025-04-09T21:32:19.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606203,1744234339913,-158.42242407,0.00018974,2,"2025-04-09T21:32:19.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606204,1744234339940,-150.0,0.00018988,2,"2025-04-09T21:32:19.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606205,1744234339967,-1938.43,0.00019009,2,"2025-04-09T21:32:19.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606206,1744234339994,-1927.8,0.00019009,2,"2025-04-09T21:32:19.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606207,1744234340024,-150.0,0.00019019,2,"2025-04-09T21:32:20.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606208,1744234340053,-1000.0,0.00019036,2,"2025-04-09T21:32:20.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606209,1744234340082,-19615.40130093,0.00019039,2,"2025-04-09T21:32:20.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606210,1744234340110,-19615.40130093,0.00019469,2,"2025-04-09T21:32:20.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606211,1744234340139,-19615.40130093,0.000199,2,"2025-04-09T21:32:20.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606212,1744234340166,-9739.50665254,0.000199,2,"2025-04-09T21:32:20.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606213,1744234340195,-178.34461862,0.000199,2,"2025-04-09T21:32:20.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606214,1744234340221,-217.30978167,0.000199,2,"2025-04-09T21:32:20.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606215,1744234340249,-816.36644175,0.000199,2,"2025-04-09T21:32:20.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606216,1744234340276,-500.0,0.00019973,2,"2025-04-09T21:32:20.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606217,1744234340305,-500.0,0.00019973,2,"2025-04-09T21:32:20.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606218,1744234340331,-622.07954752,0.00019973,2,"2025-04-09T21:32:20.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606219,1744234340359,-2955.9001731,0.00019986,2,"2025-04-09T21:32:20.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606220,1744234340387,-36479.45569574,0.00019986,2,"2025-04-09T21:32:20.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606221,1744234349114,-180.07225361,0.00014921,2,"2025-04-09T21:32:29.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606222,1744234429976,668.37,0.00026138,120,"2025-04-09T21:33:49.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606223,1744234430231,668.37,0.00028514,120,"2025-04-09T21:33:50.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606224,1744234623616,498.0,0.00032,120,"2025-04-09T21:37:03.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606226,1744234862027,-300.0,0.00014921,2,"2025-04-09T21:41:02.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606227,1744234864182,-519.92774639,0.00014921,2,"2025-04-09T21:41:04.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606228,1744234866011,-150.0,0.00018027,2,"2025-04-09T21:41:06.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606229,1744234867853,-227.30653961,0.00018027,2,"2025-04-09T21:41:07.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606230,1744234884396,330.0,0.000305,60,"2025-04-09T21:41:24.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606231,1744234912638,170.0,0.0003,30,"2025-04-09T21:41:52.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606232,1744234913533,-15.69346039,0.00018027,2,"2025-04-09T21:41:53.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606233,1744234913557,-150.0,0.0001878,2,"2025-04-09T21:41:53.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606234,1744234913581,-349.52598013,0.00018795,2,"2025-04-09T21:41:53.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606235,1744235025591,353.0,0.0003,30,"2025-04-09T21:43:45.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606236,1744235041682,353.0,0.0003,30,"2025-04-09T21:44:01.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606237,1744235055781,491.0,0.0003,30,"2025-04-09T21:44:15.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606240,1744235068806,488.0,0.0003,30,"2025-04-09T21:44:28.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606243,1744235101471,249.0,0.0003,30,"2025-04-09T21:45:01.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606244,1744235118266,248.88,0.0003,30,"2025-04-09T21:45:18.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606245,1744235129667,184.0,0.0003,30,"2025-04-09T21:45:29.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606246,1744235154082,205.57771502,0.0003,30,"2025-04-09T21:45:54.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606247,1744235390211,-151.0,0.0001654,2,"2025-04-09T21:49:50.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606248,1744235432105,-1013.90007998,0.0001654,2,"2025-04-09T21:50:32.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606249,1744235432167,-500.46992002,0.0001654,2,"2025-04-09T21:50:32.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606250,1744235432176,-3661.51,0.00018391,2,"2025-04-09T21:50:32.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606251,1744235432185,-1178.94,0.00018477,2,"2025-04-09T21:50:32.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606252,1744235432194,-23900.0,0.00018503,2,"2025-04-09T21:50:32.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606253,1744235432203,-205.99,0.00018503,2,"2025-04-09T21:50:32.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606254,1744235432213,-316.01,0.00018673,2,"2025-04-09T21:50:32.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606255,1744235432223,-171.78,0.00018684,2,"2025-04-09T21:50:32.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606256,1744235432232,-6270.40401987,0.00018795,2,"2025-04-09T21:50:32.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606257,1744235432242,-5572.03,0.00018795,2,"2025-04-09T21:50:32.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606258,1744235432251,-161.96,0.00018795,2,"2025-04-09T21:50:32.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606259,1744235432260,-1665.37,0.00018803,2,"2025-04-09T21:50:32.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606260,1744235432269,-1751.5,0.00018808,2,"2025-04-09T21:50:32.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606261,1744235432279,-1000.0,0.00018811,2,"2025-04-09T21:50:32.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606262,1744235432288,-12835.08,0.00018823,2,"2025-04-09T21:50:32.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606263,1744235432298,-989.4,0.00018825,2,"2025-04-09T21:50:32.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606264,1744235432307,-1026.82,0.0001883,2,"2025-04-09T21:50:32.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606265,1744235432316,-405.0,0.00018833,2,"2025-04-09T21:50:32.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606266,1744235432325,-250.0,0.00018834,2,"2025-04-09T21:50:32.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606267,1744235432334,-200.0,0.00018837,7,"2025-04-09T21:50:32.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606268,1744235432343,-500.0,0.00018843,2,"2025-04-09T21:50:32.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606269,1744235432352,-200.0,0.00018848,2,"2025-04-09T21:50:32.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606270,1744235432361,-2631.19,0.0001886,2,"2025-04-09T21:50:32.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606271,1744235432370,-200.0,0.00018998,2,"2025-04-09T21:50:32.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606272,1744235432380,-250.0,0.00019,2,"2025-04-09T21:50:32.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606273,1744235432389,-284.8494834,0.00019,2,"2025-04-09T21:50:32.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606274,1744235432398,-190.72,0.00019009,2,"2025-04-09T21:50:32.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606275,1744235432407,-668.37,0.00019009,2,"2025-04-09T21:50:32.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606276,1744235432417,-200.0,0.00019042,2,"2025-04-09T21:50:32.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606277,1744235432430,-314.94,0.00019339,2,"2025-04-09T21:50:32.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606278,1744235432439,-5398.45,0.00019339,2,"2025-04-09T21:50:32.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606279,1744235432449,-499.99,0.00019339,2,"2025-04-09T21:50:32.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606280,1744235432458,-3259.96,0.00019339,2,"2025-04-09T21:50:32.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606281,1744235432469,-295.44,0.00019339,2,"2025-04-09T21:50:32.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606282,1744235432478,-651.27,0.00019339,2,"2025-04-09T21:50:32.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606283,1744235432488,-9999.99,0.00019339,2,"2025-04-09T21:50:32.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606284,1744235432497,-433.26376291,0.00019339,2,"2025-04-09T21:50:32.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606285,1744235432540,-386.46623709,0.00019339,2,"2025-04-09T21:50:32.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606286,1744235432550,-999.99,0.00019339,2,"2025-04-09T21:50:32.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606287,1744235432559,-272.11553091,0.00019339,2,"2025-04-09T21:50:32.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606297,1744235438217,-481.18801337,0.00018299,2,"2025-04-09T21:50:38.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606298,1744235438517,-842.15014263,0.00018299,2,"2025-04-09T21:50:38.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606299,1744235438527,-302.30446909,0.00019339,2,"2025-04-09T21:50:38.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606300,1744235438538,-2638.34,0.00019339,2,"2025-04-09T21:50:38.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606301,1744235438549,-150.99,0.00019339,2,"2025-04-09T21:50:38.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606302,1744235438559,-171.4388,0.00019808,2,"2025-04-09T21:50:38.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606303,1744235438569,-1982.18416043,0.00019873,2,"2025-04-09T21:50:38.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606304,1744235438580,-1982.18416042,0.00019876,2,"2025-04-09T21:50:38.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606305,1744235438590,-1982.18416042,0.00019879,2,"2025-04-09T21:50:38.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606306,1744235438601,-1982.18416042,0.00019882,2,"2025-04-09T21:50:38.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606307,1744235438611,-1982.18416042,0.00019885,2,"2025-04-09T21:50:38.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606308,1744235438621,-1982.18416042,0.00019888,2,"2025-04-09T21:50:38.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606309,1744235438632,-1982.18416042,0.00019891,2,"2025-04-09T21:50:38.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606310,1744235438642,-1982.18416042,0.00019894,2,"2025-04-09T21:50:38.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606311,1744235438653,-1982.18416042,0.00019897,2,"2025-04-09T21:50:38.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606312,1744235438663,-500.0,0.00019899,2,"2025-04-09T21:50:38.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606313,1744235438674,-464.02750877,0.00019899,2,"2025-04-09T21:50:38.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606314,1744235438685,-500.0,0.00019899,2,"2025-04-09T21:50:38.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606315,1744235438695,-500.0,0.00019899,2,"2025-04-09T21:50:38.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606316,1744235438706,-2487.2381,0.000199,2,"2025-04-09T21:50:38.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606318,1744235438716,-266.83495689,0.000199,2,"2025-04-09T21:50:38.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606320,1744235438727,-248.1034588,0.000199,2,"2025-04-09T21:50:38.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606322,1744235438737,-19851.75200922,0.000199,2,"2025-04-09T21:50:38.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606324,1744235438750,-18609.17380999,0.000199,2,"2025-04-09T21:50:38.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606326,1744235438762,-1072.35,0.000199,2,"2025-04-09T21:50:38.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606328,1744235438774,-1030.0,0.000199,2,"2025-04-09T21:50:38.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606330,1744235438787,-25286.05341418,0.000199,2,"2025-04-09T21:50:38.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606332,1744235438797,-217.30978166,0.000199,2,"2025-04-09T21:50:38.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606334,1744235438807,-182.66759586,0.000199,2,"2025-04-09T21:50:38.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606336,1744235438817,-1982.18416042,0.000199,2,"2025-04-09T21:50:38.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606338,1744235438828,-544.2442945,0.000199,2,"2025-04-09T21:50:38.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606340,1744235438838,-13790.28817188,0.000199,2,"2025-04-09T21:50:38.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606342,1744235438848,-9491.9771646,0.00019986,2,"2025-04-09T21:50:38.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606344,1744235438857,-5118.6177737,0.00019986,2,"2025-04-09T21:50:38.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606346,1744235438867,-9101.7905025,0.00019986,2,"2025-04-09T21:50:38.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606348,1744235438877,-1141.7935761,0.00019986,2,"2025-04-09T21:50:38.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606350,1744235438887,-197842.9219502,0.00019986,2,"2025-04-09T21:50:38.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606352,1744235438896,-3779.1631439,0.00019986,2,"2025-04-09T21:50:38.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606354,1744235438906,-150.0,0.00019999,2,"2025-04-09T21:50:38.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606356,1744235438916,-150.0,0.00019999,2,"2025-04-09T21:50:38.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606358,1744235438925,-150.0,0.00019999,2,"2025-04-09T21:50:38.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606360,1744235438935,-150.0,0.00019999,2,"2025-04-09T21:50:38.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606362,1744235438946,-150.0,0.00019999,2,"2025-04-09T21:50:38.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606363,1744235438956,-150.0,0.00019999,2,"2025-04-09T21:50:38.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606365,1744235438966,-150.0,0.00019999,2,"2025-04-09T21:50:38.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606366,1744235438976,-150.0,0.00019999,2,"2025-04-09T21:50:38.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606367,1744235438986,-150.0,0.00019999,2,"2025-04-09T21:50:38.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606368,1744235438997,-150.0,0.00019999,2,"2025-04-09T21:50:38.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606369,1744235439007,-150.0,0.00019999,2,"2025-04-09T21:50:39.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606370,1744235439018,-150.0,0.00019999,2,"2025-04-09T21:50:39.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606371,1744235439028,-150.0,0.00019999,2,"2025-04-09T21:50:39.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606372,1744235439038,-543.0,0.0002,2,"2025-04-09T21:50:39.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606373,1744235439048,-311727.08251098,0.0002,2,"2025-04-09T21:50:39.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606374,1744235439058,-1365960.43607531,0.0002,2,"2025-04-09T21:50:39.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606375,1744235439071,-41128.00180814,0.0002,2,"2025-04-09T21:50:39.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606376,1744235439452,-7918.61196079,0.0002,2,"2025-04-09T21:50:39.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606381,1744235440383,-341.49861762,0.0002,2,"2025-04-09T21:50:40.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606382,1744235440687,-86469.40000043,0.0002,2,"2025-04-09T21:50:40.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606386,1744235440861,-173.21531811,0.0002,2,"2025-04-09T21:50:40.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606395,1744235443270,-500.45,0.00019986,2,"2025-04-09T21:50:43.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606397,1744235443339,-5787.6603119,0.00019986,2,"2025-04-09T21:50:43.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606398,1744235443350,-18874.55814903,0.0002,2,"2025-04-09T21:50:43.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606399,1744235443473,-113011.24022548,0.0002,2,"2025-04-09T21:50:43.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606400,1744235443538,-1300.0,0.0002,2,"2025-04-09T21:50:43.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606449,1744235453534,-156.05154131,0.00019886,2,"2025-04-09T21:50:53.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606450,1744235453544,-6564222.69400979,0.0002,2,"2025-04-09T21:50:53.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606451,1744235453553,-254.43867818,0.0002,2,"2025-04-09T21:50:53.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606452,1744235453563,-243.26320691,0.0002,2,"2025-04-09T21:50:53.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606453,1744235453573,-250.0,0.0002,2,"2025-04-09T21:50:53.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606454,1744235453582,-250.0,0.0002,2,"2025-04-09T21:50:53.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606455,1744235453592,-250.0,0.0002,2,"2025-04-09T21:50:53.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606456,1744235453601,-250.0,0.0002,2,"2025-04-09T21:50:53.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606457,1744235453611,-94773.12368267,0.0002,2,"2025-04-09T21:50:53.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606458,1744235453621,-250.0,0.0002,2,"2025-04-09T21:50:53.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606459,1744235453630,-250.0,0.0002,2,"2025-04-09T21:50:53.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606460,1744235453639,-250.0,0.0002,2,"2025-04-09T21:50:53.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606461,1744235453649,-250.0,0.0002,2,"2025-04-09T21:50:53.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606462,1744235453659,-94773.12368267,0.0002,2,"2025-04-09T21:50:53.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606463,1744235453668,-250.0,0.0002,2,"2025-04-09T21:50:53.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606464,1744235453677,-250.0,0.0002,2,"2025-04-09T21:50:53.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606465,1744235453687,-250.0,0.0002,2,"2025-04-09T21:50:53.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606466,1744235453697,-250.0,0.0002,2,"2025-04-09T21:50:53.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606467,1744235453707,-250.0,0.0002,2,"2025-04-09T21:50:53.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606468,1744235453716,-250.0,0.0002,2,"2025-04-09T21:50:53.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606469,1744235453726,-356.2,0.0002,2,"2025-04-09T21:50:53.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606470,1744235453736,-284.8494834,0.0002,2,"2025-04-09T21:50:53.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606471,1744235453745,-151.34,0.0002,2,"2025-04-09T21:50:53.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606472,1744235453754,-151.34,0.0002,2,"2025-04-09T21:50:53.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606473,1744235453763,-151.34,0.0002,2,"2025-04-09T21:50:53.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606474,1744235453772,-151.34,0.0002,2,"2025-04-09T21:50:53.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606475,1744235453782,-151.34,0.0002,2,"2025-04-09T21:50:53.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606476,1744235453791,-151.34,0.0002,2,"2025-04-09T21:50:53.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606477,1744235453801,-151.34,0.0002,2,"2025-04-09T21:50:53.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606478,1744235453811,-151.34,0.0002,2,"2025-04-09T21:50:53.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606479,1744235453820,-151.34,0.0002,2,"2025-04-09T21:50:53.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606480,1744235453829,-151.34,0.0002,2,"2025-04-09T21:50:53.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606481,1744235453838,-151.34,0.0002,2,"2025-04-09T21:50:53.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606482,1744235453847,-151.34,0.0002,2,"2025-04-09T21:50:53.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606483,1744235453856,-151.34,0.0002,2,"2025-04-09T21:50:53.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606484,1744235453865,-151.34,0.0002,2,"2025-04-09T21:50:53.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606485,1744235453875,-151.34,0.0002,2,"2025-04-09T21:50:53.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606486,1744235453884,-151.34,0.0002,2,"2025-04-09T21:50:53.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606487,1744235453893,-151.34,0.0002,2,"2025-04-09T21:50:53.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606488,1744235453903,-151.34,0.0002,2,"2025-04-09T21:50:53.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606489,1744235453912,-151.34,0.0002,2,"2025-04-09T21:50:53.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606490,1744235453922,-151.34,0.0002,2,"2025-04-09T21:50:53.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606491,1744235453931,-151.34,0.0002,2,"2025-04-09T21:50:53.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606492,1744235453941,-151.34,0.0002,2,"2025-04-09T21:50:53.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606493,1744235453950,-151.34,0.0002,2,"2025-04-09T21:50:53.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606494,1744235453959,-151.34,0.0002,2,"2025-04-09T21:50:53.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606495,1744235453968,-151.34,0.0002,2,"2025-04-09T21:50:53.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606496,1744235453978,-151.34,0.0002,2,"2025-04-09T21:50:53.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606497,1744235453987,-151.34,0.0002,2,"2025-04-09T21:50:53.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606498,1744235453996,-151.34,0.0002,2,"2025-04-09T21:50:53.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606499,1744235454005,-151.34,0.0002,2,"2025-04-09T21:50:54.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606500,1744235454015,-151.34,0.0002,2,"2025-04-09T21:50:54.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606501,1744235454024,-151.34,0.0002,2,"2025-04-09T21:50:54.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606502,1744235454033,-151.34,0.0002,2,"2025-04-09T21:50:54.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606503,1744235454043,-300.0,0.00020152,2,"2025-04-09T21:50:54.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606504,1744235454052,-166.67,0.00020227,2,"2025-04-09T21:50:54.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606505,1744235454062,-250.0,0.00020359,2,"2025-04-09T21:50:54.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606506,1744235454071,-161.96,0.00020361,2,"2025-04-09T21:50:54.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606507,1744235454080,-207.4,0.00020367,2,"2025-04-09T21:50:54.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606508,1744235454090,-151.34,0.00020397,2,"2025-04-09T21:50:54.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606509,1744235454099,-150.0,0.00020406,2,"2025-04-09T21:50:54.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606510,1744235454108,-87898.62495099,0.00020407,2,"2025-04-09T21:50:54.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606511,1744235454117,-351.54465372,0.0002069,2,"2025-04-09T21:50:54.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606512,1744235454126,-500.0,0.0002069,2,"2025-04-09T21:50:54.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606513,1744235454136,-500.0,0.0002069,2,"2025-04-09T21:50:54.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606514,1744235454145,-1669.02286468,0.00021,2,"2025-04-09T21:50:54.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606515,1744235454154,-300.0,0.00021,2,"2025-04-09T21:50:54.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606516,1744235454163,-1665.37,0.00021067,2,"2025-04-09T21:50:54.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606517,1744235454173,-1000.0,0.00021162,2,"2025-04-09T21:50:54.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606518,1744235454183,-668.37,0.00021386,2,"2025-04-09T21:50:54.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606519,1744235454192,-150.0,0.000215,2,"2025-04-09T21:50:54.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606520,1744235454201,-226.31624698,0.0002151,2,"2025-04-09T21:50:54.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606521,1744235454210,-300.0,0.00021521,2,"2025-04-09T21:50:54.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606522,1744235454219,-180.91,0.00021603,2,"2025-04-09T21:50:54.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606523,1744235454229,-180.91,0.00021639,2,"2025-04-09T21:50:54.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606524,1744235454238,-1914.2157001,0.0002167,2,"2025-04-09T21:50:54.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606525,1744235454247,-180.91,0.00021675,2,"2025-04-09T21:50:54.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606526,1744235454256,-180.91,0.00021711,2,"2025-04-09T21:50:54.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606527,1744235454266,-215.0738,0.00021736,2,"2025-04-09T21:50:54.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606528,1744235454275,-2896.55412606,0.00021788,2,"2025-04-09T21:50:54.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606529,1744235454285,-177.9,0.00021811,2,"2025-04-09T21:50:54.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606530,1744235454294,-250.0,0.0002189,2,"2025-04-09T21:50:54.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606531,1744235454303,-161.96,0.00021927,2,"2025-04-09T21:50:54.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606532,1744235454313,-168.1,0.00022251,2,"2025-04-09T21:50:54.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606533,1744235454322,-200.0,0.00023,2,"2025-04-09T21:50:54.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606534,1744235454331,-350.0,0.00023,2,"2025-04-09T21:50:54.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606535,1744235454341,-223.0315306,0.00023105,2,"2025-04-09T21:50:54.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606536,1744235454350,-266.83495689,0.00023142,2,"2025-04-09T21:50:54.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606537,1744235454359,-1665.37,0.00023331,2,"2025-04-09T21:50:54.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606538,1744235454368,-248.1034588,0.00023462,2,"2025-04-09T21:50:54.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606539,1744235454377,-161.96,0.00023493,2,"2025-04-09T21:50:54.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606540,1744235454387,-1000.0,0.00023513,2,"2025-04-09T21:50:54.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606541,1744235454396,-500.0,0.00023726,2,"2025-04-09T21:50:54.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606542,1744235454406,-668.37,0.00023762,2,"2025-04-09T21:50:54.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606543,1744235454415,-527.66,0.00023836,2,"2025-04-09T21:50:54.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606544,1744235454424,-1696.12449133,0.00024,2,"2025-04-09T21:50:54.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606545,1744235454437,-168.1,0.00024087,2,"2025-04-09T21:50:54.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606546,1744235454445,-231.28369723,0.00024474,2,"2025-04-09T21:50:54.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606547,1744235454455,-1000.0,0.00024658,2,"2025-04-09T21:50:54.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606548,1744235454463,-151.34,0.0002479,2,"2025-04-09T21:50:54.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606549,1744235454474,-342.06,0.00024799,2,"2025-04-09T21:50:54.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606550,1744235454483,-151.0,0.000248,7,"2025-04-09T21:50:54.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606551,1744235454492,-151.0,0.000248,7,"2025-04-09T21:50:54.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606552,1744235454503,-151.0,0.000248,7,"2025-04-09T21:50:54.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606553,1744235454513,-151.0,0.000248,7,"2025-04-09T21:50:54.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606554,1744235454523,-151.0,0.000248,7,"2025-04-09T21:50:54.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606555,1744235454532,-151.0,0.000248,7,"2025-04-09T21:50:54.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606556,1744235454541,-151.0,0.000248,7,"2025-04-09T21:50:54.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606557,1744235454551,-151.0,0.000248,7,"2025-04-09T21:50:54.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606558,1744235454687,-151.0,0.000248,7,"2025-04-09T21:50:54.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606559,1744235454697,-151.0,0.000248,7,"2025-04-09T21:50:54.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606560,1744235454707,-151.0,0.000248,7,"2025-04-09T21:50:54.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606561,1744235454716,-443.216188,0.000248,7,"2025-04-09T21:50:54.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606562,1744235454725,-443.216188,0.000248,7,"2025-04-09T21:50:54.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606563,1744235454734,-151.0,0.000248,7,"2025-04-09T21:50:54.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606564,1744235454743,-380607.171888,0.000248,2,"2025-04-09T21:50:54.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606565,1744235454752,-151.34,0.0002489,2,"2025-04-09T21:50:54.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606566,1744235454761,-151.34,0.0002489,2,"2025-04-09T21:50:54.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606567,1744235454770,-150.0,0.00024899,2,"2025-04-09T21:50:54.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606568,1744235454781,-153.638082,0.000249,7,"2025-04-09T21:50:54.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606569,1744235454790,-151.0,0.000249,7,"2025-04-09T21:50:54.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606570,1744235454799,-151.0,0.000249,7,"2025-04-09T21:50:54.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606571,1744235454808,-151.0,0.000249,7,"2025-04-09T21:50:54.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606572,1744235454817,-227.995112,0.000249,7,"2025-04-09T21:50:54.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606573,1744235454826,-151.0,0.000249,7,"2025-04-09T21:50:54.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606574,1744235454835,-151.0,0.000249,7,"2025-04-09T21:50:54.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606575,1744235454845,-151.0,0.000249,7,"2025-04-09T21:50:54.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606576,1744235454854,-249.450042,0.000249,7,"2025-04-09T21:50:54.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606577,1744235454863,-151.0,0.000249,7,"2025-04-09T21:50:54.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606578,1744235454871,-443.216188,0.000249,7,"2025-04-09T21:50:54.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606579,1744235454880,-443.216188,0.000249,7,"2025-04-09T21:50:54.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606580,1744235454889,-151.0,0.000249,7,"2025-04-09T21:50:54.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606581,1744235454898,-435665.713805,0.000249,2,"2025-04-09T21:50:54.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606582,1744235454907,-200.0,0.00025,2,"2025-04-09T21:50:54.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606583,1744235454915,-1522.88741964,0.00025,2,"2025-04-09T21:50:54.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606584,1744235454924,-400.0,0.00025,2,"2025-04-09T21:50:54.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606585,1744235454933,-161.96,0.0002506,2,"2025-04-09T21:50:54.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606586,1744235454942,-3050.0,0.000252,2,"2025-04-09T21:50:54.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606587,1744235454951,-280.0,0.000253,10,"2025-04-09T21:50:54.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606588,1744235454961,-872.89554,0.00025452,7,"2025-04-09T21:50:54.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606589,1744235454970,-872.89554,0.00025452,7,"2025-04-09T21:50:54.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606590,1744235454979,-1665.37,0.00025595,2,"2025-04-09T21:50:54.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606591,1744235454988,-19999.99,0.00025786,2,"2025-04-09T21:50:54.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606592,1744235454997,-6500.82,0.00025786,2,"2025-04-09T21:50:54.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606593,1744235455006,-151.0,0.00025786,7,"2025-04-09T21:50:55.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606594,1744235455015,-151.0,0.00025786,7,"2025-04-09T21:50:55.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606595,1744235455024,-151.0,0.00025786,7,"2025-04-09T21:50:55.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606596,1744235455034,-151.0,0.00025786,7,"2025-04-09T21:50:55.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606597,1744235455044,-239.84119403,0.00025843,2,"2025-04-09T21:50:55.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606598,1744235455053,-1000.0,0.00025865,2,"2025-04-09T21:50:55.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606599,1744235455063,-1178.94,0.00025868,2,"2025-04-09T21:50:55.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606600,1744235455072,-168.1,0.00025924,2,"2025-04-09T21:50:55.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606601,1744235455082,-4433.65,0.00026,2,"2025-04-09T21:50:55.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606602,1744235455091,-5558.0,0.000261,3,"2025-04-09T21:50:55.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606603,1744235455100,-151.0,0.00026133,7,"2025-04-09T21:50:55.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606604,1744235455111,-177.806214,0.00026133,7,"2025-04-09T21:50:55.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606605,1744235455121,-616.294201,0.00026133,7,"2025-04-09T21:50:55.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606606,1744235455130,-616.294201,0.00026133,7,"2025-04-09T21:50:55.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606607,1744235455140,-163.127945,0.00026133,7,"2025-04-09T21:50:55.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606608,1744235455149,-163.127945,0.00026133,7,"2025-04-09T21:50:55.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606609,1744235455159,-151.0,0.00026133,7,"2025-04-09T21:50:55.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606610,1744235455169,-151.0,0.00026133,7,"2025-04-09T21:50:55.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606611,1744235455178,-151.0,0.00026133,7,"2025-04-09T21:50:55.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606612,1744235455188,-151.0,0.00026133,7,"2025-04-09T21:50:55.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606613,1744235455197,-151.0,0.00026133,7,"2025-04-09T21:50:55.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606614,1744235455207,-151.0,0.00026133,7,"2025-04-09T21:50:55.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606615,1744235455218,-203.198307,0.00026133,7,"2025-04-09T21:50:55.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606616,1744235455228,-151.0,0.00026133,7,"2025-04-09T21:50:55.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606617,1744235455237,-203.198307,0.00026133,7,"2025-04-09T21:50:55.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606618,1744235455246,-415.326059,0.00026133,7,"2025-04-09T21:50:55.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606619,1744235455256,-415.326059,0.00026133,7,"2025-04-09T21:50:55.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606620,1744235455266,-265.360149,0.00026133,7,"2025-04-09T21:50:55.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606621,1744235455275,-265.360149,0.00026133,7,"2025-04-09T21:50:55.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606622,1744235455284,-322.127338,0.00026133,7,"2025-04-09T21:50:55.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606623,1744235455294,-322.127338,0.00026133,7,"2025-04-09T21:50:55.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606624,1744235455303,-151.0,0.00026133,7,"2025-04-09T21:50:55.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606625,1744235455313,-151.0,0.00026133,7,"2025-04-09T21:50:55.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606626,1744235455322,-151.0,0.00026133,7,"2025-04-09T21:50:55.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606627,1744235455331,-262.683564,0.00026133,7,"2025-04-09T21:50:55.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606628,1744235455340,-151.0,0.00026133,7,"2025-04-09T21:50:55.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606629,1744235455349,-151.0,0.00026133,7,"2025-04-09T21:50:55.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606630,1744235455358,-151.0,0.00026133,7,"2025-04-09T21:50:55.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606631,1744235455368,-5323.57417043,0.00026135,2,"2025-04-09T21:50:55.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606632,1744235455377,-151.0,0.00026135,7,"2025-04-09T21:50:55.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606633,1744235455387,-342.06,0.00026169,2,"2025-04-09T21:50:55.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606634,1744235455396,-376.27844952,0.00026169,2,"2025-04-09T21:50:55.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606635,1744235455406,-1000.0,0.00026169,2,"2025-04-09T21:50:55.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606636,1744235455415,-266.83495689,0.00026384,2,"2025-04-09T21:50:55.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606637,1744235455426,-161.96,0.00026626,2,"2025-04-09T21:50:55.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606638,1744235455439,-1286.0,0.00026826,2,"2025-04-09T21:50:55.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606639,1744235455449,-2044.0,0.00026826,2,"2025-04-09T21:50:55.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606640,1744235455458,-599.401,0.00026826,2,"2025-04-09T21:50:55.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606641,1744235455467,-1326.0,0.00026826,2,"2025-04-09T21:50:55.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606642,1744235455479,-1436.0,0.00026826,2,"2025-04-09T21:50:55.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606643,1744235455488,-791.0,0.00026826,2,"2025-04-09T21:50:55.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606644,1744235455498,-907.0,0.00026826,2,"2025-04-09T21:50:55.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606645,1744235455508,-1278.0,0.00026826,2,"2025-04-09T21:50:55.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606646,1744235455517,-550.709,0.00026826,2,"2025-04-09T21:50:55.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606647,1744235455527,-4143.0,0.00026826,2,"2025-04-09T21:50:55.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606648,1744235455536,-3958.0,0.00026826,2,"2025-04-09T21:50:55.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606649,1744235455545,-155.19,0.00026826,2,"2025-04-09T21:50:55.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606650,1744235455554,-904.153,0.00026826,2,"2025-04-09T21:50:55.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606651,1744235455564,-1120.0,0.00026826,2,"2025-04-09T21:50:55.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606652,1744235455573,-150.0,0.00026826,2,"2025-04-09T21:50:55.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606653,1744235455583,-162.69,0.00026849,2,"2025-04-09T21:50:55.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606654,1744235455593,-159.41,0.00026849,2,"2025-04-09T21:50:55.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606655,1744235455602,-626.7,0.00026849,2,"2025-04-09T21:50:55.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606656,1744235455612,-5558.0,0.000269,5,"2025-04-09T21:50:55.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606657,1744235455621,-250.0,0.00027,2,"2025-04-09T21:50:55.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606658,1744235455630,-1405.79374103,0.00027,14,"2025-04-09T21:50:55.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606659,1744235455640,-450.0,0.00027,2,"2025-04-09T21:50:55.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606660,1744235455649,-248.1034588,0.00027024,2,"2025-04-09T21:50:55.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606661,1744235455658,-248.71531821,0.00027212,2,"2025-04-09T21:50:55.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606662,1744235455668,-150.0,0.00027397,2,"2025-04-09T21:50:55.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606663,1744235455677,-500.0,0.00027397,2,"2025-04-09T21:50:55.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606664,1744235455686,-500.0,0.00027397,2,"2025-04-09T21:50:55.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606665,1744235455696,-150.0,0.00027397,2,"2025-04-09T21:50:55.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606666,1744235455705,-500.0,0.00027397,2,"2025-04-09T21:50:55.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606667,1744235455714,-150.0,0.00027397,2,"2025-04-09T21:50:55.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606668,1744235455723,-500.0,0.00027397,2,"2025-04-09T21:50:55.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606669,1744235455732,-150.0,0.00027397,2,"2025-04-09T21:50:55.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606670,1744235455741,-150.0,0.00027397,2,"2025-04-09T21:50:55.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606671,1744235455750,-150.0,0.00027397,2,"2025-04-09T21:50:55.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606672,1744235455759,-500.0,0.00027397,2,"2025-04-09T21:50:55.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606673,1744235455768,-500.0,0.00027397,2,"2025-04-09T21:50:55.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606674,1744235455777,-163.72190173,0.00027397,2,"2025-04-09T21:50:55.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606675,1744235455786,-4648.0,0.00027397,2,"2025-04-09T21:50:55.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606676,1744235455796,-500.0,0.00027397,2,"2025-04-09T21:50:55.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606677,1744235455805,-500.0,0.00027397,2,"2025-04-09T21:50:55.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606678,1744235455814,-500.0,0.00027397,2,"2025-04-09T21:50:55.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606679,1744235455823,-299.70169523,0.00027397,2,"2025-04-09T21:50:55.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606680,1744235455832,-500.0,0.00027397,2,"2025-04-09T21:50:55.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606681,1744235455841,-150.0,0.00027397,2,"2025-04-09T21:50:55.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606682,1744235455851,-500.0,0.00027397,2,"2025-04-09T21:50:55.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606683,1744235455863,-150.0,0.00027397,2,"2025-04-09T21:50:55.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606684,1744235455873,-150.0,0.00027397,2,"2025-04-09T21:50:55.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606685,1744235455882,-500.0,0.00027397,2,"2025-04-09T21:50:55.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606686,1744235455891,-500.0,0.00027397,2,"2025-04-09T21:50:55.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606687,1744235455900,-500.0,0.00027397,2,"2025-04-09T21:50:55.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606688,1744235455909,-544.0,0.00027397,2,"2025-04-09T21:50:55.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606689,1744235455918,-500.0,0.00027397,2,"2025-04-09T21:50:55.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606690,1744235455927,-500.0,0.00027397,2,"2025-04-09T21:50:55.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606691,1744235455936,-500.0,0.00027397,2,"2025-04-09T21:50:55.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606692,1744235455945,-500.0,0.00027397,2,"2025-04-09T21:50:55.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606693,1744235455954,-150.0,0.00027397,2,"2025-04-09T21:50:55.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606694,1744235455963,-500.0,0.00027397,2,"2025-04-09T21:50:55.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606695,1744235455972,-500.0,0.00027397,2,"2025-04-09T21:50:55.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606696,1744235455981,-431.98322223,0.00027397,2,"2025-04-09T21:50:55.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606697,1744235455990,-500.0,0.00027397,2,"2025-04-09T21:50:55.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606698,1744235455999,-438.390124,0.00027397,7,"2025-04-09T21:50:55.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606699,1744235456008,-438.390124,0.00027397,7,"2025-04-09T21:50:56.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606700,1744235456017,-460.0,0.000274,2,"2025-04-09T21:50:56.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606701,1744235456026,-386.0,0.000274,2,"2025-04-09T21:50:56.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606702,1744235456036,-150.0,0.00027424,2,"2025-04-09T21:50:56.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606703,1744235456045,-643.10320481,0.00027424,2,"2025-04-09T21:50:56.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606704,1744235456054,-500.0,0.00027424,2,"2025-04-09T21:50:56.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606705,1744235456063,-150.0,0.00027424,2,"2025-04-09T21:50:56.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606706,1744235456073,-500.0,0.00027424,2,"2025-04-09T21:50:56.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606707,1744235456081,-150.0,0.00027424,2,"2025-04-09T21:50:56.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606708,1744235456090,-500.0,0.00027424,2,"2025-04-09T21:50:56.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606709,1744235456099,-150.0,0.00027424,2,"2025-04-09T21:50:56.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606710,1744235456108,-150.0,0.00027424,2,"2025-04-09T21:50:56.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606711,1744235456117,-150.0,0.00027424,2,"2025-04-09T21:50:56.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606712,1744235456126,-500.0,0.00027424,2,"2025-04-09T21:50:56.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606713,1744235456135,-500.0,0.00027424,2,"2025-04-09T21:50:56.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606714,1744235456144,-4648.0,0.00027424,2,"2025-04-09T21:50:56.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606715,1744235456153,-500.0,0.00027424,2,"2025-04-09T21:50:56.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606716,1744235456162,-500.0,0.00027424,2,"2025-04-09T21:50:56.162",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606717,1744235456171,-500.0,0.00027424,2,"2025-04-09T21:50:56.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606718,1744235456181,-500.0,0.00027424,2,"2025-04-09T21:50:56.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606719,1744235456189,-500.0,0.00027424,2,"2025-04-09T21:50:56.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606720,1744235456198,-165.50234576,0.00027424,2,"2025-04-09T21:50:56.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606721,1744235456207,-500.0,0.00027424,2,"2025-04-09T21:50:56.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606722,1744235456217,-500.0,0.00027424,2,"2025-04-09T21:50:56.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606723,1744235456226,-899.77812698,0.00027424,2,"2025-04-09T21:50:56.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606724,1744235456235,-544.0,0.00027424,2,"2025-04-09T21:50:56.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606725,1744235456244,-500.0,0.00027424,2,"2025-04-09T21:50:56.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606726,1744235456253,-777.92058837,0.00027424,2,"2025-04-09T21:50:56.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606727,1744235456262,-500.0,0.00027424,2,"2025-04-09T21:50:56.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606728,1744235456271,-514.36663051,0.00027424,2,"2025-04-09T21:50:56.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606729,1744235456280,-275.04072212,0.00027424,2,"2025-04-09T21:50:56.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606730,1744235456290,-500.0,0.00027424,2,"2025-04-09T21:50:56.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606731,1744235456299,-150.0,0.00027452,2,"2025-04-09T21:50:56.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606732,1744235456309,-500.0,0.00027452,2,"2025-04-09T21:50:56.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606733,1744235456317,-150.0,0.00027452,2,"2025-04-09T21:50:56.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606734,1744235456327,-500.0,0.00027452,2,"2025-04-09T21:50:56.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606735,1744235456336,-150.0,0.00027452,2,"2025-04-09T21:50:56.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606736,1744235456345,-500.0,0.00027452,2,"2025-04-09T21:50:56.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606737,1744235456355,-150.0,0.00027452,2,"2025-04-09T21:50:56.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606738,1744235456364,-196.85815236,0.00027452,2,"2025-04-09T21:50:56.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606739,1744235456373,-192.67383401,0.00027452,2,"2025-04-09T21:50:56.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606740,1744235456383,-500.0,0.00027452,2,"2025-04-09T21:50:56.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606741,1744235456392,-997.83516125,0.00027452,2,"2025-04-09T21:50:56.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606742,1744235456401,-4648.0,0.00027452,2,"2025-04-09T21:50:56.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606743,1744235456410,-500.0,0.00027452,2,"2025-04-09T21:50:56.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606744,1744235456419,-995.24153773,0.00027452,2,"2025-04-09T21:50:56.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606745,1744235456433,-500.0,0.00027452,2,"2025-04-09T21:50:56.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606746,1744235456442,-500.0,0.00027452,2,"2025-04-09T21:50:56.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606747,1744235456451,-500.0,0.00027452,2,"2025-04-09T21:50:56.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606748,1744235456461,-500.0,0.00027452,2,"2025-04-09T21:50:56.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606749,1744235456471,-500.0,0.00027452,2,"2025-04-09T21:50:56.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606750,1744235456481,-544.0,0.00027452,2,"2025-04-09T21:50:56.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606751,1744235456490,-500.0,0.00027452,2,"2025-04-09T21:50:56.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606752,1744235456501,-643.53862959,0.00027452,2,"2025-04-09T21:50:56.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606753,1744235456511,-500.0,0.00027452,2,"2025-04-09T21:50:56.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606754,1744235456521,-150.0,0.00027479,2,"2025-04-09T21:50:56.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606755,1744235456530,-500.0,0.00027479,2,"2025-04-09T21:50:56.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606756,1744235456539,-150.0,0.00027479,2,"2025-04-09T21:50:56.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606757,1744235456548,-500.0,0.00027479,2,"2025-04-09T21:50:56.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606758,1744235456558,-500.0,0.00027479,2,"2025-04-09T21:50:56.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606759,1744235456567,-249.95197694,0.00027479,2,"2025-04-09T21:50:56.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606760,1744235456577,-500.0,0.00027479,2,"2025-04-09T21:50:56.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606761,1744235456586,-4648.0,0.00027479,2,"2025-04-09T21:50:56.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606762,1744235456597,-500.0,0.00027479,2,"2025-04-09T21:50:56.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606763,1744235456607,-500.0,0.00027479,2,"2025-04-09T21:50:56.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606764,1744235456616,-776.64905278,0.00027479,2,"2025-04-09T21:50:56.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606765,1744235456626,-500.0,0.00027479,2,"2025-04-09T21:50:56.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606766,1744235456635,-500.0,0.00027479,2,"2025-04-09T21:50:56.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606767,1744235456645,-500.0,0.00027479,2,"2025-04-09T21:50:56.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606768,1744235456654,-544.0,0.00027479,2,"2025-04-09T21:50:56.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606769,1744235456663,-500.0,0.00027479,2,"2025-04-09T21:50:56.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606770,1744235456672,-613.56627816,0.00027479,2,"2025-04-09T21:50:56.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606771,1744235456681,-171.0165566,0.00027507,2,"2025-04-09T21:50:56.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606772,1744235456690,-500.0,0.00027507,2,"2025-04-09T21:50:56.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606773,1744235456700,-249.46611034,0.00027507,2,"2025-04-09T21:50:56.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606774,1744235456710,-500.0,0.00027507,2,"2025-04-09T21:50:56.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606775,1744235456719,-500.0,0.00027507,2,"2025-04-09T21:50:56.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606776,1744235456728,-500.0,0.00027507,2,"2025-04-09T21:50:56.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606777,1744235456737,-4648.0,0.00027507,2,"2025-04-09T21:50:56.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606778,1744235456747,-500.0,0.00027507,2,"2025-04-09T21:50:56.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606779,1744235456756,-500.0,0.00027507,2,"2025-04-09T21:50:56.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606780,1744235456765,-500.0,0.00027507,2,"2025-04-09T21:50:56.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606781,1744235456774,-500.0,0.00027507,2,"2025-04-09T21:50:56.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606782,1744235456783,-500.0,0.00027507,2,"2025-04-09T21:50:56.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606783,1744235456793,-544.0,0.00027507,2,"2025-04-09T21:50:56.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606784,1744235456802,-500.0,0.00027507,2,"2025-04-09T21:50:56.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606785,1744235456812,-500.0,0.00027534,2,"2025-04-09T21:50:56.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606786,1744235456821,-500.0,0.00027534,2,"2025-04-09T21:50:56.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606787,1744235456830,-500.0,0.00027534,2,"2025-04-09T21:50:56.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606788,1744235456839,-500.0,0.00027534,2,"2025-04-09T21:50:56.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606789,1744235456849,-4648.0,0.00027534,2,"2025-04-09T21:50:56.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606790,1744235456858,-500.0,0.00027534,2,"2025-04-09T21:50:56.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606791,1744235456867,-500.0,0.00027534,2,"2025-04-09T21:50:56.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606792,1744235456877,-500.0,0.00027534,2,"2025-04-09T21:50:56.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606793,1744235456889,-500.0,0.00027534,2,"2025-04-09T21:50:56.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606794,1744235456898,-500.0,0.00027534,2,"2025-04-09T21:50:56.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606795,1744235456908,-544.0,0.00027534,2,"2025-04-09T21:50:56.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606796,1744235456917,-500.0,0.00027534,2,"2025-04-09T21:50:56.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606797,1744235456927,-342.06,0.00027539,2,"2025-04-09T21:50:56.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606798,1744235456936,-500.0,0.00027561,2,"2025-04-09T21:50:56.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606799,1744235456947,-500.0,0.00027561,2,"2025-04-09T21:50:56.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606800,1744235456956,-730.61173295,0.00027561,2,"2025-04-09T21:50:56.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606801,1744235456967,-517.6933534,0.00027561,2,"2025-04-09T21:50:56.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606802,1744235456977,-4648.0,0.00027561,2,"2025-04-09T21:50:56.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606803,1744235456989,-500.0,0.00027561,2,"2025-04-09T21:50:56.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606804,1744235456999,-500.0,0.00027561,2,"2025-04-09T21:50:56.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606805,1744235457009,-500.0,0.00027561,2,"2025-04-09T21:50:57.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606806,1744235457019,-500.0,0.00027561,2,"2025-04-09T21:50:57.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606807,1744235457028,-500.0,0.00027561,2,"2025-04-09T21:50:57.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606808,1744235457038,-544.0,0.00027561,2,"2025-04-09T21:50:57.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606809,1744235457048,-500.0,0.00027561,2,"2025-04-09T21:50:57.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606810,1744235457057,-500.0,0.00027589,2,"2025-04-09T21:50:57.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606811,1744235457068,-507.49509777,0.00027589,2,"2025-04-09T21:50:57.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606812,1744235457077,-4648.0,0.00027589,2,"2025-04-09T21:50:57.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606813,1744235457088,-500.0,0.00027589,2,"2025-04-09T21:50:57.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606814,1744235457098,-500.0,0.00027589,2,"2025-04-09T21:50:57.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606815,1744235457107,-500.0,0.00027589,2,"2025-04-09T21:50:57.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606816,1744235457116,-500.0,0.00027589,2,"2025-04-09T21:50:57.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606817,1744235457126,-537.14114017,0.00027589,2,"2025-04-09T21:50:57.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606818,1744235457136,-544.0,0.00027589,2,"2025-04-09T21:50:57.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606819,1744235457145,-916.76187876,0.00027589,2,"2025-04-09T21:50:57.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606820,1744235457155,-500.0,0.00027616,2,"2025-04-09T21:50:57.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606821,1744235457164,-4648.0,0.00027616,2,"2025-04-09T21:50:57.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606822,1744235457174,-500.0,0.00027616,2,"2025-04-09T21:50:57.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606823,1744235457184,-500.0,0.00027616,2,"2025-04-09T21:50:57.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606824,1744235457193,-500.0,0.00027616,2,"2025-04-09T21:50:57.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606825,1744235457203,-656.81077614,0.00027616,2,"2025-04-09T21:50:57.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606826,1744235457213,-544.0,0.00027616,2,"2025-04-09T21:50:57.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606827,1744235457223,-500.0,0.00027644,2,"2025-04-09T21:50:57.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606828,1744235457233,-4648.0,0.00027644,2,"2025-04-09T21:50:57.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606829,1744235457243,-500.0,0.00027644,2,"2025-04-09T21:50:57.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606830,1744235457253,-500.0,0.00027644,2,"2025-04-09T21:50:57.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606831,1744235457263,-500.0,0.00027644,2,"2025-04-09T21:50:57.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606832,1744235457273,-544.0,0.00027644,2,"2025-04-09T21:50:57.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606833,1744235457283,-150.0,0.0002767,2,"2025-04-09T21:50:57.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606834,1744235457293,-500.0,0.00027671,2,"2025-04-09T21:50:57.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606835,1744235457303,-4648.0,0.00027671,2,"2025-04-09T21:50:57.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606836,1744235457313,-500.0,0.00027671,2,"2025-04-09T21:50:57.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606837,1744235457323,-500.0,0.00027671,2,"2025-04-09T21:50:57.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606838,1744235457333,-995.59680159,0.00027671,2,"2025-04-09T21:50:57.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606839,1744235457344,-544.0,0.00027671,2,"2025-04-09T21:50:57.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606840,1744235457355,-500.0,0.00027698,2,"2025-04-09T21:50:57.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606841,1744235457365,-4648.0,0.00027698,2,"2025-04-09T21:50:57.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606842,1744235457375,-500.0,0.00027698,2,"2025-04-09T21:50:57.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606843,1744235457385,-500.0,0.00027698,2,"2025-04-09T21:50:57.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606844,1744235457395,-544.0,0.00027698,2,"2025-04-09T21:50:57.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606845,1744235457405,-500.0,0.00027726,2,"2025-04-09T21:50:57.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606846,1744235457416,-4648.0,0.00027726,2,"2025-04-09T21:50:57.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606847,1744235457428,-500.0,0.00027726,2,"2025-04-09T21:50:57.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606848,1744235457439,-500.0,0.00027726,2,"2025-04-09T21:50:57.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606849,1744235457449,-544.0,0.00027726,2,"2025-04-09T21:50:57.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606850,1744235457458,-500.0,0.00027753,2,"2025-04-09T21:50:57.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606851,1744235457468,-4648.0,0.00027753,2,"2025-04-09T21:50:57.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606852,1744235457479,-500.0,0.00027753,2,"2025-04-09T21:50:57.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606853,1744235457488,-500.0,0.00027753,2,"2025-04-09T21:50:57.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606854,1744235457498,-544.0,0.00027753,2,"2025-04-09T21:50:57.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606855,1744235457509,-500.0,0.00027781,2,"2025-04-09T21:50:57.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606856,1744235457519,-4648.0,0.00027781,2,"2025-04-09T21:50:57.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606857,1744235457529,-500.0,0.00027781,2,"2025-04-09T21:50:57.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606858,1744235457539,-839.0,0.00027781,2,"2025-04-09T21:50:57.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606859,1744235457548,-544.0,0.00027781,2,"2025-04-09T21:50:57.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606860,1744235457558,-500.0,0.00027808,2,"2025-04-09T21:50:57.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606861,1744235457567,-4648.0,0.00027808,2,"2025-04-09T21:50:57.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606862,1744235457577,-500.0,0.00027808,2,"2025-04-09T21:50:57.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606863,1744235457587,-544.0,0.00027808,2,"2025-04-09T21:50:57.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606864,1744235457596,-944.0,0.00027835,2,"2025-04-09T21:50:57.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606865,1744235457606,-4648.0,0.00027835,2,"2025-04-09T21:50:57.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606866,1744235457616,-500.0,0.00027835,2,"2025-04-09T21:50:57.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606867,1744235457626,-544.0,0.00027835,2,"2025-04-09T21:50:57.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606868,1744235457635,-1665.37,0.00027859,2,"2025-04-09T21:50:57.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606869,1744235457645,-4648.0,0.00027863,2,"2025-04-09T21:50:57.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606870,1744235457655,-743.0,0.00027863,2,"2025-04-09T21:50:57.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606871,1744235457664,-544.0,0.00027863,2,"2025-04-09T21:50:57.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606872,1744235457675,-4648.0,0.0002789,2,"2025-04-09T21:50:57.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606873,1744235457684,-544.0,0.0002789,2,"2025-04-09T21:50:57.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606874,1744235457693,-4659.0,0.00027918,2,"2025-04-09T21:50:57.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606875,1744235457703,-558.0,0.00027918,2,"2025-04-09T21:50:57.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606876,1744235457713,-161.96,0.00028192,2,"2025-04-09T21:50:57.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606877,1744235457722,-1000.0,0.00028216,2,"2025-04-09T21:50:57.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606878,1744235457731,-1000.0,0.00028409,2,"2025-04-09T21:50:57.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606879,1744235457741,-500.0,0.00028411,2,"2025-04-09T21:50:57.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606880,1744235457750,-200.0,0.00028514,2,"2025-04-09T21:50:57.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606881,1744235457759,-1000.0,0.00028535,2,"2025-04-09T21:50:57.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606882,1744235457769,-257.91778498,0.00028581,2,"2025-04-09T21:50:57.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606883,1744235457778,-342.06,0.00028909,2,"2025-04-09T21:50:57.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606884,1744235457787,-500.0,0.00029,2,"2025-04-09T21:50:57.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606885,1744235457797,-5023.55781491,0.00029059,2,"2025-04-09T21:50:57.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606886,1744235457807,-1000.0,0.00029412,2,"2025-04-09T21:50:57.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606887,1744235457816,-150.0,0.00029494,2,"2025-04-09T21:50:57.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606888,1744235457826,-150.0,0.0002951,2,"2025-04-09T21:50:57.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606889,1744235457835,-150.0,0.0002951,2,"2025-04-09T21:50:57.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606890,1744235457845,-150.0,0.0002951,2,"2025-04-09T21:50:57.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606891,1744235457854,-150.0,0.00029518,2,"2025-04-09T21:50:57.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606892,1744235457863,-150.0,0.00029524,2,"2025-04-09T21:50:57.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606893,1744235457873,-150.0,0.00029526,2,"2025-04-09T21:50:57.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606894,1744235457882,-150.0,0.00029528,2,"2025-04-09T21:50:57.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606895,1744235457892,-150.0,0.0002954,2,"2025-04-09T21:50:57.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606896,1744235457902,-150.0,0.00029542,2,"2025-04-09T21:50:57.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606897,1744235457912,-150.0,0.00029543,2,"2025-04-09T21:50:57.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606898,1744235457922,-150.0,0.00029548,2,"2025-04-09T21:50:57.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606899,1744235457931,-150.0,0.00029555,2,"2025-04-09T21:50:57.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606900,1744235457942,-150.0,0.00029573,2,"2025-04-09T21:50:57.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606901,1744235457952,-150.0,0.00029574,2,"2025-04-09T21:50:57.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606902,1744235457961,-150.0,0.000296,2,"2025-04-09T21:50:57.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606903,1744235457971,-150.0,0.00029603,2,"2025-04-09T21:50:57.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606904,1744235457980,-150.0,0.00029604,2,"2025-04-09T21:50:57.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606905,1744235457990,-150.0,0.00029606,2,"2025-04-09T21:50:57.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606906,1744235457999,-150.0,0.00029615,2,"2025-04-09T21:50:57.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606907,1744235458009,-150.0,0.00029617,2,"2025-04-09T21:50:58.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606908,1744235458019,-150.0,0.00029619,2,"2025-04-09T21:50:58.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606909,1744235458028,-1000.0,0.00029619,2,"2025-04-09T21:50:58.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606910,1744235458038,-150.0,0.00029625,2,"2025-04-09T21:50:58.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606911,1744235458048,-266.83495689,0.00029626,2,"2025-04-09T21:50:58.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606912,1744235458058,-150.0,0.00029632,2,"2025-04-09T21:50:58.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606913,1744235458068,-150.0,0.0002964,2,"2025-04-09T21:50:58.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606914,1744235458078,-150.0,0.00029643,2,"2025-04-09T21:50:58.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606915,1744235458088,-150.0,0.00029646,2,"2025-04-09T21:50:58.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606916,1744235458098,-150.0,0.00029651,2,"2025-04-09T21:50:58.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606917,1744235458108,-150.0,0.00029662,2,"2025-04-09T21:50:58.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606918,1744235458117,-150.0,0.0002967,2,"2025-04-09T21:50:58.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606919,1744235458127,-150.0,0.00029673,2,"2025-04-09T21:50:58.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606920,1744235458138,-150.0,0.00029679,2,"2025-04-09T21:50:58.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606921,1744235458148,-150.0,0.0002968,2,"2025-04-09T21:50:58.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606922,1744235458158,-150.0,0.00029681,2,"2025-04-09T21:50:58.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606923,1744235458168,-150.0,0.00029704,2,"2025-04-09T21:50:58.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606924,1744235458178,-150.0,0.00029708,2,"2025-04-09T21:50:58.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606925,1744235458189,-150.0,0.00029723,2,"2025-04-09T21:50:58.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606926,1744235458198,-150.0,0.00029724,2,"2025-04-09T21:50:58.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606927,1744235458208,-150.0,0.00029724,2,"2025-04-09T21:50:58.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606928,1744235458219,-150.0,0.00029741,2,"2025-04-09T21:50:58.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606929,1744235458229,-150.0,0.00029745,2,"2025-04-09T21:50:58.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606930,1744235458239,-150.0,0.00029751,2,"2025-04-09T21:50:58.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606931,1744235458248,-150.0,0.00029753,2,"2025-04-09T21:50:58.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606932,1744235458258,-150.0,0.00029753,2,"2025-04-09T21:50:58.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606933,1744235458269,-150.0,0.00029755,2,"2025-04-09T21:50:58.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606934,1744235458279,-150.0,0.00029759,2,"2025-04-09T21:50:58.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606935,1744235458289,-182.66759585,0.00029763,2,"2025-04-09T21:50:58.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606936,1744235458299,-13790.28817188,0.00029763,2,"2025-04-09T21:50:58.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606937,1744235458309,-150.0,0.00029766,2,"2025-04-09T21:50:58.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606938,1744235458318,-150.0,0.00029768,2,"2025-04-09T21:50:58.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606939,1744235458328,-1000.0,0.0002978,2,"2025-04-09T21:50:58.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606940,1744235458338,-150.0,0.00029784,2,"2025-04-09T21:50:58.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606941,1744235458348,-150.0,0.00029793,2,"2025-04-09T21:50:58.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606942,1744235458358,-150.0,0.00029816,2,"2025-04-09T21:50:58.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606943,1744235458368,-150.0,0.00029818,2,"2025-04-09T21:50:58.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606944,1744235458378,-150.0,0.0002982,2,"2025-04-09T21:50:58.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606945,1744235458388,-1286.0,0.00029826,2,"2025-04-09T21:50:58.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606946,1744235458398,-2044.0,0.00029826,2,"2025-04-09T21:50:58.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606947,1744235458408,-574.0,0.00029826,2,"2025-04-09T21:50:58.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606948,1744235458418,-1326.0,0.00029826,2,"2025-04-09T21:50:58.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606949,1744235458431,-1435.0,0.00029826,2,"2025-04-09T21:50:58.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606950,1744235458441,-791.0,0.00029826,2,"2025-04-09T21:50:58.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606951,1744235458451,-606.861,0.00029826,2,"2025-04-09T21:50:58.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606952,1744235458461,-1278.0,0.00029826,2,"2025-04-09T21:50:58.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606953,1744235458473,-4139.0,0.00029826,2,"2025-04-09T21:50:58.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606954,1744235458483,-3958.0,0.00029826,2,"2025-04-09T21:50:58.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606955,1744235458493,-151.0,0.00029826,2,"2025-04-09T21:50:58.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606956,1744235458504,-852.0,0.00029826,2,"2025-04-09T21:50:58.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606957,1744235458515,-868.626,0.00029826,2,"2025-04-09T21:50:58.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606958,1744235458526,-150.0,0.00029826,2,"2025-04-09T21:50:58.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606959,1744235458536,-1000.0,0.00029828,2,"2025-04-09T21:50:58.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606960,1744235458545,-544.24429449,0.00029834,2,"2025-04-09T21:50:58.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606961,1744235458555,-153.892656,0.00029945,7,"2025-04-09T21:50:58.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606962,1744235458566,-151.0,0.00029945,7,"2025-04-09T21:50:58.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606963,1744235458576,-151.0,0.00029945,7,"2025-04-09T21:50:58.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606964,1744235458585,-267.46074303,0.0002995,2,"2025-04-09T21:50:58.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606965,1744235458596,-46051.95161024,0.0003,2,"2025-04-09T21:50:58.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606966,1744235458606,-8421.43524601,0.0003,2,"2025-04-09T21:50:58.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606967,1744235458616,-347.9827629,0.0003,2,"2025-04-09T21:50:58.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606968,1744235458626,-150.0,0.0003,10,"2025-04-09T21:50:58.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606969,1744235458636,-150.0,0.0003,2,"2025-04-09T21:50:58.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606970,1744235458646,-1665.37,0.00030123,2,"2025-04-09T21:50:58.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606971,1744235458656,-342.06,0.00030279,2,"2025-04-09T21:50:58.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606972,1744235458666,-156.56935632,0.00030329,2,"2025-04-09T21:50:58.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606973,1744235458676,-248.1034588,0.00030585,2,"2025-04-09T21:50:58.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606974,1744235458686,-150.0,0.00030891,2,"2025-04-09T21:50:58.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606975,1744235458696,-550.0,0.00031,2,"2025-04-09T21:50:58.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606976,1744235458706,-150.0,0.00031028,2,"2025-04-09T21:50:58.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606977,1744235458716,-150.0,0.00031063,2,"2025-04-09T21:50:58.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606978,1744235458727,-150.0,0.00031091,2,"2025-04-09T21:50:58.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606979,1744235458737,-150.0,0.00031098,2,"2025-04-09T21:50:58.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606980,1744235458747,-150.0,0.00031174,2,"2025-04-09T21:50:58.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606981,1744235458757,-150.0,0.00031175,2,"2025-04-09T21:50:58.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606982,1744235458766,-150.0,0.00031184,2,"2025-04-09T21:50:58.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606983,1744235458776,-150.0,0.00031217,2,"2025-04-09T21:50:58.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606984,1744235458786,-150.0,0.00031221,2,"2025-04-09T21:50:58.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606985,1744235458796,-150.0,0.00031226,2,"2025-04-09T21:50:58.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606986,1744235458806,-150.0,0.00031238,2,"2025-04-09T21:50:58.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606987,1744235458817,-150.0,0.00031243,2,"2025-04-09T21:50:58.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606988,1744235458827,-150.0,0.00031245,2,"2025-04-09T21:50:58.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606989,1744235458837,-150.0,0.00031269,2,"2025-04-09T21:50:58.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606990,1744235458847,-150.0,0.00031275,2,"2025-04-09T21:50:58.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606991,1744235458858,-150.0,0.00031289,2,"2025-04-09T21:50:58.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606992,1744235458867,-150.0,0.00031296,2,"2025-04-09T21:50:58.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606993,1744235458877,-150.0,0.00031309,2,"2025-04-09T21:50:58.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606994,1744235458887,-277.35679052,0.00031319,2,"2025-04-09T21:50:58.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606995,1744235458898,-150.0,0.00031328,2,"2025-04-09T21:50:58.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606996,1744235458908,-150.0,0.00031335,2,"2025-04-09T21:50:58.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606997,1744235458918,-150.0,0.00031335,2,"2025-04-09T21:50:58.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606998,1744235458928,-150.0,0.00031358,2,"2025-04-09T21:50:58.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357606999,1744235458938,-150.0,0.00031358,2,"2025-04-09T21:50:58.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607000,1744235458949,-670.81906739,0.00031376,2,"2025-04-09T21:50:58.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607001,1744235458959,-1154.15070237,0.0003138,2,"2025-04-09T21:50:58.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607002,1744235458969,-150.0,0.00031384,2,"2025-04-09T21:50:58.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607003,1744235458980,-150.0,0.00031394,2,"2025-04-09T21:50:58.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607004,1744235458989,-150.0,0.00031414,2,"2025-04-09T21:50:58.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607005,1744235458999,-150.0,0.00031463,2,"2025-04-09T21:50:58.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607006,1744235459009,-150.0,0.00031483,2,"2025-04-09T21:50:59.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607007,1744235459020,-150.0,0.00031513,2,"2025-04-09T21:50:59.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607008,1744235459030,-150.0,0.00031518,2,"2025-04-09T21:50:59.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607009,1744235459040,-150.0,0.00031524,2,"2025-04-09T21:50:59.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607010,1744235459050,-150.0,0.0003153,2,"2025-04-09T21:50:59.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607011,1744235459059,-150.0,0.00031556,2,"2025-04-09T21:50:59.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607012,1744235459070,-150.0,0.0003156,2,"2025-04-09T21:50:59.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607013,1744235459080,-1000.0,0.00031591,2,"2025-04-09T21:50:59.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607014,1744235459091,-159.67136922,0.000316,5,"2025-04-09T21:50:59.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607015,1744235459101,-500.0,0.000316,5,"2025-04-09T21:50:59.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607016,1744235459112,-150.0,0.0003162,2,"2025-04-09T21:50:59.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607017,1744235459122,-342.06,0.00031649,2,"2025-04-09T21:50:59.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607018,1744235459133,-150.0,0.00031661,2,"2025-04-09T21:50:59.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607019,1744235459143,-150.0,0.00031663,2,"2025-04-09T21:50:59.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607020,1744235459153,-150.0,0.00031704,2,"2025-04-09T21:50:59.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607021,1744235459163,-150.0,0.00031704,2,"2025-04-09T21:50:59.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607022,1744235459173,-150.0,0.00031721,2,"2025-04-09T21:50:59.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607023,1744235459184,-150.0,0.00031724,2,"2025-04-09T21:50:59.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607024,1744235459194,-150.0,0.00031728,2,"2025-04-09T21:50:59.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607025,1744235459204,-150.0,0.00031738,2,"2025-04-09T21:50:59.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607026,1744235459214,-150.0,0.00031743,2,"2025-04-09T21:50:59.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607027,1744235459224,-150.0,0.00031745,2,"2025-04-09T21:50:59.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607028,1744235459517,-150.0,0.00031767,2,"2025-04-09T21:50:59.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607029,1744235459527,-150.0,0.00031771,2,"2025-04-09T21:50:59.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607030,1744235459537,-150.0,0.00031777,2,"2025-04-09T21:50:59.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607031,1744235459546,-150.0,0.00031778,2,"2025-04-09T21:50:59.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607032,1744235459555,-150.0,0.0003178,2,"2025-04-09T21:50:59.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607033,1744235459565,-150.0,0.00031787,2,"2025-04-09T21:50:59.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607034,1744235459574,-150.0,0.00031818,2,"2025-04-09T21:50:59.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607035,1744235459583,-150.0,0.00031832,2,"2025-04-09T21:50:59.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607036,1744235459593,-150.0,0.00031836,2,"2025-04-09T21:50:59.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607037,1744235459603,-150.0,0.00031839,2,"2025-04-09T21:50:59.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607038,1744235459613,-150.0,0.00031856,2,"2025-04-09T21:50:59.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607039,1744235459622,-156.28715357,0.00031876,2,"2025-04-09T21:50:59.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607040,1744235459632,-150.0,0.00031884,2,"2025-04-09T21:50:59.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607041,1744235459642,-150.0,0.00031887,2,"2025-04-09T21:50:59.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607042,1744235459651,-150.0,0.00031895,2,"2025-04-09T21:50:59.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607043,1744235459661,-150.0,0.00031917,2,"2025-04-09T21:50:59.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607044,1744235459670,-150.0,0.00031922,2,"2025-04-09T21:50:59.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607045,1744235459680,-150.0,0.00031923,2,"2025-04-09T21:50:59.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607046,1744235459690,-150.0,0.00031942,2,"2025-04-09T21:50:59.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607047,1744235459699,-150.0,0.00031957,2,"2025-04-09T21:50:59.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607048,1744235459709,-150.0,0.00031993,2,"2025-04-09T21:50:59.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607049,1744235459718,-150.0,0.00031997,2,"2025-04-09T21:50:59.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607050,1744235459728,-150.0,0.00032,2,"2025-04-09T21:50:59.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607051,1744235459738,-200.0,0.00032,2,"2025-04-09T21:50:59.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607052,1744235459747,-200.0,0.00032,2,"2025-04-09T21:50:59.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607053,1744235459756,-205.3645,0.000323,120,"2025-04-09T21:50:59.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607054,1744235459766,-151.0,0.0003232,7,"2025-04-09T21:50:59.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607055,1744235459777,-151.0,0.0003232,7,"2025-04-09T21:50:59.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607056,1744235459786,-151.0,0.0003232,7,"2025-04-09T21:50:59.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607057,1744235459797,-151.0,0.0003232,7,"2025-04-09T21:50:59.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607058,1744235459807,-1665.37,0.00032387,2,"2025-04-09T21:50:59.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607059,1744235459818,-626.7,0.00032646,2,"2025-04-09T21:50:59.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607060,1744235459827,-287.61899177,0.00032688,2,"2025-04-09T21:50:59.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607061,1744235459837,-1286.0,0.00032826,2,"2025-04-09T21:50:59.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607062,1744235459846,-2044.0,0.00032826,2,"2025-04-09T21:50:59.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607063,1744235459855,-574.0,0.00032826,2,"2025-04-09T21:50:59.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607064,1744235459865,-1326.0,0.00032826,2,"2025-04-09T21:50:59.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607065,1744235459874,-716.717,0.00032826,2,"2025-04-09T21:50:59.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607066,1744235459884,-1278.0,0.00032826,2,"2025-04-09T21:50:59.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607067,1744235459893,-3958.0,0.00032826,2,"2025-04-09T21:50:59.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607068,1744235459903,-151.0,0.00032826,2,"2025-04-09T21:50:59.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607069,1744235459912,-852.0,0.00032826,2,"2025-04-09T21:50:59.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607070,1744235459921,-266.83495689,0.00032868,2,"2025-04-09T21:50:59.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607071,1744235459931,-500.0,0.00032876,120,"2025-04-09T21:50:59.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607072,1744235459941,-500.0,0.00032876,120,"2025-04-09T21:50:59.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607073,1744235459950,-500.0,0.00032876,120,"2025-04-09T21:50:59.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607074,1744235459959,-500.0,0.00032876,120,"2025-04-09T21:50:59.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607075,1744235459968,-500.0,0.00032876,120,"2025-04-09T21:50:59.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607076,1744235459977,-500.0,0.00032876,120,"2025-04-09T21:50:59.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607077,1744235459987,-500.0,0.00032876,120,"2025-04-09T21:50:59.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607078,1744235459996,-273.59470641,0.00032876,120,"2025-04-09T21:50:59.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607079,1744235460005,-397.9898911,0.00032876,2,"2025-04-09T21:51:00.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607080,1744235460015,-402.93309848,0.00032876,2,"2025-04-09T21:51:00.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607081,1744235460024,-405.13270809,0.00032876,2,"2025-04-09T21:51:00.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607082,1744235460034,-500.0,0.00032876,2,"2025-04-09T21:51:00.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607083,1744235460044,-500.0,0.00032876,2,"2025-04-09T21:51:00.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607084,1744235460053,-500.0,0.00032876,2,"2025-04-09T21:51:00.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607085,1744235460063,-486.73639051,0.00032876,2,"2025-04-09T21:51:00.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607086,1744235460073,-500.0,0.00032876,2,"2025-04-09T21:51:00.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607087,1744235460083,-500.0,0.00032876,2,"2025-04-09T21:51:00.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607088,1744235460092,-500.0,0.00032876,2,"2025-04-09T21:51:00.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607089,1744235460101,-500.0,0.00032876,2,"2025-04-09T21:51:00.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607090,1744235460110,-582.7308538,0.00032876,2,"2025-04-09T21:51:00.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607091,1744235460119,-500.0,0.00032876,2,"2025-04-09T21:51:00.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607092,1744235460129,-1500.0,0.00032877,120,"2025-04-09T21:51:00.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607093,1744235460139,-460.0,0.000329,2,"2025-04-09T21:51:00.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607094,1744235460148,-386.52780346,0.000329,2,"2025-04-09T21:51:00.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607095,1744235460157,-600.0,0.00033,2,"2025-04-09T21:51:00.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607096,1744235460167,-342.06,0.00033018,2,"2025-04-09T21:51:00.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607097,1744235460176,-161.31919907,0.00033837,120,"2025-04-09T21:51:00.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607098,1744235460186,-2313.48751958,0.00033837,120,"2025-04-09T21:51:00.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607099,1744235460195,-167.403207,0.00033863,4,"2025-04-09T21:51:00.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607100,1744235460205,-298.26089446,0.00034057,2,"2025-04-09T21:51:00.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607101,1744235460214,-248.1034588,0.00034147,6,"2025-04-09T21:51:00.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607102,1744235460224,-500.0,0.00034246,2,"2025-04-09T21:51:00.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607103,1744235460235,-500.0,0.00034246,2,"2025-04-09T21:51:00.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607104,1744235460245,-500.0,0.00034246,2,"2025-04-09T21:51:00.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607105,1744235460255,-500.0,0.00034246,2,"2025-04-09T21:51:00.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607106,1744235460264,-500.0,0.00034246,2,"2025-04-09T21:51:00.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607107,1744235460273,-500.0,0.00034246,2,"2025-04-09T21:51:00.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607108,1744235460283,-500.0,0.00034246,2,"2025-04-09T21:51:00.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607109,1744235460292,-500.0,0.00034246,2,"2025-04-09T21:51:00.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607110,1744235460302,-500.0,0.00034246,2,"2025-04-09T21:51:00.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607111,1744235460311,-500.0,0.00034246,2,"2025-04-09T21:51:00.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607112,1744235460320,-500.0,0.00034246,2,"2025-04-09T21:51:00.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607113,1744235460329,-500.0,0.00034246,2,"2025-04-09T21:51:00.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607114,1744235460339,-500.0,0.00034246,2,"2025-04-09T21:51:00.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607115,1744235460348,-500.0,0.00034246,2,"2025-04-09T21:51:00.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607116,1744235460357,-500.0,0.00034246,2,"2025-04-09T21:51:00.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607117,1744235460367,-500.0,0.00034246,2,"2025-04-09T21:51:00.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607118,1744235460376,-151.0,0.00034247,7,"2025-04-09T21:51:00.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607119,1744235460386,-151.0,0.00034247,7,"2025-04-09T21:51:00.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607120,1744235460395,-151.0,0.00034247,7,"2025-04-09T21:51:00.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607121,1744235460405,-151.0,0.00034247,7,"2025-04-09T21:51:00.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607122,1744235460414,-151.0,0.00034247,7,"2025-04-09T21:51:00.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607123,1744235460424,-151.0,0.00034247,7,"2025-04-09T21:51:00.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607124,1744235460437,-151.0,0.00034247,7,"2025-04-09T21:51:00.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607125,1744235460446,-256.86243,0.00034247,7,"2025-04-09T21:51:00.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607126,1744235460456,-151.0,0.00034247,7,"2025-04-09T21:51:00.456",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607127,1744235460470,-151.0,0.00034247,7,"2025-04-09T21:51:00.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607128,1744235460480,-151.0,0.00034247,7,"2025-04-09T21:51:00.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607129,1744235460489,-151.0,0.00034247,7,"2025-04-09T21:51:00.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607130,1744235460499,-443.216188,0.00034247,7,"2025-04-09T21:51:00.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607131,1744235460509,-443.216188,0.00034247,7,"2025-04-09T21:51:00.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607132,1744235460519,-151.0,0.00034247,7,"2025-04-09T21:51:00.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607133,1744235460528,-872.89554,0.00034247,7,"2025-04-09T21:51:00.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607134,1744235460537,-872.89554,0.00034247,7,"2025-04-09T21:51:00.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607135,1744235460547,-151.0,0.00034247,7,"2025-04-09T21:51:00.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607136,1744235460556,-151.0,0.00034247,7,"2025-04-09T21:51:00.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607137,1744235460565,-151.0,0.00034247,7,"2025-04-09T21:51:00.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607138,1744235460575,-177.806214,0.00034247,7,"2025-04-09T21:51:00.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607139,1744235460585,-289.501958,0.00034247,7,"2025-04-09T21:51:00.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607140,1744235460595,-616.294201,0.00034247,7,"2025-04-09T21:51:00.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607141,1744235460604,-616.294201,0.00034247,7,"2025-04-09T21:51:00.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607142,1744235460613,-163.127945,0.00034247,7,"2025-04-09T21:51:00.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607143,1744235460623,-163.127945,0.00034247,7,"2025-04-09T21:51:00.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607144,1744235460632,-151.0,0.00034247,7,"2025-04-09T21:51:00.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607145,1744235460641,-151.0,0.00034247,7,"2025-04-09T21:51:00.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607146,1744235460651,-151.0,0.00034247,7,"2025-04-09T21:51:00.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607147,1744235460661,-151.0,0.00034247,7,"2025-04-09T21:51:00.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607148,1744235460670,-151.0,0.00034247,7,"2025-04-09T21:51:00.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607149,1744235460679,-151.0,0.00034247,7,"2025-04-09T21:51:00.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607150,1744235460689,-203.198307,0.00034247,7,"2025-04-09T21:51:00.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607151,1744235460698,-151.0,0.00034247,7,"2025-04-09T21:51:00.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607152,1744235460707,-203.198307,0.00034247,7,"2025-04-09T21:51:00.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607153,1744235460716,-415.326059,0.00034247,7,"2025-04-09T21:51:00.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607154,1744235460726,-415.326059,0.00034247,7,"2025-04-09T21:51:00.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607155,1744235460736,-265.360149,0.00034247,7,"2025-04-09T21:51:00.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607156,1744235460745,-265.360149,0.00034247,7,"2025-04-09T21:51:00.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607157,1744235460754,-151.0,0.00034247,7,"2025-04-09T21:51:00.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607158,1744235460763,-151.166207,0.00034247,7,"2025-04-09T21:51:00.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607159,1744235460773,-151.0,0.00034247,7,"2025-04-09T21:51:00.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607160,1744235460782,-322.127338,0.00034247,7,"2025-04-09T21:51:00.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607161,1744235460792,-151.0,0.00034247,7,"2025-04-09T21:51:00.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607162,1744235460801,-322.127338,0.00034247,7,"2025-04-09T21:51:00.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607163,1744235460811,-438.390124,0.00034247,7,"2025-04-09T21:51:00.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607164,1744235460820,-438.390124,0.00034247,7,"2025-04-09T21:51:00.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607165,1744235460830,-151.0,0.00034247,7,"2025-04-09T21:51:00.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607166,1744235460839,-218.707814,0.00034247,7,"2025-04-09T21:51:00.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607167,1744235460848,-154.400418,0.00034247,7,"2025-04-09T21:51:00.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607168,1744235460858,-154.400418,0.00034247,7,"2025-04-09T21:51:00.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607169,1744235460867,-151.0,0.00034247,7,"2025-04-09T21:51:00.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607170,1744235460877,-151.0,0.00034247,7,"2025-04-09T21:51:00.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607171,1744235460886,-151.0,0.00034247,7,"2025-04-09T21:51:00.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607172,1744235460896,-2159.739625,0.00034247,7,"2025-04-09T21:51:00.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607173,1744235460905,-151.0,0.00034247,7,"2025-04-09T21:51:00.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607174,1744235460914,-151.0,0.00034247,7,"2025-04-09T21:51:00.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607175,1744235460923,-2159.739625,0.00034247,7,"2025-04-09T21:51:00.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607176,1744235460933,-254.959028,0.00034247,7,"2025-04-09T21:51:00.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607177,1744235460943,-254.959028,0.00034247,7,"2025-04-09T21:51:00.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607178,1744235460952,-151.0,0.00034247,7,"2025-04-09T21:51:00.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607179,1744235460961,-151.0,0.00034247,7,"2025-04-09T21:51:00.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607180,1744235460970,-151.0,0.00034247,7,"2025-04-09T21:51:00.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607181,1744235460979,-151.0,0.00034247,7,"2025-04-09T21:51:00.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607182,1744235460988,-151.0,0.00034247,7,"2025-04-09T21:51:00.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607183,1744235460997,-317.612319,0.00034247,7,"2025-04-09T21:51:00.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607184,1744235461007,-317.612319,0.00034247,7,"2025-04-09T21:51:01.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607185,1744235461016,-160.084196,0.00034247,7,"2025-04-09T21:51:01.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607186,1744235461025,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607187,1744235461035,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607188,1744235461044,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607189,1744235461054,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607190,1744235461064,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607191,1744235461073,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607192,1744235461083,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607193,1744235461092,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607194,1744235461102,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607195,1744235461111,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607196,1744235461120,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607197,1744235461130,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607198,1744235461140,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607199,1744235461150,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607200,1744235461160,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607201,1744235461169,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607202,1744235461179,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607203,1744235461188,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607204,1744235461197,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607205,1744235461206,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607206,1744235461215,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607207,1744235461225,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607208,1744235461234,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607209,1744235461244,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607210,1744235461253,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607211,1744235461263,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607212,1744235461272,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607213,1744235461282,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607214,1744235461292,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607215,1744235461302,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607216,1744235461312,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607217,1744235461322,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607218,1744235461332,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607219,1744235461342,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607220,1744235461352,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607221,1744235461363,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607222,1744235461372,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607223,1744235461383,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607224,1744235461393,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607225,1744235461403,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607226,1744235461413,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607227,1744235461422,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607228,1744235461436,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607229,1744235461445,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607230,1744235461456,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.456",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607231,1744235461466,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607232,1744235461475,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607233,1744235461485,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607234,1744235461495,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607235,1744235461504,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607236,1744235461515,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607237,1744235461525,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607238,1744235461535,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607239,1744235461544,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607240,1744235461553,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607241,1744235461565,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607242,1744235461575,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607243,1744235461584,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607244,1744235461594,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607245,1744235461604,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607246,1744235461613,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607247,1744235461623,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607248,1744235461632,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607249,1744235461641,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607250,1744235461651,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607251,1744235461661,-2065.11859911,0.00034247,7,"2025-04-09T21:51:01.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607252,1744235461670,-151.0,0.00034247,7,"2025-04-09T21:51:01.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607253,1744235461680,-342.06,0.00034388,2,"2025-04-09T21:51:01.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607254,1744235461689,-1766.36,0.00034548,39,"2025-04-09T21:51:01.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607255,1744235461699,-152.452924,0.00034548,39,"2025-04-09T21:51:01.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607256,1744235461708,-1665.37,0.00034651,2,"2025-04-09T21:51:01.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607257,1744235461718,-500.0,0.00034725,5,"2025-04-09T21:51:01.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607258,1744235461727,-500.0,0.00034725,5,"2025-04-09T21:51:01.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607259,1744235461736,-500.01597978,0.00034725,5,"2025-04-09T21:51:01.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607260,1744235461746,-506.29712266,0.00034725,5,"2025-04-09T21:51:01.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607261,1744235461755,-566.66970493,0.00034725,5,"2025-04-09T21:51:01.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607262,1744235461764,-301.78322636,0.00034867,5,"2025-04-09T21:51:01.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607263,1744235461774,-501.71063277,0.00034867,5,"2025-04-09T21:51:01.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607264,1744235461784,-891.4,0.0003491,2,"2025-04-09T21:51:01.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607265,1744235461890,-29636.73336418,0.00035,4,"2025-04-09T21:51:01.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607266,1744235461900,-650.0,0.00035,2,"2025-04-09T21:51:01.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607267,1744235461909,-151.0,0.00035,7,"2025-04-09T21:51:01.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607268,1744235461919,-150.0,0.00035,120,"2025-04-09T21:51:01.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607269,1744235461928,-151.0,0.00035,7,"2025-04-09T21:51:01.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607270,1744235461937,-151.0,0.00035,7,"2025-04-09T21:51:01.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607271,1744235461947,-160.7,0.00035,2,"2025-04-09T21:51:01.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607272,1744235461955,-160.7,0.00035,2,"2025-04-09T21:51:01.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607273,1744235461965,-527.66,0.00035068,2,"2025-04-09T21:51:01.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607274,1744235461975,-500.0,0.0003515,5,"2025-04-09T21:51:01.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607275,1744235461984,-500.0,0.0003515,5,"2025-04-09T21:51:01.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607276,1744235461994,-151.0,0.00035325,7,"2025-04-09T21:51:01.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607277,1744235462003,-151.0,0.00035325,7,"2025-04-09T21:51:02.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607278,1744235462013,-309.29654756,0.00035426,2,"2025-04-09T21:51:02.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607279,1744235462022,-1767.17,0.00035644,30,"2025-04-09T21:51:02.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607280,1744235462032,-342.06,0.00035758,2,"2025-04-09T21:51:02.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607281,1744235462040,-465.696,0.00035826,2,"2025-04-09T21:51:02.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607282,1744235462050,-2042.0,0.00035826,2,"2025-04-09T21:51:02.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607283,1744235462059,-780.049,0.00035826,2,"2025-04-09T21:51:02.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607284,1744235462069,-3958.0,0.00035826,2,"2025-04-09T21:51:02.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607285,1744235462079,-151.0,0.00035826,2,"2025-04-09T21:51:02.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607286,1744235462089,-348.14,0.00035899,2,"2025-04-09T21:51:02.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607287,1744235462098,-500.0,0.00035999,2,"2025-04-09T21:51:02.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607288,1744235462108,-500.0,0.00035999,2,"2025-04-09T21:51:02.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607289,1744235462118,-500.0,0.00035999,2,"2025-04-09T21:51:02.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607290,1744235462128,-500.0,0.00035999,2,"2025-04-09T21:51:02.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607291,1744235462137,-500.0,0.00035999,2,"2025-04-09T21:51:02.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607292,1744235462147,-500.0,0.00035999,2,"2025-04-09T21:51:02.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607293,1744235462156,-500.0,0.00035999,2,"2025-04-09T21:51:02.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607294,1744235462166,-500.0,0.00035999,2,"2025-04-09T21:51:02.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607295,1744235462175,-500.0,0.00035999,2,"2025-04-09T21:51:02.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607296,1744235462185,-500.0,0.00035999,2,"2025-04-09T21:51:02.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607297,1744235462195,-500.0,0.00035999,2,"2025-04-09T21:51:02.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607298,1744235462204,-500.0,0.00035999,2,"2025-04-09T21:51:02.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607299,1744235462214,-500.0,0.00035999,2,"2025-04-09T21:51:02.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607300,1744235462223,-150.0,0.00035999,3,"2025-04-09T21:51:02.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607301,1744235462233,-314165.48225283,0.00036,2,"2025-04-09T21:51:02.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607302,1744235462243,-151.0,0.00036,7,"2025-04-09T21:51:02.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607303,1744235462252,-151.0,0.00036,7,"2025-04-09T21:51:02.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607304,1744235462261,-151.0,0.00036,7,"2025-04-09T21:51:02.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607305,1744235462271,-151.0,0.00036,7,"2025-04-09T21:51:02.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607306,1744235462280,-162.293638,0.00036,7,"2025-04-09T21:51:02.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607307,1744235462290,-152.411252,0.00036,7,"2025-04-09T21:51:02.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607308,1744235462299,-195.561287,0.00036,7,"2025-04-09T21:51:02.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607309,1744235462308,-151.0,0.00036,7,"2025-04-09T21:51:02.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607310,1744235462319,-1481.4003201,0.00036,37,"2025-04-09T21:51:02.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607311,1744235462327,-151.0,0.00036,7,"2025-04-09T21:51:02.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607312,1744235462337,-156.106507,0.00036,7,"2025-04-09T21:51:02.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607313,1744235462346,-151.0,0.00036,7,"2025-04-09T21:51:02.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607314,1744235462355,-151.0,0.00036,7,"2025-04-09T21:51:02.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607315,1744235462365,-151.0,0.00036,7,"2025-04-09T21:51:02.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607316,1744235462374,-151.0,0.00036,7,"2025-04-09T21:51:02.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607317,1744235462383,-151.0,0.00036,7,"2025-04-09T21:51:02.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607318,1744235462392,-151.0,0.00036,7,"2025-04-09T21:51:02.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607319,1744235462401,-151.0,0.00036,7,"2025-04-09T21:51:02.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607320,1744235462411,-151.0,0.00036,7,"2025-04-09T21:51:02.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607321,1744235462420,-151.0,0.00036,7,"2025-04-09T21:51:02.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607322,1744235462433,-443.216188,0.00036,7,"2025-04-09T21:51:02.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607323,1744235462442,-443.216188,0.00036,7,"2025-04-09T21:51:02.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607324,1744235462452,-151.0,0.00036,7,"2025-04-09T21:51:02.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607325,1744235462461,-872.89554,0.00036,7,"2025-04-09T21:51:02.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607326,1744235462471,-872.89554,0.00036,7,"2025-04-09T21:51:02.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607327,1744235462480,-151.0,0.00036,7,"2025-04-09T21:51:02.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607328,1744235462490,-275.59456,0.00036,7,"2025-04-09T21:51:02.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607329,1744235462499,-151.0,0.00036,7,"2025-04-09T21:51:02.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607330,1744235462509,-299.545268,0.00036,7,"2025-04-09T21:51:02.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607331,1744235462518,-299.545268,0.00036,7,"2025-04-09T21:51:02.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607332,1744235462527,-253.79654,0.00036,7,"2025-04-09T21:51:02.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607333,1744235462537,-151.0,0.00036,7,"2025-04-09T21:51:02.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607334,1744235462546,-151.0,0.00036,7,"2025-04-09T21:51:02.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607335,1744235462555,-151.0,0.00036,7,"2025-04-09T21:51:02.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607336,1744235462564,-151.0,0.00036,7,"2025-04-09T21:51:02.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607337,1744235462573,-151.0,0.00036,7,"2025-04-09T21:51:02.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607338,1744235462582,-151.0,0.00036,7,"2025-04-09T21:51:02.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607339,1744235462591,-151.0,0.00036,7,"2025-04-09T21:51:02.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607340,1744235462601,-151.0,0.00036,7,"2025-04-09T21:51:02.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607341,1744235462610,-151.0,0.00036,7,"2025-04-09T21:51:02.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607342,1744235462619,-151.0,0.00036,7,"2025-04-09T21:51:02.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607343,1744235462628,-232.031497,0.00036,7,"2025-04-09T21:51:02.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607344,1744235462637,-232.031497,0.00036,7,"2025-04-09T21:51:02.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607345,1744235462646,-277.845457,0.00036,7,"2025-04-09T21:51:02.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607346,1744235462655,-277.845457,0.00036,7,"2025-04-09T21:51:02.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607347,1744235462664,-151.0,0.00036,7,"2025-04-09T21:51:02.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607348,1744235462673,-151.0,0.00036,7,"2025-04-09T21:51:02.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607349,1744235462682,-151.0,0.00036,7,"2025-04-09T21:51:02.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607350,1744235462692,-2733.502155,0.00036,7,"2025-04-09T21:51:02.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607351,1744235462701,-2733.502155,0.00036,7,"2025-04-09T21:51:02.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607352,1744235462711,-151.0,0.00036,7,"2025-04-09T21:51:02.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607353,1744235462720,-151.0,0.00036,7,"2025-04-09T21:51:02.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607354,1744235462729,-151.0,0.00036,7,"2025-04-09T21:51:02.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607355,1744235462738,-203.198307,0.00036,7,"2025-04-09T21:51:02.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607356,1744235462747,-151.0,0.00036,7,"2025-04-09T21:51:02.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607357,1744235462756,-203.198307,0.00036,7,"2025-04-09T21:51:02.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607358,1744235462765,-415.326059,0.00036,7,"2025-04-09T21:51:02.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607359,1744235462774,-415.326059,0.00036,7,"2025-04-09T21:51:02.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607360,1744235462783,-151.0,0.00036,7,"2025-04-09T21:51:02.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607361,1744235462792,-151.0,0.00036,7,"2025-04-09T21:51:02.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607362,1744235462801,-151.0,0.00036,7,"2025-04-09T21:51:02.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607363,1744235462811,-322.127338,0.00036,7,"2025-04-09T21:51:02.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607364,1744235462820,-298.463992,0.00036,7,"2025-04-09T21:51:02.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607365,1744235462830,-322.127338,0.00036,7,"2025-04-09T21:51:02.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607366,1744235462839,-438.390124,0.00036,7,"2025-04-09T21:51:02.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607367,1744235462848,-151.0,0.00036,7,"2025-04-09T21:51:02.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607368,1744235462857,-438.390124,0.00036,7,"2025-04-09T21:51:02.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607369,1744235462866,-151.0,0.00036,7,"2025-04-09T21:51:02.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607370,1744235462875,-154.400418,0.00036,7,"2025-04-09T21:51:02.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607371,1744235462884,-154.400418,0.00036,7,"2025-04-09T21:51:02.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607372,1744235462893,-225.23487,0.00036,7,"2025-04-09T21:51:02.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607373,1744235462902,-151.0,0.00036,7,"2025-04-09T21:51:02.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607374,1744235462911,-152.436731,0.00036,7,"2025-04-09T21:51:02.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607375,1744235462920,-151.0,0.00036,7,"2025-04-09T21:51:02.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607376,1744235462929,-2159.739625,0.00036,7,"2025-04-09T21:51:02.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607377,1744235462938,-151.0,0.00036,7,"2025-04-09T21:51:02.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607378,1744235462947,-2159.739625,0.00036,7,"2025-04-09T21:51:02.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607379,1744235462956,-254.959028,0.00036,7,"2025-04-09T21:51:02.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607380,1744235462966,-254.959028,0.00036,7,"2025-04-09T21:51:02.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607381,1744235462975,-151.0,0.00036,7,"2025-04-09T21:51:02.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607382,1744235462985,-151.0,0.00036,7,"2025-04-09T21:51:02.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607383,1744235462994,-151.0,0.00036,7,"2025-04-09T21:51:02.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607384,1744235463003,-151.0,0.00036,7,"2025-04-09T21:51:03.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607385,1744235463013,-151.0,0.00036,7,"2025-04-09T21:51:03.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607386,1744235463022,-317.612319,0.00036,7,"2025-04-09T21:51:03.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607387,1744235463032,-317.612319,0.00036,7,"2025-04-09T21:51:03.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607388,1744235463042,-151.0,0.00036,7,"2025-04-09T21:51:03.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607389,1744235463051,-165.0,0.00036081,5,"2025-04-09T21:51:03.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607390,1744235463061,-266.83495689,0.0003611,2,"2025-04-09T21:51:03.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607391,1744235463071,-392.435317,0.00036153,120,"2025-04-09T21:51:03.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607392,1744235463081,-1479.98013403,0.00036188,5,"2025-04-09T21:51:03.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607393,1744235463091,-322.17,0.00036676,2,"2025-04-09T21:51:03.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607394,1744235463101,-300.0,0.00036676,2,"2025-04-09T21:51:03.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607395,1744235463112,-443.88,0.00036676,2,"2025-04-09T21:51:03.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607396,1744235463122,-208.58,0.0003672,2,"2025-04-09T21:51:03.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607397,1744235463132,-157.77,0.0003672,2,"2025-04-09T21:51:03.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607398,1744235463142,-348.51,0.0003672,2,"2025-04-09T21:51:03.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607399,1744235463151,-463.34,0.0003672,2,"2025-04-09T21:51:03.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607400,1744235463161,-300.0,0.0003672,2,"2025-04-09T21:51:03.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607401,1744235463170,-150.0,0.0003672,2,"2025-04-09T21:51:03.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607402,1744235463180,-445.28,0.0003672,2,"2025-04-09T21:51:03.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607403,1744235463189,-150.0,0.0003672,2,"2025-04-09T21:51:03.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607404,1744235463199,-445.28,0.0003672,2,"2025-04-09T21:51:03.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607405,1744235463208,-150.0,0.0003672,2,"2025-04-09T21:51:03.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607406,1744235463217,-445.28,0.0003672,2,"2025-04-09T21:51:03.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607407,1744235463227,-150.0,0.0003672,2,"2025-04-09T21:51:03.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607408,1744235463237,-159.56,0.0003672,2,"2025-04-09T21:51:03.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607409,1744235463247,-159.56,0.0003672,2,"2025-04-09T21:51:03.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607410,1744235463256,-159.56,0.0003672,2,"2025-04-09T21:51:03.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607411,1744235463266,-159.56,0.0003672,2,"2025-04-09T21:51:03.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607412,1744235463275,-159.56,0.0003672,2,"2025-04-09T21:51:03.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607413,1744235463285,-159.56,0.0003672,2,"2025-04-09T21:51:03.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607414,1744235463295,-159.56,0.0003672,2,"2025-04-09T21:51:03.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607415,1744235463305,-159.56,0.0003672,2,"2025-04-09T21:51:03.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607416,1744235463314,-159.56,0.0003672,2,"2025-04-09T21:51:03.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607417,1744235463323,-320.74051982,0.00036795,2,"2025-04-09T21:51:03.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607418,1744235463334,-500.0,0.00036804,120,"2025-04-09T21:51:03.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607419,1744235463344,-2000.0,0.00036804,120,"2025-04-09T21:51:03.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607420,1744235463355,-500.0,0.00036804,120,"2025-04-09T21:51:03.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607421,1744235463364,-446.15,0.00036852,2,"2025-04-09T21:51:03.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607422,1744235463374,-1138.64,0.00036852,2,"2025-04-09T21:51:03.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607423,1744235463384,-446.15,0.00036852,2,"2025-04-09T21:51:03.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607424,1744235463394,-446.15,0.00036852,2,"2025-04-09T21:51:03.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607425,1744235463404,-446.15,0.00036852,2,"2025-04-09T21:51:03.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607426,1744235463414,-446.15,0.00036852,2,"2025-04-09T21:51:03.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607427,1744235463424,-1665.37,0.00036915,2,"2025-04-09T21:51:03.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607428,1744235463442,-872.81532786,0.00037,2,"2025-04-09T21:51:03.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607429,1744235463452,-1800.0,0.00037,38,"2025-04-09T21:51:03.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607430,1744235463462,-700.0,0.00037,2,"2025-04-09T21:51:03.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607431,1744235463472,-1000.0,0.00037079,5,"2025-04-09T21:51:03.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607432,1744235463482,-342.06,0.00037128,2,"2025-04-09T21:51:03.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607433,1744235463492,-1000.0,0.00037174,4,"2025-04-09T21:51:03.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607434,1744235463502,-151.041005,0.00037198,120,"2025-04-09T21:51:03.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607435,1744235463512,-151.0,0.000372,7,"2025-04-09T21:51:03.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607436,1744235463522,-151.0,0.000372,7,"2025-04-09T21:51:03.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607437,1744235463531,-2936.14196651,0.000372,103,"2025-04-09T21:51:03.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607438,1744235463541,-2936.14196647,0.000372,103,"2025-04-09T21:51:03.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607439,1744235463551,-2936.14196647,0.000372,103,"2025-04-09T21:51:03.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607440,1744235463561,-2936.14196647,0.000372,103,"2025-04-09T21:51:03.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607441,1744235463571,-2936.14196647,0.000372,103,"2025-04-09T21:51:03.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607442,1744235463580,-177.806214,0.00037471,7,"2025-04-09T21:51:03.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607443,1744235463590,-616.294201,0.00037471,7,"2025-04-09T21:51:03.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607444,1744235463599,-616.294201,0.00037471,7,"2025-04-09T21:51:03.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607445,1744235463609,-163.127945,0.00037471,7,"2025-04-09T21:51:03.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607446,1744235463618,-163.127945,0.00037471,7,"2025-04-09T21:51:03.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607447,1744235463627,-265.360149,0.00037471,7,"2025-04-09T21:51:03.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607448,1744235463637,-265.360149,0.00037471,7,"2025-04-09T21:51:03.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607449,1744235463647,-3078.0426414,0.00037471,4,"2025-04-09T21:51:03.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607450,1744235463656,-348.14,0.00037498,2,"2025-04-09T21:51:03.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607451,1744235463666,-157.03,0.00037498,2,"2025-04-09T21:51:03.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607452,1744235463676,-151.041005,0.00037498,120,"2025-04-09T21:51:03.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607453,1744235463685,-159.56,0.00037542,2,"2025-04-09T21:51:03.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607454,1744235463695,-159.56,0.00037542,2,"2025-04-09T21:51:03.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607455,1744235463704,-294.31,0.00037542,2,"2025-04-09T21:51:03.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607456,1744235463714,-159.56,0.00037542,2,"2025-04-09T21:51:03.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607457,1744235463724,-159.56,0.00037542,2,"2025-04-09T21:51:03.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607458,1744235463733,-159.56,0.00037542,2,"2025-04-09T21:51:03.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607459,1744235463743,-159.56,0.00037542,2,"2025-04-09T21:51:03.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607460,1744235463752,-159.56,0.00037542,2,"2025-04-09T21:51:03.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607461,1744235463762,-159.56,0.00037542,2,"2025-04-09T21:51:03.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607462,1744235463771,-159.56,0.00037542,2,"2025-04-09T21:51:03.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607463,1744235463781,-159.56,0.00037542,2,"2025-04-09T21:51:03.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607464,1744235463791,-159.56,0.00037542,2,"2025-04-09T21:51:03.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607465,1744235463801,-205.3645,0.000376,120,"2025-04-09T21:51:03.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607466,1744235463810,-1000.0,0.000376,7,"2025-04-09T21:51:03.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607467,1744235463821,-1000.0,0.000377,7,"2025-04-09T21:51:03.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607468,1744235463831,-151.041005,0.00037798,120,"2025-04-09T21:51:03.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607469,1744235463841,-1012.0,0.000378,7,"2025-04-09T21:51:03.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607470,1744235463851,-1000.0,0.000379,7,"2025-04-09T21:51:03.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607471,1744235463861,-1000.0,0.00037997,4,"2025-04-09T21:51:03.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607472,1744235463871,-150.87456936,0.00038,60,"2025-04-09T21:51:03.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607473,1744235463881,-1800.0,0.00038,39,"2025-04-09T21:51:03.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607474,1744235463891,-450.0,0.00038,2,"2025-04-09T21:51:03.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607475,1744235463901,-154.0,0.00038,2,"2025-04-09T21:51:03.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607476,1744235463911,-150.0,0.00038014,7,"2025-04-09T21:51:03.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607477,1744235463921,-181.494,0.00038014,7,"2025-04-09T21:51:03.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607478,1744235463931,-1000.0,0.00038109,4,"2025-04-09T21:51:03.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607479,1744235463941,-167.403207,0.00038146,2,"2025-04-09T21:51:03.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607480,1744235463950,-424.2580837,0.00038148,5,"2025-04-09T21:51:03.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607481,1744235463961,-332.60791905,0.00038164,2,"2025-04-09T21:51:03.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607482,1744235463972,-151.041005,0.00038198,120,"2025-04-09T21:51:03.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607483,1744235463982,-150.0,0.000383,6,"2025-04-09T21:51:03.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607484,1744235463992,-311.410802,0.000383,26,"2025-04-09T21:51:03.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607485,1744235464002,-2000.0,0.0003835,4,"2025-04-09T21:51:04.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607486,1744235464012,-500.0,0.00038355,2,"2025-04-09T21:51:04.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607487,1744235464023,-500.0,0.00038355,2,"2025-04-09T21:51:04.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607488,1744235464033,-500.0,0.00038355,2,"2025-04-09T21:51:04.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607489,1744235464043,-500.0,0.00038355,2,"2025-04-09T21:51:04.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607490,1744235464054,-500.0,0.00038355,2,"2025-04-09T21:51:04.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607491,1744235464064,-500.0,0.00038355,2,"2025-04-09T21:51:04.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607492,1744235464075,-500.0,0.00038355,2,"2025-04-09T21:51:04.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607493,1744235464085,-500.0,0.00038355,2,"2025-04-09T21:51:04.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607494,1744235464095,-500.0,0.00038355,2,"2025-04-09T21:51:04.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607495,1744235464105,-500.0,0.00038355,2,"2025-04-09T21:51:04.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607496,1744235464115,-500.0,0.00038355,2,"2025-04-09T21:51:04.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607497,1744235464125,-500.0,0.00038355,2,"2025-04-09T21:51:04.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607498,1744235464135,-500.0,0.00038355,2,"2025-04-09T21:51:04.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607499,1744235464145,-155.642591,0.00038355,7,"2025-04-09T21:51:04.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607500,1744235464155,-151.0,0.00038355,7,"2025-04-09T21:51:04.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607501,1744235464165,-151.0,0.00038355,7,"2025-04-09T21:51:04.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607502,1744235464175,-150.0,0.00038355,3,"2025-04-09T21:51:04.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607503,1744235464186,-150.0,0.00038355,3,"2025-04-09T21:51:04.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607504,1744235464201,-151.0,0.00038356,7,"2025-04-09T21:51:04.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607505,1744235464215,-151.0,0.00038356,7,"2025-04-09T21:51:04.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607506,1744235464228,-225.647584,0.00038356,7,"2025-04-09T21:51:04.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607507,1744235464238,-163.742405,0.00038356,2,"2025-04-09T21:51:04.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607508,1744235464248,-151.0,0.00038356,7,"2025-04-09T21:51:04.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607509,1744235464258,-151.0,0.00038356,7,"2025-04-09T21:51:04.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607510,1744235464268,-151.0,0.00038356,7,"2025-04-09T21:51:04.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607511,1744235464278,-151.0,0.00038356,7,"2025-04-09T21:51:04.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607512,1744235464288,-151.0,0.00038356,7,"2025-04-09T21:51:04.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607513,1744235464298,-158.846847,0.00038356,7,"2025-04-09T21:51:04.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607514,1744235464308,-151.0,0.00038356,7,"2025-04-09T21:51:04.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607515,1744235464319,-151.0,0.00038356,7,"2025-04-09T21:51:04.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607516,1744235464329,-151.0,0.00038356,7,"2025-04-09T21:51:04.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607517,1744235464339,-151.0,0.00038356,7,"2025-04-09T21:51:04.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607518,1744235464349,-151.0,0.00038356,7,"2025-04-09T21:51:04.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607519,1744235464359,-151.0,0.00038356,7,"2025-04-09T21:51:04.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607520,1744235464369,-151.0,0.00038356,7,"2025-04-09T21:51:04.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607521,1744235464380,-151.0,0.00038356,7,"2025-04-09T21:51:04.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607522,1744235464390,-151.0,0.00038356,7,"2025-04-09T21:51:04.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607523,1744235464400,-151.0,0.00038356,7,"2025-04-09T21:51:04.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607524,1744235464411,-151.0,0.00038356,7,"2025-04-09T21:51:04.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607525,1744235464421,-263.623427,0.00038356,7,"2025-04-09T21:51:04.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607526,1744235464434,-152.456959,0.00038356,7,"2025-04-09T21:51:04.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607527,1744235464444,-151.0,0.00038356,7,"2025-04-09T21:51:04.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607528,1744235464454,-151.0,0.00038356,7,"2025-04-09T21:51:04.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607529,1744235464464,-151.0,0.00038356,7,"2025-04-09T21:51:04.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607530,1744235464475,-151.0,0.00038356,7,"2025-04-09T21:51:04.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607531,1744235464486,-151.0,0.00038356,7,"2025-04-09T21:51:04.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607532,1744235464496,-259.057221,0.00038356,7,"2025-04-09T21:51:04.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607533,1744235464507,-151.0,0.00038356,7,"2025-04-09T21:51:04.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607534,1744235464518,-151.0,0.00038356,7,"2025-04-09T21:51:04.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607535,1744235464528,-151.0,0.00038356,7,"2025-04-09T21:51:04.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607536,1744235464538,-151.0,0.00038356,7,"2025-04-09T21:51:04.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607537,1744235464549,-151.0,0.00038356,7,"2025-04-09T21:51:04.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607538,1744235464559,-151.0,0.00038356,7,"2025-04-09T21:51:04.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607539,1744235464569,-279.537402,0.00038356,7,"2025-04-09T21:51:04.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607540,1744235464579,-151.0,0.00038356,7,"2025-04-09T21:51:04.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607541,1744235464589,-151.0,0.00038356,7,"2025-04-09T21:51:04.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607542,1744235464599,-151.0,0.00038356,7,"2025-04-09T21:51:04.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607543,1744235464609,-443.216188,0.00038356,7,"2025-04-09T21:51:04.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607544,1744235464619,-443.216188,0.00038356,7,"2025-04-09T21:51:04.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607545,1744235464629,-443.216188,0.00038356,7,"2025-04-09T21:51:04.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607546,1744235464639,-443.216188,0.00038356,7,"2025-04-09T21:51:04.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607547,1744235464649,-443.216188,0.00038356,7,"2025-04-09T21:51:04.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607548,1744235464658,-443.216188,0.00038356,7,"2025-04-09T21:51:04.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607549,1744235464668,-443.216188,0.00038356,7,"2025-04-09T21:51:04.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607550,1744235464678,-443.216188,0.00038356,7,"2025-04-09T21:51:04.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607551,1744235464688,-500.0,0.00038356,2,"2025-04-09T21:51:04.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607552,1744235464697,-500.0,0.00038356,2,"2025-04-09T21:51:04.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607553,1744235464707,-544.03174391,0.00038356,2,"2025-04-09T21:51:04.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607554,1744235464716,-500.0,0.00038356,2,"2025-04-09T21:51:04.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607555,1744235464726,-500.0,0.00038356,2,"2025-04-09T21:51:04.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607556,1744235464735,-500.0,0.00038356,2,"2025-04-09T21:51:04.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607557,1744235464745,-504.38259203,0.00038356,2,"2025-04-09T21:51:04.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607558,1744235464754,-500.0,0.00038356,2,"2025-04-09T21:51:04.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607559,1744235464764,-500.0,0.00038356,2,"2025-04-09T21:51:04.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607560,1744235464774,-500.0,0.00038356,2,"2025-04-09T21:51:04.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607561,1744235464783,-500.0,0.00038356,2,"2025-04-09T21:51:04.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607562,1744235464793,-509.68377964,0.00038356,2,"2025-04-09T21:51:04.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607563,1744235464803,-500.0,0.00038356,2,"2025-04-09T21:51:04.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607564,1744235464812,-500.0,0.00038356,2,"2025-04-09T21:51:04.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607565,1744235464822,-500.0,0.00038356,2,"2025-04-09T21:51:04.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607566,1744235464831,-500.0,0.00038356,2,"2025-04-09T21:51:04.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607567,1744235464841,-500.0,0.00038356,2,"2025-04-09T21:51:04.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607568,1744235464851,-500.0,0.00038356,2,"2025-04-09T21:51:04.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607569,1744235464861,-500.0,0.00038356,2,"2025-04-09T21:51:04.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607570,1744235464870,-516.26856854,0.00038356,2,"2025-04-09T21:51:04.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607571,1744235464880,-500.0,0.00038356,2,"2025-04-09T21:51:04.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607572,1744235464889,-353.99897194,0.00038356,2,"2025-04-09T21:51:04.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607573,1744235464899,-500.0,0.00038356,2,"2025-04-09T21:51:04.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607574,1744235464908,-500.0,0.00038356,2,"2025-04-09T21:51:04.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607575,1744235464918,-500.0,0.00038356,2,"2025-04-09T21:51:04.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607576,1744235464928,-500.0,0.00038356,2,"2025-04-09T21:51:04.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607577,1744235464937,-500.0,0.00038356,2,"2025-04-09T21:51:04.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607578,1744235464947,-500.0,0.00038356,2,"2025-04-09T21:51:04.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607579,1744235464956,-264.69390039,0.00038356,2,"2025-04-09T21:51:04.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607580,1744235464966,-500.0,0.00038356,2,"2025-04-09T21:51:04.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607581,1744235464976,-575.82641512,0.00038356,2,"2025-04-09T21:51:04.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607582,1744235464985,-500.0,0.00038356,2,"2025-04-09T21:51:04.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607583,1744235464995,-500.0,0.00038356,2,"2025-04-09T21:51:04.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607584,1744235465005,-500.0,0.00038356,2,"2025-04-09T21:51:05.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607585,1744235465014,-501.01626865,0.00038356,2,"2025-04-09T21:51:05.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607586,1744235465024,-502.68351298,0.00038356,2,"2025-04-09T21:51:05.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607587,1744235465034,-500.0,0.00038356,2,"2025-04-09T21:51:05.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607588,1744235465043,-500.0,0.00038356,2,"2025-04-09T21:51:05.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607589,1744235465053,-500.0,0.00038356,2,"2025-04-09T21:51:05.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607590,1744235465063,-500.0,0.00038356,2,"2025-04-09T21:51:05.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607591,1744235465073,-500.0,0.00038356,2,"2025-04-09T21:51:05.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607592,1744235465083,-872.89554,0.00038356,7,"2025-04-09T21:51:05.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607593,1744235465093,-872.89554,0.00038356,7,"2025-04-09T21:51:05.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607594,1744235465103,-500.0,0.00038356,2,"2025-04-09T21:51:05.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607595,1744235465112,-500.0,0.00038356,2,"2025-04-09T21:51:05.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607596,1744235465122,-872.89554,0.00038356,7,"2025-04-09T21:51:05.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607597,1744235465132,-872.89554,0.00038356,7,"2025-04-09T21:51:05.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607598,1744235465142,-1000.0,0.00038356,2,"2025-04-09T21:51:05.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607599,1744235465152,-151.0,0.00038356,7,"2025-04-09T21:51:05.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607600,1744235465162,-151.0,0.00038356,7,"2025-04-09T21:51:05.162",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607601,1744235465172,-500.0,0.00038356,2,"2025-04-09T21:51:05.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607602,1744235465182,-500.0,0.00038356,2,"2025-04-09T21:51:05.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607603,1744235465191,-500.0,0.00038356,2,"2025-04-09T21:51:05.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607604,1744235465201,-504.0678087,0.00038356,2,"2025-04-09T21:51:05.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607605,1744235465210,-538.36811409,0.00038356,2,"2025-04-09T21:51:05.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607606,1744235465220,-500.0,0.00038356,2,"2025-04-09T21:51:05.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607607,1744235465241,-500.0,0.00038356,2,"2025-04-09T21:51:05.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607608,1744235465252,-768.82,0.00038356,2,"2025-04-09T21:51:05.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607609,1744235465262,-500.0,0.00038356,2,"2025-04-09T21:51:05.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607610,1744235465272,-215.438109,0.00038356,7,"2025-04-09T21:51:05.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607611,1744235465283,-209.28935701,0.00038356,2,"2025-04-09T21:51:05.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607612,1744235465294,-500.0,0.00038356,2,"2025-04-09T21:51:05.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607613,1744235465305,-500.0,0.00038356,2,"2025-04-09T21:51:05.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607614,1744235465316,-550.39631286,0.00038356,2,"2025-04-09T21:51:05.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607615,1744235465327,-504.92248121,0.00038356,2,"2025-04-09T21:51:05.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607616,1744235465338,-500.0,0.00038356,2,"2025-04-09T21:51:05.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607617,1744235465349,-500.0,0.00038356,2,"2025-04-09T21:51:05.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607618,1744235465359,-500.0,0.00038356,2,"2025-04-09T21:51:05.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607619,1744235465370,-1033.22,0.00038356,2,"2025-04-09T21:51:05.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607620,1744235465380,-255.27616225,0.00038356,2,"2025-04-09T21:51:05.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607621,1744235465390,-500.0,0.00038356,2,"2025-04-09T21:51:05.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607622,1744235465402,-500.0,0.00038356,2,"2025-04-09T21:51:05.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607623,1744235465412,-500.0,0.00038356,2,"2025-04-09T21:51:05.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607624,1744235465423,-500.0,0.00038356,2,"2025-04-09T21:51:05.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607625,1744235465436,-500.0,0.00038356,2,"2025-04-09T21:51:05.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607626,1744235465447,-500.0,0.00038356,2,"2025-04-09T21:51:05.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607627,1744235465458,-500.0,0.00038356,2,"2025-04-09T21:51:05.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607628,1744235465468,-500.0,0.00038356,2,"2025-04-09T21:51:05.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607629,1744235465479,-500.0,0.00038356,2,"2025-04-09T21:51:05.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607630,1744235465489,-500.0,0.00038356,2,"2025-04-09T21:51:05.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607631,1744235465500,-500.0,0.00038356,2,"2025-04-09T21:51:05.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607632,1744235465511,-500.0,0.00038356,2,"2025-04-09T21:51:05.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607633,1744235465521,-500.0,0.00038356,2,"2025-04-09T21:51:05.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607634,1744235465532,-500.0,0.00038356,2,"2025-04-09T21:51:05.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607635,1744235465542,-500.0,0.00038356,2,"2025-04-09T21:51:05.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607636,1744235465553,-500.0,0.00038356,2,"2025-04-09T21:51:05.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607637,1744235465563,-471.7445436,0.00038356,2,"2025-04-09T21:51:05.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607638,1744235465574,-500.0,0.00038356,2,"2025-04-09T21:51:05.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607639,1744235465584,-500.0,0.00038356,2,"2025-04-09T21:51:05.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607640,1744235465595,-151.0,0.00038356,7,"2025-04-09T21:51:05.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607641,1744235465606,-151.0,0.00038356,7,"2025-04-09T21:51:05.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607642,1744235465617,-500.0,0.00038356,2,"2025-04-09T21:51:05.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607643,1744235465628,-500.0,0.00038356,2,"2025-04-09T21:51:05.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607644,1744235465638,-690.19,0.00038356,2,"2025-04-09T21:51:05.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607645,1744235465648,-500.0,0.00038356,2,"2025-04-09T21:51:05.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607646,1744235465659,-500.0,0.00038356,2,"2025-04-09T21:51:05.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607647,1744235465669,-500.0,0.00038356,2,"2025-04-09T21:51:05.669",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607648,1744235465680,-500.0,0.00038356,2,"2025-04-09T21:51:05.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607649,1744235465690,-500.0,0.00038356,2,"2025-04-09T21:51:05.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607650,1744235465701,-653.93,0.00038356,2,"2025-04-09T21:51:05.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607651,1744235465711,-500.0,0.00038356,2,"2025-04-09T21:51:05.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607652,1744235465722,-500.0,0.00038356,2,"2025-04-09T21:51:05.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607653,1744235465732,-500.0,0.00038356,2,"2025-04-09T21:51:05.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607654,1744235465743,-512.29608747,0.00038356,2,"2025-04-09T21:51:05.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607655,1744235465753,-500.0,0.00038356,2,"2025-04-09T21:51:05.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607656,1744235465763,-500.0,0.00038356,2,"2025-04-09T21:51:05.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607657,1744235465774,-500.0,0.00038356,2,"2025-04-09T21:51:05.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607658,1744235465784,-500.0,0.00038356,2,"2025-04-09T21:51:05.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607659,1744235465794,-500.0,0.00038356,2,"2025-04-09T21:51:05.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607660,1744235465805,-500.0,0.00038356,2,"2025-04-09T21:51:05.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607661,1744235465816,-562.39,0.00038356,2,"2025-04-09T21:51:05.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607662,1744235465826,-525.45339266,0.00038356,2,"2025-04-09T21:51:05.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607663,1744235465837,-500.0,0.00038356,2,"2025-04-09T21:51:05.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607664,1744235465847,-500.0,0.00038356,2,"2025-04-09T21:51:05.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607665,1744235465857,-500.0,0.00038356,2,"2025-04-09T21:51:05.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607666,1744235465868,-151.0,0.00038356,7,"2025-04-09T21:51:05.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607667,1744235465878,-151.0,0.00038356,7,"2025-04-09T21:51:05.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607668,1744235465889,-299.545268,0.00038356,7,"2025-04-09T21:51:05.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607669,1744235465900,-500.0,0.00038356,2,"2025-04-09T21:51:05.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607670,1744235465910,-299.545268,0.00038356,7,"2025-04-09T21:51:05.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607671,1744235465921,-500.0,0.00038356,2,"2025-04-09T21:51:05.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607672,1744235465932,-500.0,0.00038356,2,"2025-04-09T21:51:05.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607673,1744235465942,-500.0,0.00038356,2,"2025-04-09T21:51:05.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607674,1744235465953,-299.545268,0.00038356,7,"2025-04-09T21:51:05.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607675,1744235465963,-299.545268,0.00038356,7,"2025-04-09T21:51:05.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607676,1744235465974,-500.0,0.00038356,2,"2025-04-09T21:51:05.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607677,1744235465985,-500.0,0.00038356,2,"2025-04-09T21:51:05.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607678,1744235465997,-500.0,0.00038356,2,"2025-04-09T21:51:05.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607679,1744235466273,-500.0,0.00038356,2,"2025-04-09T21:51:06.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607680,1744235466284,-500.0,0.00038356,2,"2025-04-09T21:51:06.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607681,1744235466294,-504.57856277,0.00038356,2,"2025-04-09T21:51:06.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607682,1744235466304,-500.0,0.00038356,2,"2025-04-09T21:51:06.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607683,1744235466313,-500.0,0.00038356,2,"2025-04-09T21:51:06.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607684,1744235466323,-500.0,0.00038356,2,"2025-04-09T21:51:06.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607685,1744235466333,-151.0,0.00038356,7,"2025-04-09T21:51:06.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607686,1744235466343,-151.0,0.00038356,7,"2025-04-09T21:51:06.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607687,1744235466353,-375.51691418,0.00038356,2,"2025-04-09T21:51:06.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607688,1744235466363,-500.0,0.00038356,2,"2025-04-09T21:51:06.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607689,1744235466372,-500.0,0.00038356,2,"2025-04-09T21:51:06.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607690,1744235466382,-539.02665581,0.00038356,2,"2025-04-09T21:51:06.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607691,1744235466391,-275.73218246,0.00038356,2,"2025-04-09T21:51:06.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607692,1744235466401,-250.0,0.00038356,2,"2025-04-09T21:51:06.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607693,1744235466411,-523.63,0.00038356,2,"2025-04-09T21:51:06.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607694,1744235466421,-575.25,0.00038356,2,"2025-04-09T21:51:06.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607695,1744235466432,-151.0,0.00038356,7,"2025-04-09T21:51:06.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607696,1744235466444,-500.0,0.00038356,2,"2025-04-09T21:51:06.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607697,1744235466455,-151.0,0.00038356,7,"2025-04-09T21:51:06.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607698,1744235466465,-500.0,0.00038356,2,"2025-04-09T21:51:06.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607699,1744235466475,-362.59186946,0.00038356,2,"2025-04-09T21:51:06.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607700,1744235466486,-523.108336,0.00038356,2,"2025-04-09T21:51:06.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607701,1744235466496,-500.0,0.00038356,2,"2025-04-09T21:51:06.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607702,1744235466506,-500.0,0.00038356,2,"2025-04-09T21:51:06.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607703,1744235466517,-500.0,0.00038356,2,"2025-04-09T21:51:06.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607704,1744235466527,-500.0,0.00038356,2,"2025-04-09T21:51:06.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607705,1744235466537,-500.0,0.00038356,2,"2025-04-09T21:51:06.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607706,1744235466547,-643.66,0.00038356,2,"2025-04-09T21:51:06.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607707,1744235466556,-518.98214773,0.00038356,2,"2025-04-09T21:51:06.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607708,1744235466566,-500.0,0.00038356,2,"2025-04-09T21:51:06.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607709,1744235466576,-500.0,0.00038356,2,"2025-04-09T21:51:06.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607710,1744235466586,-500.0,0.00038356,2,"2025-04-09T21:51:06.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607711,1744235466595,-500.0,0.00038356,2,"2025-04-09T21:51:06.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607712,1744235466605,-500.0,0.00038356,2,"2025-04-09T21:51:06.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607713,1744235466615,-500.0,0.00038356,2,"2025-04-09T21:51:06.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607714,1744235466625,-500.0,0.00038356,2,"2025-04-09T21:51:06.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607715,1744235466635,-500.0,0.00038356,2,"2025-04-09T21:51:06.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607716,1744235466645,-517.26,0.00038356,2,"2025-04-09T21:51:06.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607717,1744235466655,-500.0,0.00038356,2,"2025-04-09T21:51:06.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607718,1744235466665,-500.0,0.00038356,2,"2025-04-09T21:51:06.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607719,1744235466675,-500.0,0.00038356,2,"2025-04-09T21:51:06.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607720,1744235466684,-151.0,0.00038356,7,"2025-04-09T21:51:06.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607721,1744235466694,-151.0,0.00038356,7,"2025-04-09T21:51:06.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607722,1744235466705,-500.0,0.00038356,2,"2025-04-09T21:51:06.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607723,1744235466714,-151.0,0.00038356,7,"2025-04-09T21:51:06.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607724,1744235466724,-151.0,0.00038356,7,"2025-04-09T21:51:06.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607725,1744235466734,-500.0,0.00038356,2,"2025-04-09T21:51:06.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607726,1744235466744,-395.34626367,0.00038356,2,"2025-04-09T21:51:06.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607727,1744235466753,-509.1,0.00038356,2,"2025-04-09T21:51:06.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607728,1744235466763,-544.14406489,0.00038356,2,"2025-04-09T21:51:06.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607729,1744235466773,-500.0,0.00038356,2,"2025-04-09T21:51:06.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607730,1744235466782,-500.0,0.00038356,2,"2025-04-09T21:51:06.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607731,1744235466792,-500.0,0.00038356,2,"2025-04-09T21:51:06.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607732,1744235466801,-500.0,0.00038356,2,"2025-04-09T21:51:06.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607733,1744235466811,-151.0,0.00038356,7,"2025-04-09T21:51:06.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607734,1744235466822,-545.00784219,0.00038356,2,"2025-04-09T21:51:06.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607735,1744235466831,-151.0,0.00038356,7,"2025-04-09T21:51:06.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607736,1744235466840,-500.0,0.00038356,2,"2025-04-09T21:51:06.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607737,1744235466850,-609.86275427,0.00038356,2,"2025-04-09T21:51:06.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607738,1744235466859,-500.0,0.00038356,2,"2025-04-09T21:51:06.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607739,1744235466869,-500.0,0.00038356,2,"2025-04-09T21:51:06.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607740,1744235466879,-544.02,0.00038356,2,"2025-04-09T21:51:06.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607741,1744235466889,-1591.25,0.00038356,2,"2025-04-09T21:51:06.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607742,1744235466900,-500.0,0.00038356,2,"2025-04-09T21:51:06.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607743,1744235466910,-253.735767,0.00038356,7,"2025-04-09T21:51:06.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607744,1744235466919,-500.0,0.00038356,2,"2025-04-09T21:51:06.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607745,1744235466928,-151.0,0.00038356,7,"2025-04-09T21:51:06.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607746,1744235466938,-161.350545,0.00038356,2,"2025-04-09T21:51:06.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607747,1744235466948,-500.0,0.00038356,2,"2025-04-09T21:51:06.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607748,1744235466959,-158.229282,0.00038356,2,"2025-04-09T21:51:06.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607749,1744235466969,-500.0,0.00038356,2,"2025-04-09T21:51:06.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607750,1744235466979,-500.0,0.00038356,2,"2025-04-09T21:51:06.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607751,1744235466989,-922.766495,0.00038356,2,"2025-04-09T21:51:06.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607752,1744235466999,-151.0,0.00038356,7,"2025-04-09T21:51:06.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607753,1744235467009,-151.0,0.00038356,7,"2025-04-09T21:51:07.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607754,1744235467019,-265.40370423,0.00038356,2,"2025-04-09T21:51:07.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607755,1744235467029,-500.0,0.00038356,2,"2025-04-09T21:51:07.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607756,1744235467039,-500.0,0.00038356,2,"2025-04-09T21:51:07.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607757,1744235467049,-628.70696555,0.00038356,2,"2025-04-09T21:51:07.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607758,1744235467059,-221.36618068,0.00038356,2,"2025-04-09T21:51:07.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607759,1744235467069,-500.0,0.00038356,2,"2025-04-09T21:51:07.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607760,1744235467079,-500.0,0.00038356,2,"2025-04-09T21:51:07.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607761,1744235467089,-500.0,0.00038356,2,"2025-04-09T21:51:07.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607762,1744235467099,-500.0,0.00038356,2,"2025-04-09T21:51:07.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607763,1744235467108,-500.0,0.00038356,2,"2025-04-09T21:51:07.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607764,1744235467118,-500.0,0.00038356,2,"2025-04-09T21:51:07.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607765,1744235467128,-500.0,0.00038356,2,"2025-04-09T21:51:07.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607766,1744235467137,-500.0,0.00038356,2,"2025-04-09T21:51:07.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607767,1744235467147,-500.0,0.00038356,2,"2025-04-09T21:51:07.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607768,1744235467157,-500.0,0.00038356,2,"2025-04-09T21:51:07.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607769,1744235467167,-500.0,0.00038356,2,"2025-04-09T21:51:07.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607770,1744235467176,-1481.605419,0.00038356,2,"2025-04-09T21:51:07.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607771,1744235467186,-500.0,0.00038356,2,"2025-04-09T21:51:07.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607772,1744235467196,-512.21,0.00038356,2,"2025-04-09T21:51:07.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607773,1744235467206,-500.0,0.00038356,2,"2025-04-09T21:51:07.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607774,1744235467215,-575.18,0.00038356,2,"2025-04-09T21:51:07.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607775,1744235467225,-500.0,0.00038356,2,"2025-04-09T21:51:07.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607776,1744235467235,-500.0,0.00038356,2,"2025-04-09T21:51:07.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607777,1744235467245,-232.031497,0.00038356,7,"2025-04-09T21:51:07.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607778,1744235467255,-232.031497,0.00038356,7,"2025-04-09T21:51:07.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607779,1744235467265,-232.031497,0.00038356,7,"2025-04-09T21:51:07.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607780,1744235467274,-232.031497,0.00038356,7,"2025-04-09T21:51:07.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607781,1744235467284,-500.0,0.00038356,2,"2025-04-09T21:51:07.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607782,1744235467293,-500.0,0.00038356,2,"2025-04-09T21:51:07.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607783,1744235467303,-500.0,0.00038356,2,"2025-04-09T21:51:07.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607784,1744235467312,-500.0,0.00038356,2,"2025-04-09T21:51:07.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607785,1744235467322,-500.0,0.00038356,2,"2025-04-09T21:51:07.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607786,1744235467332,-1103.241651,0.00038356,2,"2025-04-09T21:51:07.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607787,1744235467342,-500.0,0.00038356,2,"2025-04-09T21:51:07.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607788,1744235467352,-500.0,0.00038356,2,"2025-04-09T21:51:07.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607789,1744235467362,-555.55,0.00038356,2,"2025-04-09T21:51:07.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607790,1744235467371,-152.130457,0.00038356,2,"2025-04-09T21:51:07.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607791,1744235467381,-716.17,0.00038356,2,"2025-04-09T21:51:07.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607792,1744235467391,-569.8,0.00038356,2,"2025-04-09T21:51:07.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607793,1744235467400,-500.0,0.00038356,2,"2025-04-09T21:51:07.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607794,1744235467410,-500.0,0.00038356,2,"2025-04-09T21:51:07.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607795,1744235467420,-500.0,0.00038356,2,"2025-04-09T21:51:07.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607796,1744235467430,-500.0,0.00038356,2,"2025-04-09T21:51:07.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607797,1744235467443,-500.0,0.00038356,2,"2025-04-09T21:51:07.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607798,1744235467453,-500.0,0.00038356,2,"2025-04-09T21:51:07.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607799,1744235467463,-500.0,0.00038356,2,"2025-04-09T21:51:07.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607800,1744235467474,-500.0,0.00038356,2,"2025-04-09T21:51:07.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607801,1744235467485,-570.08274261,0.00038356,2,"2025-04-09T21:51:07.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607802,1744235467494,-500.0,0.00038356,2,"2025-04-09T21:51:07.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607803,1744235467504,-500.0,0.00038356,2,"2025-04-09T21:51:07.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607804,1744235467516,-500.0,0.00038356,2,"2025-04-09T21:51:07.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607805,1744235467526,-500.0,0.00038356,2,"2025-04-09T21:51:07.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607806,1744235467535,-571.81371497,0.00038356,2,"2025-04-09T21:51:07.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607807,1744235467545,-500.0,0.00038356,2,"2025-04-09T21:51:07.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607808,1744235467554,-500.0,0.00038356,2,"2025-04-09T21:51:07.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607809,1744235467564,-508.80401004,0.00038356,2,"2025-04-09T21:51:07.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607810,1744235467574,-500.0,0.00038356,2,"2025-04-09T21:51:07.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607811,1744235467583,-511.50061323,0.00038356,2,"2025-04-09T21:51:07.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607812,1744235467592,-500.0,0.00038356,2,"2025-04-09T21:51:07.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607813,1744235467601,-500.0,0.00038356,2,"2025-04-09T21:51:07.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607814,1744235467611,-500.0,0.00038356,2,"2025-04-09T21:51:07.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607815,1744235467621,-500.0,0.00038356,2,"2025-04-09T21:51:07.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607816,1744235467631,-500.0,0.00038356,2,"2025-04-09T21:51:07.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607817,1744235467640,-500.0,0.00038356,2,"2025-04-09T21:51:07.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607818,1744235467649,-500.0,0.00038356,2,"2025-04-09T21:51:07.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607819,1744235467659,-500.0,0.00038356,2,"2025-04-09T21:51:07.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607820,1744235467668,-607.3634344,0.00038356,2,"2025-04-09T21:51:07.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607821,1744235467678,-500.0,0.00038356,2,"2025-04-09T21:51:07.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607822,1744235467688,-507.91330505,0.00038356,2,"2025-04-09T21:51:07.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607823,1744235467698,-500.0,0.00038356,2,"2025-04-09T21:51:07.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607824,1744235467707,-500.0,0.00038356,2,"2025-04-09T21:51:07.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607825,1744235467717,-500.0,0.00038356,2,"2025-04-09T21:51:07.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607826,1744235467726,-508.65269508,0.00038356,2,"2025-04-09T21:51:07.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607827,1744235467736,-532.94540589,0.00038356,2,"2025-04-09T21:51:07.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607828,1744235467746,-564.0824229,0.00038356,2,"2025-04-09T21:51:07.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607829,1744235467755,-500.0,0.00038356,2,"2025-04-09T21:51:07.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607830,1744235467766,-226.42018886,0.00038356,2,"2025-04-09T21:51:07.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607831,1744235467776,-500.0,0.00038356,2,"2025-04-09T21:51:07.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607832,1744235467786,-500.0,0.00038356,2,"2025-04-09T21:51:07.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607833,1744235467796,-500.0,0.00038356,2,"2025-04-09T21:51:07.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607834,1744235467806,-500.0,0.00038356,2,"2025-04-09T21:51:07.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607835,1744235467816,-277.845457,0.00038356,7,"2025-04-09T21:51:07.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607836,1744235467827,-277.845457,0.00038356,7,"2025-04-09T21:51:07.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607837,1744235467837,-523.55,0.00038356,2,"2025-04-09T21:51:07.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607838,1744235467847,-500.0,0.00038356,2,"2025-04-09T21:51:07.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607839,1744235467856,-277.845457,0.00038356,7,"2025-04-09T21:51:07.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607840,1744235467866,-277.845457,0.00038356,7,"2025-04-09T21:51:07.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607841,1744235467875,-500.0,0.00038356,2,"2025-04-09T21:51:07.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607842,1744235467885,-500.0,0.00038356,2,"2025-04-09T21:51:07.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607843,1744235467894,-500.0,0.00038356,2,"2025-04-09T21:51:07.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607844,1744235467904,-500.0,0.00038356,2,"2025-04-09T21:51:07.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607845,1744235467913,-500.0,0.00038356,2,"2025-04-09T21:51:07.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607846,1744235467923,-500.0,0.00038356,2,"2025-04-09T21:51:07.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607847,1744235467933,-500.0,0.00038356,2,"2025-04-09T21:51:07.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607848,1744235467943,-500.0,0.00038356,2,"2025-04-09T21:51:07.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607849,1744235467952,-500.0,0.00038356,2,"2025-04-09T21:51:07.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607850,1744235467961,-573.56608119,0.00038356,2,"2025-04-09T21:51:07.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607851,1744235467971,-500.0,0.00038356,2,"2025-04-09T21:51:07.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607852,1744235467980,-500.0,0.00038356,2,"2025-04-09T21:51:07.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607853,1744235467990,-641.56,0.00038356,2,"2025-04-09T21:51:07.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607854,1744235468000,-522.12,0.00038356,2,"2025-04-09T21:51:08.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607855,1744235468010,-671.33,0.00038356,2,"2025-04-09T21:51:08.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607856,1744235468019,-531.71807683,0.00038356,2,"2025-04-09T21:51:08.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607857,1744235468029,-500.0,0.00038356,2,"2025-04-09T21:51:08.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607858,1744235468039,-526.94954306,0.00038356,2,"2025-04-09T21:51:08.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607859,1744235468049,-497.98599363,0.00038356,2,"2025-04-09T21:51:08.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607860,1744235468060,-500.0,0.00038356,2,"2025-04-09T21:51:08.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607861,1744235468071,-898.3,0.00038356,2,"2025-04-09T21:51:08.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607862,1744235468081,-500.0,0.00038356,2,"2025-04-09T21:51:08.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607863,1744235468091,-500.0,0.00038356,2,"2025-04-09T21:51:08.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607864,1744235468100,-500.0,0.00038356,2,"2025-04-09T21:51:08.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607865,1744235468110,-500.0,0.00038356,2,"2025-04-09T21:51:08.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607866,1744235468119,-500.0,0.00038356,2,"2025-04-09T21:51:08.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607867,1744235468129,-500.0,0.00038356,2,"2025-04-09T21:51:08.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607868,1744235468139,-500.0,0.00038356,2,"2025-04-09T21:51:08.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607869,1744235468148,-500.0,0.00038356,2,"2025-04-09T21:51:08.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607870,1744235468158,-500.0,0.00038356,2,"2025-04-09T21:51:08.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607871,1744235468167,-500.0,0.00038356,2,"2025-04-09T21:51:08.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607872,1744235468177,-177.806214,0.00038356,7,"2025-04-09T21:51:08.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607873,1744235468187,-500.0,0.00038356,2,"2025-04-09T21:51:08.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607874,1744235468196,-177.806214,0.00038356,7,"2025-04-09T21:51:08.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607875,1744235468205,-500.0,0.00038356,2,"2025-04-09T21:51:08.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607876,1744235468214,-500.0,0.00038356,2,"2025-04-09T21:51:08.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607877,1744235468224,-500.0,0.00038356,2,"2025-04-09T21:51:08.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607878,1744235468235,-156.788597,0.00038356,2,"2025-04-09T21:51:08.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607879,1744235468245,-500.0,0.00038356,2,"2025-04-09T21:51:08.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607880,1744235468255,-191.1054095,0.00038356,2,"2025-04-09T21:51:08.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607881,1744235468265,-1488.11,0.00038356,2,"2025-04-09T21:51:08.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607882,1744235468275,-1000.0,0.00038356,2,"2025-04-09T21:51:08.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607883,1744235468284,-500.0,0.00038356,2,"2025-04-09T21:51:08.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607884,1744235468294,-500.0,0.00038356,2,"2025-04-09T21:51:08.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607885,1744235468303,-500.0,0.00038356,2,"2025-04-09T21:51:08.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607886,1744235468313,-500.0,0.00038356,2,"2025-04-09T21:51:08.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607887,1744235468324,-500.0,0.00038356,2,"2025-04-09T21:51:08.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607888,1744235468333,-500.0,0.00038356,2,"2025-04-09T21:51:08.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607889,1744235468343,-506.19605284,0.00038356,2,"2025-04-09T21:51:08.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607890,1744235468352,-500.0,0.00038356,2,"2025-04-09T21:51:08.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607891,1744235468363,-510.12147514,0.00038356,2,"2025-04-09T21:51:08.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607892,1744235468373,-500.0,0.00038356,2,"2025-04-09T21:51:08.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607893,1744235468383,-512.53318579,0.00038356,2,"2025-04-09T21:51:08.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607894,1744235468393,-500.0,0.00038356,2,"2025-04-09T21:51:08.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607895,1744235468403,-1346.88,0.00038356,2,"2025-04-09T21:51:08.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607896,1744235468413,-500.0,0.00038356,2,"2025-04-09T21:51:08.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607897,1744235468423,-500.0,0.00038356,2,"2025-04-09T21:51:08.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607898,1744235468435,-500.0,0.00038356,2,"2025-04-09T21:51:08.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607899,1744235468445,-600.91,0.00038356,2,"2025-04-09T21:51:08.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607900,1744235468455,-500.0,0.00038356,2,"2025-04-09T21:51:08.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607901,1744235468464,-505.93389787,0.00038356,2,"2025-04-09T21:51:08.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607902,1744235468475,-500.0,0.00038356,2,"2025-04-09T21:51:08.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607903,1744235468485,-500.0,0.00038356,2,"2025-04-09T21:51:08.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607904,1744235468494,-500.0,0.00038356,2,"2025-04-09T21:51:08.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607905,1744235468504,-500.0,0.00038356,2,"2025-04-09T21:51:08.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607906,1744235468515,-500.0,0.00038356,2,"2025-04-09T21:51:08.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607907,1744235468524,-500.0,0.00038356,2,"2025-04-09T21:51:08.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607908,1744235468534,-500.0,0.00038356,2,"2025-04-09T21:51:08.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607909,1744235468543,-500.0,0.00038356,2,"2025-04-09T21:51:08.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607910,1744235468553,-1062.56,0.00038356,2,"2025-04-09T21:51:08.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607911,1744235468563,-1109.78,0.00038356,2,"2025-04-09T21:51:08.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607912,1744235468574,-1328.67,0.00038356,2,"2025-04-09T21:51:08.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607913,1744235468583,-1098.1,0.00038356,2,"2025-04-09T21:51:08.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607914,1744235468593,-504.99079294,0.00038356,2,"2025-04-09T21:51:08.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607915,1744235468603,-500.0,0.00038356,2,"2025-04-09T21:51:08.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607916,1744235468612,-500.0,0.00038356,2,"2025-04-09T21:51:08.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607917,1744235468719,-500.0,0.00038356,2,"2025-04-09T21:51:08.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607918,1744235468728,-500.0,0.00038356,2,"2025-04-09T21:51:08.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607919,1744235468737,-601.54,0.00038356,2,"2025-04-09T21:51:08.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607920,1744235468747,-500.0,0.00038356,2,"2025-04-09T21:51:08.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607921,1744235468756,-500.0,0.00038356,2,"2025-04-09T21:51:08.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607922,1744235468766,-500.0,0.00038356,2,"2025-04-09T21:51:08.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607923,1744235468776,-500.0,0.00038356,2,"2025-04-09T21:51:08.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607924,1744235468785,-500.0,0.00038356,2,"2025-04-09T21:51:08.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607925,1744235468795,-507.63676285,0.00038356,2,"2025-04-09T21:51:08.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607926,1744235468805,-500.0,0.00038356,2,"2025-04-09T21:51:08.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607927,1744235468816,-2058.98,0.00038356,2,"2025-04-09T21:51:08.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607928,1744235468827,-500.0,0.00038356,2,"2025-04-09T21:51:08.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607929,1744235468836,-500.0,0.00038356,2,"2025-04-09T21:51:08.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607930,1744235468846,-500.0,0.00038356,2,"2025-04-09T21:51:08.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607931,1744235468856,-754.93,0.00038356,2,"2025-04-09T21:51:08.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607932,1744235468865,-754.93,0.00038356,2,"2025-04-09T21:51:08.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607933,1744235468875,-500.0,0.00038356,2,"2025-04-09T21:51:08.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607934,1744235468884,-518.23009209,0.00038356,2,"2025-04-09T21:51:08.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607935,1744235468893,-754.93,0.00038356,2,"2025-04-09T21:51:08.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607936,1744235468903,-704.15,0.00038356,2,"2025-04-09T21:51:08.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607937,1744235468912,-754.93,0.00038356,2,"2025-04-09T21:51:08.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607938,1744235468922,-500.0,0.00038356,2,"2025-04-09T21:51:08.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607939,1744235468931,-754.93,0.00038356,2,"2025-04-09T21:51:08.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607940,1744235468940,-754.93,0.00038356,2,"2025-04-09T21:51:08.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607941,1744235468950,-164.55852666,0.00038356,2,"2025-04-09T21:51:08.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607942,1744235468959,-754.93,0.00038356,2,"2025-04-09T21:51:08.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607943,1744235468968,-754.93,0.00038356,2,"2025-04-09T21:51:08.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607944,1744235468977,-754.93,0.00038356,2,"2025-04-09T21:51:08.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607945,1744235468987,-754.93,0.00038356,2,"2025-04-09T21:51:08.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607946,1744235468996,-754.93,0.00038356,2,"2025-04-09T21:51:08.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607947,1744235469006,-754.93,0.00038356,2,"2025-04-09T21:51:09.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607948,1744235469015,-500.0,0.00038356,2,"2025-04-09T21:51:09.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607949,1744235469025,-754.93,0.00038356,2,"2025-04-09T21:51:09.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607950,1744235469034,-754.93,0.00038356,2,"2025-04-09T21:51:09.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607951,1744235469044,-500.0,0.00038356,2,"2025-04-09T21:51:09.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607952,1744235469055,-754.93,0.00038356,2,"2025-04-09T21:51:09.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607953,1744235469064,-754.93,0.00038356,2,"2025-04-09T21:51:09.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607954,1744235469074,-754.93,0.00038356,2,"2025-04-09T21:51:09.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607955,1744235469084,-754.93,0.00038356,2,"2025-04-09T21:51:09.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607956,1744235469094,-754.93,0.00038356,2,"2025-04-09T21:51:09.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607957,1744235469104,-754.93,0.00038356,2,"2025-04-09T21:51:09.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607958,1744235469115,-754.93,0.00038356,2,"2025-04-09T21:51:09.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607959,1744235469124,-500.0,0.00038356,2,"2025-04-09T21:51:09.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607960,1744235469133,-754.93,0.00038356,2,"2025-04-09T21:51:09.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607961,1744235469143,-500.0,0.00038356,2,"2025-04-09T21:51:09.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607962,1744235469152,-754.93,0.00038356,2,"2025-04-09T21:51:09.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607963,1744235469161,-754.94979007,0.00038356,2,"2025-04-09T21:51:09.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607964,1744235469170,-500.0,0.00038356,2,"2025-04-09T21:51:09.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607965,1744235469179,-500.0,0.00038356,2,"2025-04-09T21:51:09.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607966,1744235469188,-500.0,0.00038356,2,"2025-04-09T21:51:09.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607967,1744235469197,-500.0,0.00038356,2,"2025-04-09T21:51:09.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607968,1744235469206,-566.30026549,0.00038356,2,"2025-04-09T21:51:09.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607969,1744235469215,-500.0,0.00038356,2,"2025-04-09T21:51:09.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607970,1744235469225,-224.90651747,0.00038356,2,"2025-04-09T21:51:09.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607971,1744235469234,-538.62186435,0.00038356,2,"2025-04-09T21:51:09.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607972,1744235469243,-1533.75,0.00038356,2,"2025-04-09T21:51:09.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607973,1744235469252,-530.89442664,0.00038356,2,"2025-04-09T21:51:09.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607974,1744235469261,-890.15,0.00038356,2,"2025-04-09T21:51:09.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607975,1744235469270,-500.0,0.00038356,2,"2025-04-09T21:51:09.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607976,1744235469280,-500.0,0.00038356,2,"2025-04-09T21:51:09.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607977,1744235469289,-2033.59,0.00038356,2,"2025-04-09T21:51:09.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607978,1744235469298,-500.0,0.00038356,2,"2025-04-09T21:51:09.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607979,1744235469307,-500.0,0.00038356,2,"2025-04-09T21:51:09.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607980,1744235469316,-500.0,0.00038356,2,"2025-04-09T21:51:09.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607981,1744235469326,-1091.45,0.00038356,2,"2025-04-09T21:51:09.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607982,1744235469335,-500.0,0.00038356,2,"2025-04-09T21:51:09.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607983,1744235469344,-998.38,0.00038356,2,"2025-04-09T21:51:09.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607984,1744235469353,-500.0,0.00038356,2,"2025-04-09T21:51:09.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607985,1744235469362,-500.0,0.00038356,2,"2025-04-09T21:51:09.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607986,1744235469371,-500.0,0.00038356,2,"2025-04-09T21:51:09.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607987,1744235469380,-500.0,0.00038356,2,"2025-04-09T21:51:09.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607988,1744235469389,-500.0,0.00038356,2,"2025-04-09T21:51:09.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607989,1744235469399,-500.0,0.00038356,2,"2025-04-09T21:51:09.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607990,1744235469408,-500.0,0.00038356,2,"2025-04-09T21:51:09.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607991,1744235469418,-529.2642342,0.00038356,2,"2025-04-09T21:51:09.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607992,1744235469428,-990.73,0.00038356,2,"2025-04-09T21:51:09.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607993,1744235469440,-1255.28,0.00038356,2,"2025-04-09T21:51:09.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607994,1744235469450,-740.02,0.00038356,2,"2025-04-09T21:51:09.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607995,1744235469460,-500.0,0.00038356,2,"2025-04-09T21:51:09.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607996,1744235469470,-503.76122684,0.00038356,2,"2025-04-09T21:51:09.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607997,1744235469482,-500.0,0.00038356,2,"2025-04-09T21:51:09.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607998,1744235469492,-500.0,0.00038356,2,"2025-04-09T21:51:09.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357607999,1744235469502,-561.03452069,0.00038356,2,"2025-04-09T21:51:09.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608000,1744235469513,-500.0,0.00038356,2,"2025-04-09T21:51:09.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608001,1744235469522,-500.0,0.00038356,2,"2025-04-09T21:51:09.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608002,1744235469532,-840.51,0.00038356,2,"2025-04-09T21:51:09.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608003,1744235469542,-500.0,0.00038356,2,"2025-04-09T21:51:09.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608004,1744235469551,-628.73,0.00038356,2,"2025-04-09T21:51:09.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608005,1744235469562,-500.0,0.00038356,2,"2025-04-09T21:51:09.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608006,1744235469573,-500.0,0.00038356,2,"2025-04-09T21:51:09.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608007,1744235469582,-500.0,0.00038356,2,"2025-04-09T21:51:09.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608008,1744235469592,-518.66162611,0.00038356,2,"2025-04-09T21:51:09.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608009,1744235469605,-513.00917187,0.00038356,2,"2025-04-09T21:51:09.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608010,1744235469616,-500.0,0.00038356,2,"2025-04-09T21:51:09.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608011,1744235469627,-851.89,0.00038356,2,"2025-04-09T21:51:09.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608012,1744235469636,-1122.08,0.00038356,2,"2025-04-09T21:51:09.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608013,1744235469646,-500.0,0.00038356,2,"2025-04-09T21:51:09.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608014,1744235469656,-500.0,0.00038356,2,"2025-04-09T21:51:09.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608015,1744235469666,-500.0,0.00038356,2,"2025-04-09T21:51:09.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608016,1744235469675,-500.0,0.00038356,2,"2025-04-09T21:51:09.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608017,1744235469685,-500.0,0.00038356,2,"2025-04-09T21:51:09.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608018,1744235469695,-1594.69,0.00038356,2,"2025-04-09T21:51:09.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608019,1744235469706,-500.0,0.00038356,2,"2025-04-09T21:51:09.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608020,1744235469716,-846.31,0.00038356,2,"2025-04-09T21:51:09.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608021,1744235469726,-500.0,0.00038356,2,"2025-04-09T21:51:09.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608022,1744235469738,-500.0,0.00038356,2,"2025-04-09T21:51:09.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608023,1744235469748,-500.0,0.00038356,2,"2025-04-09T21:51:09.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608024,1744235469758,-500.0,0.00038356,2,"2025-04-09T21:51:09.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608025,1744235469768,-500.0,0.00038356,2,"2025-04-09T21:51:09.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608026,1744235469778,-500.0,0.00038356,2,"2025-04-09T21:51:09.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608027,1744235469788,-500.0,0.00038356,2,"2025-04-09T21:51:09.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608028,1744235469798,-634.01,0.00038356,2,"2025-04-09T21:51:09.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608029,1744235469808,-500.0,0.00038356,2,"2025-04-09T21:51:09.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608030,1744235469819,-500.0,0.00038356,2,"2025-04-09T21:51:09.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608031,1744235469829,-500.0,0.00038356,2,"2025-04-09T21:51:09.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608032,1744235469839,-500.0,0.00038356,2,"2025-04-09T21:51:09.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608033,1744235469850,-500.0,0.00038356,2,"2025-04-09T21:51:09.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608034,1744235469860,-1789.24,0.00038356,2,"2025-04-09T21:51:09.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608035,1744235469871,-500.0,0.00038356,2,"2025-04-09T21:51:09.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608036,1744235469881,-526.01013686,0.00038356,2,"2025-04-09T21:51:09.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608037,1744235469891,-500.0,0.00038356,2,"2025-04-09T21:51:09.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608038,1744235469904,-500.0,0.00038356,2,"2025-04-09T21:51:09.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608039,1744235469917,-500.0,0.00038356,2,"2025-04-09T21:51:09.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608040,1744235469928,-500.0,0.00038356,2,"2025-04-09T21:51:09.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608041,1744235469938,-500.0,0.00038356,2,"2025-04-09T21:51:09.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608042,1744235469949,-500.0,0.00038356,2,"2025-04-09T21:51:09.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608043,1744235469960,-500.0,0.00038356,2,"2025-04-09T21:51:09.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608044,1744235469970,-2100.49,0.00038356,2,"2025-04-09T21:51:09.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608045,1744235469981,-500.0,0.00038356,2,"2025-04-09T21:51:09.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608046,1744235469991,-1008.97,0.00038356,2,"2025-04-09T21:51:09.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608047,1744235470002,-904.2,0.00038356,2,"2025-04-09T21:51:10.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608048,1744235470014,-513.95437309,0.00038356,2,"2025-04-09T21:51:10.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608049,1744235470024,-500.0,0.00038356,2,"2025-04-09T21:51:10.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608050,1744235470035,-575.38,0.00038356,2,"2025-04-09T21:51:10.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608051,1744235470047,-500.0,0.00038356,2,"2025-04-09T21:51:10.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608052,1744235470057,-616.294201,0.00038356,7,"2025-04-09T21:51:10.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608053,1744235470068,-616.294201,0.00038356,7,"2025-04-09T21:51:10.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608054,1744235470079,-508.64829392,0.00038356,2,"2025-04-09T21:51:10.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608055,1744235470090,-980.91,0.00038356,2,"2025-04-09T21:51:10.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608056,1744235470101,-500.0,0.00038356,2,"2025-04-09T21:51:10.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608057,1744235470111,-500.0,0.00038356,2,"2025-04-09T21:51:10.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608058,1744235470122,-744.07,0.00038356,2,"2025-04-09T21:51:10.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608059,1744235470134,-500.0,0.00038356,2,"2025-04-09T21:51:10.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608060,1744235470144,-500.0,0.00038356,2,"2025-04-09T21:51:10.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608061,1744235470155,-616.294201,0.00038356,7,"2025-04-09T21:51:10.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608062,1744235470165,-500.0,0.00038356,2,"2025-04-09T21:51:10.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608063,1744235470176,-500.0,0.00038356,2,"2025-04-09T21:51:10.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608064,1744235470187,-616.294201,0.00038356,7,"2025-04-09T21:51:10.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608065,1744235470197,-500.0,0.00038356,2,"2025-04-09T21:51:10.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608066,1744235470207,-1364.94,0.00038356,2,"2025-04-09T21:51:10.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608067,1744235470218,-500.0,0.00038356,2,"2025-04-09T21:51:10.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608068,1744235470228,-163.127945,0.00038356,7,"2025-04-09T21:51:10.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608069,1744235470240,-163.127945,0.00038356,7,"2025-04-09T21:51:10.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608070,1744235470251,-500.0,0.00038356,2,"2025-04-09T21:51:10.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608071,1744235470262,-523.58272938,0.00038356,2,"2025-04-09T21:51:10.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608072,1744235470281,-500.0,0.00038356,2,"2025-04-09T21:51:10.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608073,1744235470298,-500.0,0.00038356,2,"2025-04-09T21:51:10.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608074,1744235470316,-551.69975197,0.00038356,2,"2025-04-09T21:51:10.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608075,1744235470328,-163.127945,0.00038356,7,"2025-04-09T21:51:10.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608076,1744235470340,-163.127945,0.00038356,7,"2025-04-09T21:51:10.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608077,1744235470353,-500.0,0.00038356,2,"2025-04-09T21:51:10.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608078,1744235470364,-500.0,0.00038356,2,"2025-04-09T21:51:10.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608079,1744235470374,-500.0,0.00038356,2,"2025-04-09T21:51:10.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608080,1744235470385,-500.0,0.00038356,2,"2025-04-09T21:51:10.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608081,1744235470395,-500.0,0.00038356,2,"2025-04-09T21:51:10.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608082,1744235470406,-500.0,0.00038356,2,"2025-04-09T21:51:10.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608083,1744235470417,-500.0,0.00038356,2,"2025-04-09T21:51:10.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608084,1744235470427,-500.0,0.00038356,2,"2025-04-09T21:51:10.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608085,1744235470442,-500.0,0.00038356,2,"2025-04-09T21:51:10.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608086,1744235470452,-500.0,0.00038356,2,"2025-04-09T21:51:10.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608087,1744235470463,-500.0,0.00038356,2,"2025-04-09T21:51:10.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608088,1744235470474,-500.0,0.00038356,2,"2025-04-09T21:51:10.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608089,1744235470486,-500.0,0.00038356,2,"2025-04-09T21:51:10.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608090,1744235470496,-500.0,0.00038356,2,"2025-04-09T21:51:10.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608091,1744235470506,-500.0,0.00038356,2,"2025-04-09T21:51:10.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608092,1744235470517,-500.0,0.00038356,2,"2025-04-09T21:51:10.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608093,1744235470528,-522.08,0.00038356,2,"2025-04-09T21:51:10.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608094,1744235470538,-500.0,0.00038356,2,"2025-04-09T21:51:10.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608095,1744235470549,-500.0,0.00038356,2,"2025-04-09T21:51:10.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608096,1744235470559,-747.87,0.00038356,2,"2025-04-09T21:51:10.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608097,1744235470577,-500.0,0.00038356,2,"2025-04-09T21:51:10.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608098,1744235470595,-500.0,0.00038356,2,"2025-04-09T21:51:10.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608099,1744235470608,-500.0,0.00038356,2,"2025-04-09T21:51:10.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608100,1744235470624,-850.11,0.00038356,2,"2025-04-09T21:51:10.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608101,1744235470640,-500.0,0.00038356,2,"2025-04-09T21:51:10.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608102,1744235470658,-1247.64,0.00038356,2,"2025-04-09T21:51:10.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608103,1744235470670,-509.54768815,0.00038356,2,"2025-04-09T21:51:10.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608104,1744235470687,-1102.32,0.00038356,2,"2025-04-09T21:51:10.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608105,1744235470703,-500.0,0.00038356,2,"2025-04-09T21:51:10.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608106,1744235470719,-560.43936831,0.00038356,2,"2025-04-09T21:51:10.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608107,1744235470735,-500.0,0.00038356,2,"2025-04-09T21:51:10.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608108,1744235470752,-659.47,0.00038356,2,"2025-04-09T21:51:10.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608109,1744235470766,-500.0,0.00038356,2,"2025-04-09T21:51:10.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608110,1744235470781,-588.76,0.00038356,2,"2025-04-09T21:51:10.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608111,1744235470795,-500.0,0.00038356,2,"2025-04-09T21:51:10.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608112,1744235470816,-500.0,0.00038356,2,"2025-04-09T21:51:10.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608113,1744235470830,-500.0,0.00038356,2,"2025-04-09T21:51:10.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608114,1744235470843,-500.0,0.00038356,2,"2025-04-09T21:51:10.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608115,1744235470855,-500.0,0.00038356,2,"2025-04-09T21:51:10.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608116,1744235470873,-626.4,0.00038356,2,"2025-04-09T21:51:10.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608117,1744235470885,-472.07155699,0.00038356,2,"2025-04-09T21:51:10.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608118,1744235470898,-500.0,0.00038356,2,"2025-04-09T21:51:10.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608119,1744235470913,-151.0,0.00038356,7,"2025-04-09T21:51:10.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608120,1744235470927,-151.0,0.00038356,7,"2025-04-09T21:51:10.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608121,1744235470940,-500.0,0.00038356,2,"2025-04-09T21:51:10.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608122,1744235470954,-151.0,0.00038356,7,"2025-04-09T21:51:10.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608123,1744235470967,-500.0,0.00038356,2,"2025-04-09T21:51:10.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608124,1744235470980,-500.0,0.00038356,2,"2025-04-09T21:51:10.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608125,1744235470994,-500.0,0.00038356,2,"2025-04-09T21:51:10.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608126,1744235471007,-500.0,0.00038356,2,"2025-04-09T21:51:11.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608127,1744235471021,-992.17,0.00038356,2,"2025-04-09T21:51:11.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608128,1744235471033,-542.87236101,0.00038356,2,"2025-04-09T21:51:11.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608129,1744235471047,-500.0,0.00038356,2,"2025-04-09T21:51:11.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608130,1744235471060,-500.0,0.00038356,2,"2025-04-09T21:51:11.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608131,1744235471074,-500.0,0.00038356,2,"2025-04-09T21:51:11.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608132,1744235471087,-500.0,0.00038356,2,"2025-04-09T21:51:11.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608133,1744235471103,-500.0,0.00038356,2,"2025-04-09T21:51:11.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608134,1744235471117,-532.37660546,0.00038356,2,"2025-04-09T21:51:11.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608135,1744235471130,-536.72939622,0.00038356,2,"2025-04-09T21:51:11.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608136,1744235471144,-500.0,0.00038356,2,"2025-04-09T21:51:11.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608137,1744235471158,-500.0,0.00038356,2,"2025-04-09T21:51:11.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608138,1744235471171,-500.0,0.00038356,2,"2025-04-09T21:51:11.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608139,1744235471184,-863.74,0.00038356,2,"2025-04-09T21:51:11.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608140,1744235471198,-669.2,0.00038356,2,"2025-04-09T21:51:11.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608141,1744235471213,-500.0,0.00038356,2,"2025-04-09T21:51:11.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608142,1744235471227,-500.0,0.00038356,2,"2025-04-09T21:51:11.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608143,1744235471241,-500.2,0.00038356,2,"2025-04-09T21:51:11.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608144,1744235471256,-500.0,0.00038356,2,"2025-04-09T21:51:11.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608145,1744235471270,-500.0,0.00038356,2,"2025-04-09T21:51:11.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608146,1744235471283,-500.0,0.00038356,2,"2025-04-09T21:51:11.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608147,1744235471297,-500.0,0.00038356,2,"2025-04-09T21:51:11.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608148,1744235471310,-500.0,0.00038356,2,"2025-04-09T21:51:11.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608149,1744235471325,-534.85338537,0.00038356,2,"2025-04-09T21:51:11.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608150,1744235471339,-623.22,0.00038356,2,"2025-04-09T21:51:11.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608151,1744235471353,-599.51371144,0.00038356,2,"2025-04-09T21:51:11.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608152,1744235471367,-987.07,0.00038356,2,"2025-04-09T21:51:11.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608153,1744235471381,-500.0,0.00038356,2,"2025-04-09T21:51:11.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608154,1744235471395,-500.0,0.00038356,2,"2025-04-09T21:51:11.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608155,1744235471409,-608.33886096,0.00038356,2,"2025-04-09T21:51:11.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608156,1744235471423,-500.0,0.00038356,2,"2025-04-09T21:51:11.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608157,1744235471438,-500.0,0.00038356,2,"2025-04-09T21:51:11.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608158,1744235471453,-500.0,0.00038356,2,"2025-04-09T21:51:11.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608159,1744235471467,-500.0,0.00038356,2,"2025-04-09T21:51:11.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608160,1744235471480,-500.0,0.00038356,2,"2025-04-09T21:51:11.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608161,1744235471494,-500.0,0.00038356,2,"2025-04-09T21:51:11.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608162,1744235471507,-500.0,0.00038356,2,"2025-04-09T21:51:11.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608163,1744235471520,-500.0,0.00038356,2,"2025-04-09T21:51:11.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608164,1744235471541,-663.93,0.00038356,2,"2025-04-09T21:51:11.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608165,1744235471554,-163.47181084,0.00038356,2,"2025-04-09T21:51:11.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608166,1744235471569,-500.0,0.00038356,2,"2025-04-09T21:51:11.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608167,1744235471583,-500.0,0.00038356,2,"2025-04-09T21:51:11.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608168,1744235471596,-500.0,0.00038356,2,"2025-04-09T21:51:11.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608169,1744235471609,-1150.41,0.00038356,2,"2025-04-09T21:51:11.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608170,1744235471624,-618.9391347,0.00038356,2,"2025-04-09T21:51:11.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608171,1744235471637,-500.0,0.00038356,2,"2025-04-09T21:51:11.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608172,1744235471651,-500.0,0.00038356,2,"2025-04-09T21:51:11.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608173,1744235471665,-500.0,0.00038356,2,"2025-04-09T21:51:11.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608174,1744235471678,-950.19,0.00038356,2,"2025-04-09T21:51:11.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608175,1744235471691,-2733.502155,0.00038356,7,"2025-04-09T21:51:11.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608176,1744235471705,-500.0,0.00038356,2,"2025-04-09T21:51:11.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608177,1744235471718,-2733.502155,0.00038356,7,"2025-04-09T21:51:11.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608178,1744235471731,-500.0,0.00038356,2,"2025-04-09T21:51:11.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608179,1744235471744,-500.0,0.00038356,2,"2025-04-09T21:51:11.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608180,1744235471758,-700.43,0.00038356,2,"2025-04-09T21:51:11.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608181,1744235471771,-1644.09,0.00038356,2,"2025-04-09T21:51:11.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608182,1744235471784,-500.0,0.00038356,2,"2025-04-09T21:51:11.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608183,1744235471797,-500.0,0.00038356,2,"2025-04-09T21:51:11.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608184,1744235471809,-2733.502155,0.00038356,7,"2025-04-09T21:51:11.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608185,1744235471824,-2733.502155,0.00038356,7,"2025-04-09T21:51:11.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608186,1744235471837,-500.0,0.00038356,2,"2025-04-09T21:51:11.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608187,1744235471851,-500.0,0.00038356,2,"2025-04-09T21:51:11.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608188,1744235471864,-1196.11,0.00038356,2,"2025-04-09T21:51:11.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608189,1744235471878,-533.1,0.00038356,2,"2025-04-09T21:51:11.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608190,1744235471891,-500.0,0.00038356,2,"2025-04-09T21:51:11.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608191,1744235471904,-500.0,0.00038356,2,"2025-04-09T21:51:11.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608192,1744235471916,-500.0,0.00038356,2,"2025-04-09T21:51:11.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608193,1744235471930,-1042.96,0.00038356,2,"2025-04-09T21:51:11.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608194,1744235471944,-500.0,0.00038356,2,"2025-04-09T21:51:11.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608195,1744235471956,-500.0,0.00038356,2,"2025-04-09T21:51:11.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608196,1744235471969,-500.0,0.00038356,2,"2025-04-09T21:51:11.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608197,1744235471983,-500.0,0.00038356,2,"2025-04-09T21:51:11.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608198,1744235471995,-500.0,0.00038356,2,"2025-04-09T21:51:11.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608199,1744235472009,-509.54,0.00038356,2,"2025-04-09T21:51:12.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608200,1744235472023,-500.0,0.00038356,2,"2025-04-09T21:51:12.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608201,1744235472036,-500.0,0.00038356,2,"2025-04-09T21:51:12.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608202,1744235472049,-503.92126776,0.00038356,2,"2025-04-09T21:51:12.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608203,1744235472063,-500.0,0.00038356,2,"2025-04-09T21:51:12.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608204,1744235472076,-508.06670316,0.00038356,2,"2025-04-09T21:51:12.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608205,1744235472090,-605.75,0.00038356,2,"2025-04-09T21:51:12.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608206,1744235472103,-553.81559783,0.00038356,2,"2025-04-09T21:51:12.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608207,1744235472117,-872.19,0.00038356,2,"2025-04-09T21:51:12.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608208,1744235472130,-151.0,0.00038356,7,"2025-04-09T21:51:12.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608209,1744235472143,-500.0,0.00038356,2,"2025-04-09T21:51:12.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608210,1744235472155,-151.0,0.00038356,7,"2025-04-09T21:51:12.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608211,1744235472168,-500.0,0.00038356,2,"2025-04-09T21:51:12.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608212,1744235472181,-505.98079454,0.00038356,2,"2025-04-09T21:51:12.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608213,1744235472195,-500.0,0.00038356,2,"2025-04-09T21:51:12.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608214,1744235472208,-2888.05,0.00038356,2,"2025-04-09T21:51:12.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608215,1744235472220,-500.0,0.00038356,2,"2025-04-09T21:51:12.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608216,1744235472233,-502.45208875,0.00038356,2,"2025-04-09T21:51:12.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608217,1744235472246,-1530.18,0.00038356,2,"2025-04-09T21:51:12.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608218,1744235472258,-500.0,0.00038356,2,"2025-04-09T21:51:12.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608219,1744235472272,-500.0,0.00038356,2,"2025-04-09T21:51:12.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608220,1744235472285,-500.0,0.00038356,2,"2025-04-09T21:51:12.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608221,1744235472298,-538.29,0.00038356,2,"2025-04-09T21:51:12.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608222,1744235472311,-500.0,0.00038356,2,"2025-04-09T21:51:12.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608223,1744235472326,-500.0,0.00038356,2,"2025-04-09T21:51:12.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608224,1744235472340,-500.0,0.00038356,2,"2025-04-09T21:51:12.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608225,1744235472353,-500.0,0.00038356,2,"2025-04-09T21:51:12.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608226,1744235472367,-1392.95,0.00038356,2,"2025-04-09T21:51:12.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608227,1744235472380,-500.0,0.00038356,2,"2025-04-09T21:51:12.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608228,1744235472393,-500.0,0.00038356,2,"2025-04-09T21:51:12.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608229,1744235472407,-563.22909447,0.00038356,2,"2025-04-09T21:51:12.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608230,1744235472420,-500.0,0.00038356,2,"2025-04-09T21:51:12.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608231,1744235472434,-500.0,0.00038356,2,"2025-04-09T21:51:12.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608232,1744235472450,-760.73,0.00038356,2,"2025-04-09T21:51:12.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608233,1744235472462,-529.21,0.00038356,2,"2025-04-09T21:51:12.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608234,1744235472476,-502.71570049,0.00038356,2,"2025-04-09T21:51:12.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608235,1744235472489,-500.0,0.00038356,2,"2025-04-09T21:51:12.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608236,1744235472503,-500.0,0.00038356,2,"2025-04-09T21:51:12.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608237,1744235472517,-500.0,0.00038356,2,"2025-04-09T21:51:12.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608238,1744235472531,-161.297198,0.00038356,7,"2025-04-09T21:51:12.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608239,1744235472544,-1014.21,0.00038356,2,"2025-04-09T21:51:12.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608240,1744235472556,-500.0,0.00038356,2,"2025-04-09T21:51:12.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608241,1744235472571,-728.15,0.00038356,2,"2025-04-09T21:51:12.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608242,1744235472583,-500.0,0.00038356,2,"2025-04-09T21:51:12.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608243,1744235472597,-671.68,0.00038356,2,"2025-04-09T21:51:12.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608244,1744235472609,-183.64184237,0.00038356,2,"2025-04-09T21:51:12.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608245,1744235472622,-500.0,0.00038356,2,"2025-04-09T21:51:12.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608246,1744235472636,-500.0,0.00038356,2,"2025-04-09T21:51:12.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608247,1744235472650,-500.0,0.00038356,2,"2025-04-09T21:51:12.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608248,1744235472664,-582.4,0.00038356,2,"2025-04-09T21:51:12.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608249,1744235472677,-500.0,0.00038356,2,"2025-04-09T21:51:12.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608250,1744235472690,-500.0,0.00038356,2,"2025-04-09T21:51:12.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608251,1744235472704,-500.78233999,0.00038356,2,"2025-04-09T21:51:12.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608252,1744235472717,-500.0,0.00038356,2,"2025-04-09T21:51:12.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608253,1744235472731,-600.66,0.00038356,2,"2025-04-09T21:51:12.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608254,1744235472744,-516.21961644,0.00038356,2,"2025-04-09T21:51:12.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608255,1744235472757,-500.0,0.00038356,2,"2025-04-09T21:51:12.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608256,1744235472771,-500.0,0.00038356,2,"2025-04-09T21:51:12.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608257,1744235472785,-500.0,0.00038356,2,"2025-04-09T21:51:12.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608258,1744235472798,-905.89,0.00038356,2,"2025-04-09T21:51:12.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608259,1744235472811,-502.45126188,0.00038356,2,"2025-04-09T21:51:12.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608260,1744235472824,-500.0,0.00038356,2,"2025-04-09T21:51:12.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608261,1744235472837,-640.01,0.00038356,120,"2025-04-09T21:51:12.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608262,1744235472851,-500.0,0.00038356,2,"2025-04-09T21:51:12.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608263,1744235472864,-500.0,0.00038356,2,"2025-04-09T21:51:12.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608264,1744235472878,-520.15290099,0.00038356,2,"2025-04-09T21:51:12.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608265,1744235472891,-570.89486008,0.00038356,2,"2025-04-09T21:51:12.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608266,1744235472905,-500.0,0.00038356,2,"2025-04-09T21:51:12.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608267,1744235472919,-500.0,0.00038356,2,"2025-04-09T21:51:12.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608268,1744235472932,-500.0,0.00038356,2,"2025-04-09T21:51:12.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608269,1744235472946,-500.0,0.00038356,2,"2025-04-09T21:51:12.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608270,1744235472958,-500.0,0.00038356,2,"2025-04-09T21:51:12.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608271,1744235472967,-554.50425728,0.00038356,2,"2025-04-09T21:51:12.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608272,1744235472977,-600.12,0.00038356,2,"2025-04-09T21:51:12.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608273,1744235472986,-500.0,0.00038356,2,"2025-04-09T21:51:12.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608274,1744235472995,-500.0,0.00038356,2,"2025-04-09T21:51:12.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608275,1744235473006,-500.0,0.00038356,2,"2025-04-09T21:51:13.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608276,1744235473015,-504.05633137,0.00038356,2,"2025-04-09T21:51:13.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608277,1744235473024,-500.0,0.00038356,2,"2025-04-09T21:51:13.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608278,1744235473034,-647.7943899,0.00038356,2,"2025-04-09T21:51:13.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608279,1744235473481,-500.0,0.00038356,2,"2025-04-09T21:51:13.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608280,1744235473521,-505.14402087,0.00038356,2,"2025-04-09T21:51:13.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608281,1744235473543,-500.0,0.00038356,2,"2025-04-09T21:51:13.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608282,1744235473552,-555.52704736,0.00038356,2,"2025-04-09T21:51:13.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608283,1744235473562,-500.0,0.00038356,2,"2025-04-09T21:51:13.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608284,1744235473571,-500.0,0.00038356,2,"2025-04-09T21:51:13.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608285,1744235473581,-621.38,0.00038356,2,"2025-04-09T21:51:13.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608286,1744235473590,-574.51,0.00038356,2,"2025-04-09T21:51:13.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608287,1744235473600,-696.24,0.00038356,2,"2025-04-09T21:51:13.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608288,1744235473609,-500.0,0.00038356,2,"2025-04-09T21:51:13.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608289,1744235473618,-500.0,0.00038356,2,"2025-04-09T21:51:13.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608290,1744235473628,-324.96528951,0.00038356,2,"2025-04-09T21:51:13.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608291,1744235473637,-500.0,0.00038356,2,"2025-04-09T21:51:13.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608292,1744235473647,-500.0,0.00038356,2,"2025-04-09T21:51:13.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608293,1744235473656,-500.0,0.00038356,2,"2025-04-09T21:51:13.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608294,1744235473666,-736.46,0.00038356,2,"2025-04-09T21:51:13.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608295,1744235473675,-500.0,0.00038356,2,"2025-04-09T21:51:13.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608296,1744235473685,-564.04,0.00038356,2,"2025-04-09T21:51:13.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608297,1744235473694,-500.0,0.00038356,2,"2025-04-09T21:51:13.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608298,1744235473703,-500.0,0.00038356,2,"2025-04-09T21:51:13.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608299,1744235473712,-500.0,0.00038356,2,"2025-04-09T21:51:13.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608300,1744235473722,-500.0,0.00038356,2,"2025-04-09T21:51:13.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608301,1744235473731,-662.39,0.00038356,2,"2025-04-09T21:51:13.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608302,1744235473741,-500.0,0.00038356,2,"2025-04-09T21:51:13.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608303,1744235473750,-500.0,0.00038356,2,"2025-04-09T21:51:13.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608304,1744235473759,-1138.96,0.00038356,2,"2025-04-09T21:51:13.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608305,1744235473768,-500.0,0.00038356,2,"2025-04-09T21:51:13.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608306,1744235473777,-500.0,0.00038356,2,"2025-04-09T21:51:13.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608307,1744235473786,-500.0,0.00038356,2,"2025-04-09T21:51:13.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608308,1744235473795,-500.0,0.00038356,2,"2025-04-09T21:51:13.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608309,1744235473804,-453.12752108,0.00038356,2,"2025-04-09T21:51:13.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608310,1744235473813,-507.34640902,0.00038356,2,"2025-04-09T21:51:13.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608311,1744235473823,-506.09,0.00038356,2,"2025-04-09T21:51:13.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608312,1744235473832,-151.0,0.00038356,7,"2025-04-09T21:51:13.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608313,1744235473842,-500.0,0.00038356,2,"2025-04-09T21:51:13.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608314,1744235473851,-500.0,0.00038356,2,"2025-04-09T21:51:13.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608315,1744235473861,-151.0,0.00038356,7,"2025-04-09T21:51:13.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608316,1744235473870,-500.0,0.00038356,2,"2025-04-09T21:51:13.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608317,1744235473879,-500.0,0.00038356,2,"2025-04-09T21:51:13.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608318,1744235473889,-596.44318842,0.00038356,2,"2025-04-09T21:51:13.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608319,1744235473898,-500.0,0.00038356,2,"2025-04-09T21:51:13.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608320,1744235473907,-203.198307,0.00038356,7,"2025-04-09T21:51:13.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608321,1744235473916,-203.198307,0.00038356,7,"2025-04-09T21:51:13.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608322,1744235473925,-593.38,0.00038356,2,"2025-04-09T21:51:13.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608323,1744235473935,-557.52,0.00038356,2,"2025-04-09T21:51:13.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608324,1744235473944,-500.0,0.00038356,2,"2025-04-09T21:51:13.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608325,1744235473953,-978.21,0.00038356,2,"2025-04-09T21:51:13.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608326,1744235473963,-151.0,0.00038356,7,"2025-04-09T21:51:13.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608327,1744235473972,-502.18493316,0.00038356,2,"2025-04-09T21:51:13.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608328,1744235473981,-500.0,0.00038356,2,"2025-04-09T21:51:13.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608329,1744235473991,-500.0,0.00038356,2,"2025-04-09T21:51:13.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608330,1744235474000,-504.66933669,0.00038356,2,"2025-04-09T21:51:14.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608331,1744235474010,-156.34320295,0.00038356,2,"2025-04-09T21:51:14.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608332,1744235474019,-203.198307,0.00038356,7,"2025-04-09T21:51:14.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608333,1744235474028,-203.198307,0.00038356,7,"2025-04-09T21:51:14.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608334,1744235474038,-500.0,0.00038356,2,"2025-04-09T21:51:14.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608335,1744235474048,-374.78592025,0.00038356,2,"2025-04-09T21:51:14.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608336,1744235474057,-500.0,0.00038356,2,"2025-04-09T21:51:14.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608337,1744235474067,-500.0,0.00038356,2,"2025-04-09T21:51:14.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608338,1744235474078,-500.0,0.00038356,2,"2025-04-09T21:51:14.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608339,1744235474087,-879.62,0.00038356,2,"2025-04-09T21:51:14.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608340,1744235474097,-500.0,0.00038356,2,"2025-04-09T21:51:14.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608341,1744235474107,-500.0,0.00038356,2,"2025-04-09T21:51:14.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608342,1744235474116,-500.0,0.00038356,2,"2025-04-09T21:51:14.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608343,1744235474125,-636.41133116,0.00038356,2,"2025-04-09T21:51:14.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608344,1744235474135,-915.14,0.00038356,2,"2025-04-09T21:51:14.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608345,1744235474144,-500.0,0.00038356,2,"2025-04-09T21:51:14.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608346,1744235474153,-972.17,0.00038356,2,"2025-04-09T21:51:14.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608347,1744235474163,-500.0,0.00038356,2,"2025-04-09T21:51:14.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608348,1744235474172,-415.326059,0.00038356,7,"2025-04-09T21:51:14.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608349,1744235474182,-500.0,0.00038356,2,"2025-04-09T21:51:14.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608350,1744235474191,-415.326059,0.00038356,7,"2025-04-09T21:51:14.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608351,1744235474201,-500.0,0.00038356,2,"2025-04-09T21:51:14.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608352,1744235474210,-500.0,0.00038356,2,"2025-04-09T21:51:14.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608353,1744235474219,-500.0,0.00038356,2,"2025-04-09T21:51:14.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608354,1744235474229,-500.0,0.00038356,2,"2025-04-09T21:51:14.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608355,1744235474238,-265.360149,0.00038356,7,"2025-04-09T21:51:14.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608356,1744235474248,-689.1,0.00038356,2,"2025-04-09T21:51:14.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608357,1744235474257,-500.0,0.00038356,2,"2025-04-09T21:51:14.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608358,1744235474267,-415.326059,0.00038356,7,"2025-04-09T21:51:14.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608359,1744235474276,-265.360149,0.00038356,7,"2025-04-09T21:51:14.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608360,1744235474286,-500.0,0.00038356,2,"2025-04-09T21:51:14.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608361,1744235474295,-693.42,0.00038356,2,"2025-04-09T21:51:14.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608362,1744235474305,-415.326059,0.00038356,7,"2025-04-09T21:51:14.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608363,1744235474314,-524.65222981,0.00038356,2,"2025-04-09T21:51:14.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608364,1744235474324,-500.0,0.00038356,2,"2025-04-09T21:51:14.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608365,1744235474334,-500.0,0.00038356,2,"2025-04-09T21:51:14.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608366,1744235474343,-500.0,0.00038356,2,"2025-04-09T21:51:14.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608367,1744235474352,-508.71549493,0.00038356,2,"2025-04-09T21:51:14.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608368,1744235474361,-500.0,0.00038356,2,"2025-04-09T21:51:14.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608369,1744235474371,-547.30019599,0.00038356,2,"2025-04-09T21:51:14.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608370,1744235474380,-500.0,0.00038356,2,"2025-04-09T21:51:14.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608371,1744235474390,-265.360149,0.00038356,7,"2025-04-09T21:51:14.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608372,1744235474400,-265.360149,0.00038356,7,"2025-04-09T21:51:14.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608373,1744235474409,-539.9952996,0.00038356,2,"2025-04-09T21:51:14.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608374,1744235474418,-500.0,0.00038356,2,"2025-04-09T21:51:14.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608375,1744235474427,-500.0,0.00038356,2,"2025-04-09T21:51:14.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608376,1744235474439,-1204.18,0.00038356,2,"2025-04-09T21:51:14.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608377,1744235474448,-500.0,0.00038356,2,"2025-04-09T21:51:14.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608378,1744235474457,-500.0,0.00038356,2,"2025-04-09T21:51:14.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608379,1744235474467,-500.0,0.00038356,2,"2025-04-09T21:51:14.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608380,1744235474476,-2109.43,0.00038356,2,"2025-04-09T21:51:14.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608381,1744235474486,-500.0,0.00038356,2,"2025-04-09T21:51:14.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608382,1744235474495,-922.86,0.00038356,2,"2025-04-09T21:51:14.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608383,1744235474505,-500.0,0.00038356,2,"2025-04-09T21:51:14.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608384,1744235474515,-500.0,0.00038356,2,"2025-04-09T21:51:14.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608385,1744235474525,-500.0,0.00038356,2,"2025-04-09T21:51:14.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608386,1744235474534,-500.0,0.00038356,2,"2025-04-09T21:51:14.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608387,1744235474544,-500.0,0.00038356,2,"2025-04-09T21:51:14.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608388,1744235474553,-500.0,0.00038356,2,"2025-04-09T21:51:14.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608389,1744235474563,-524.33,0.00038356,2,"2025-04-09T21:51:14.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608390,1744235474573,-582.79,0.00038356,2,"2025-04-09T21:51:14.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608391,1744235474583,-197.06950394,0.00038356,2,"2025-04-09T21:51:14.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608392,1744235474592,-500.0,0.00038356,2,"2025-04-09T21:51:14.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608393,1744235474602,-500.0,0.00038356,2,"2025-04-09T21:51:14.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608394,1744235474611,-529.9,0.00038356,2,"2025-04-09T21:51:14.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608395,1744235474621,-500.0,0.00038356,2,"2025-04-09T21:51:14.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608396,1744235474630,-537.40962821,0.00038356,2,"2025-04-09T21:51:14.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608397,1744235474639,-520.25,0.00038356,2,"2025-04-09T21:51:14.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608398,1744235474649,-500.0,0.00038356,2,"2025-04-09T21:51:14.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608399,1744235474658,-500.0,0.00038356,2,"2025-04-09T21:51:14.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608400,1744235474667,-500.0,0.00038356,2,"2025-04-09T21:51:14.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608401,1744235474676,-500.0,0.00038356,2,"2025-04-09T21:51:14.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608402,1744235474685,-500.0,0.00038356,2,"2025-04-09T21:51:14.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608403,1744235474695,-500.0,0.00038356,2,"2025-04-09T21:51:14.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608404,1744235474704,-500.0,0.00038356,2,"2025-04-09T21:51:14.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608405,1744235474714,-563.51,0.00038356,2,"2025-04-09T21:51:14.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608406,1744235474723,-500.0,0.00038356,2,"2025-04-09T21:51:14.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608407,1744235474733,-500.0,0.00038356,2,"2025-04-09T21:51:14.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608408,1744235474743,-515.76,0.00038356,2,"2025-04-09T21:51:14.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608409,1744235474752,-500.0,0.00038356,2,"2025-04-09T21:51:14.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608410,1744235474762,-1455.64,0.00038356,2,"2025-04-09T21:51:14.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608411,1744235474771,-500.0,0.00038356,2,"2025-04-09T21:51:14.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608412,1744235474780,-500.0,0.00038356,2,"2025-04-09T21:51:14.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608413,1744235474790,-944.08,0.00038356,2,"2025-04-09T21:51:14.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608414,1744235474800,-500.0,0.00038356,2,"2025-04-09T21:51:14.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608415,1744235474809,-500.0,0.00038356,2,"2025-04-09T21:51:14.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608416,1744235474818,-1259.75,0.00038356,2,"2025-04-09T21:51:14.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608417,1744235474828,-500.0,0.00038356,2,"2025-04-09T21:51:14.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608418,1744235474837,-500.0,0.00038356,2,"2025-04-09T21:51:14.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608419,1744235474847,-500.0,0.00038356,2,"2025-04-09T21:51:14.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608420,1744235474857,-949.83,0.00038356,2,"2025-04-09T21:51:14.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608421,1744235474867,-500.0,0.00038356,2,"2025-04-09T21:51:14.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608422,1744235474876,-867.9,0.00038356,2,"2025-04-09T21:51:14.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608423,1744235474886,-500.0,0.00038356,2,"2025-04-09T21:51:14.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608424,1744235474895,-500.0,0.00038356,2,"2025-04-09T21:51:14.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608425,1744235474905,-500.0,0.00038356,2,"2025-04-09T21:51:14.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608426,1744235474914,-500.0,0.00038356,2,"2025-04-09T21:51:14.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608427,1744235474924,-712.22,0.00038356,2,"2025-04-09T21:51:14.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608428,1744235474933,-500.0,0.00038356,2,"2025-04-09T21:51:14.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608429,1744235474943,-500.0,0.00038356,2,"2025-04-09T21:51:14.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608430,1744235474952,-500.0,0.00038356,2,"2025-04-09T21:51:14.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608431,1744235474962,-500.0,0.00038356,2,"2025-04-09T21:51:14.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608432,1744235474971,-500.0,0.00038356,2,"2025-04-09T21:51:14.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608433,1744235474981,-500.0,0.00038356,2,"2025-04-09T21:51:14.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608434,1744235474991,-151.0,0.00038356,7,"2025-04-09T21:51:14.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608435,1744235475001,-676.54,0.00038356,2,"2025-04-09T21:51:15.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608436,1744235475011,-151.0,0.00038356,7,"2025-04-09T21:51:15.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608437,1744235475020,-2873.89,0.00038356,2,"2025-04-09T21:51:15.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608438,1744235475030,-500.0,0.00038356,2,"2025-04-09T21:51:15.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608439,1744235475039,-500.0,0.00038356,2,"2025-04-09T21:51:15.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608440,1744235475049,-865.86,0.00038356,2,"2025-04-09T21:51:15.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608441,1744235475059,-500.0,0.00038356,2,"2025-04-09T21:51:15.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608442,1744235475068,-151.0,0.00038356,7,"2025-04-09T21:51:15.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608443,1744235475077,-277.538898,0.00038356,7,"2025-04-09T21:51:15.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608444,1744235475087,-734.44,0.00038356,2,"2025-04-09T21:51:15.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608445,1744235475096,-1213.14,0.00038356,2,"2025-04-09T21:51:15.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608446,1744235475105,-500.0,0.00038356,2,"2025-04-09T21:51:15.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608447,1744235475115,-223.671785,0.00038356,7,"2025-04-09T21:51:15.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608448,1744235475124,-500.0,0.00038356,2,"2025-04-09T21:51:15.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608449,1744235475134,-510.47,0.00038356,2,"2025-04-09T21:51:15.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608450,1744235475144,-500.0,0.00038356,2,"2025-04-09T21:51:15.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608451,1744235475153,-500.0,0.00038356,2,"2025-04-09T21:51:15.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608452,1744235475162,-500.0,0.00038356,2,"2025-04-09T21:51:15.162",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608453,1744235475172,-500.0,0.00038356,2,"2025-04-09T21:51:15.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608454,1744235475180,-1235.75,0.00038356,2,"2025-04-09T21:51:15.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608455,1744235475190,-500.0,0.00038356,2,"2025-04-09T21:51:15.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608456,1744235475199,-2062.74,0.00038356,2,"2025-04-09T21:51:15.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608457,1744235475209,-500.0,0.00038356,2,"2025-04-09T21:51:15.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608458,1744235475218,-500.0,0.00038356,2,"2025-04-09T21:51:15.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608459,1744235475227,-1627.43,0.00038356,2,"2025-04-09T21:51:15.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608460,1744235475237,-528.86504943,0.00038356,2,"2025-04-09T21:51:15.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608461,1744235475246,-779.34,0.00038356,2,"2025-04-09T21:51:15.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608462,1744235475255,-500.0,0.00038356,2,"2025-04-09T21:51:15.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608463,1744235475265,-510.11697582,0.00038356,2,"2025-04-09T21:51:15.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608464,1744235475275,-504.22828292,0.00038356,2,"2025-04-09T21:51:15.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608465,1744235475284,-1736.3,0.00038356,2,"2025-04-09T21:51:15.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608466,1744235475294,-322.127338,0.00038356,7,"2025-04-09T21:51:15.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608467,1744235475303,-322.127338,0.00038356,7,"2025-04-09T21:51:15.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608468,1744235475312,-500.0,0.00038356,2,"2025-04-09T21:51:15.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608469,1744235475322,-539.91478102,0.00038356,2,"2025-04-09T21:51:15.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608470,1744235475331,-500.0,0.00038356,2,"2025-04-09T21:51:15.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608471,1744235475340,-500.0,0.00038356,2,"2025-04-09T21:51:15.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608472,1744235475350,-500.0,0.00038356,2,"2025-04-09T21:51:15.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608473,1744235475359,-579.96,0.00038356,2,"2025-04-09T21:51:15.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608474,1744235475369,-558.18300205,0.00038356,2,"2025-04-09T21:51:15.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608475,1744235475378,-322.127338,0.00038356,7,"2025-04-09T21:51:15.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608476,1744235475388,-322.127338,0.00038356,7,"2025-04-09T21:51:15.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608477,1744235475397,-500.0,0.00038356,2,"2025-04-09T21:51:15.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608478,1744235475407,-500.0,0.00038356,2,"2025-04-09T21:51:15.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608479,1744235475416,-500.0,0.00038356,2,"2025-04-09T21:51:15.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608480,1744235475426,-500.0,0.00038356,2,"2025-04-09T21:51:15.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608481,1744235475436,-500.0,0.00038356,2,"2025-04-09T21:51:15.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608482,1744235475448,-440.16,0.00038356,2,"2025-04-09T21:51:15.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608483,1744235475457,-438.390124,0.00038356,7,"2025-04-09T21:51:15.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608484,1744235475467,-2303.11,0.00038356,2,"2025-04-09T21:51:15.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608485,1744235475476,-438.390124,0.00038356,7,"2025-04-09T21:51:15.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608486,1744235475487,-512.45456025,0.00038356,2,"2025-04-09T21:51:15.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608487,1744235475496,-500.0,0.00038356,2,"2025-04-09T21:51:15.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608488,1744235475506,-21393.93,0.00038356,2,"2025-04-09T21:51:15.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608489,1744235475516,-644.65294722,0.00038356,2,"2025-04-09T21:51:15.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608490,1744235475526,-500.0,0.00038356,2,"2025-04-09T21:51:15.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608491,1744235475535,-500.0,0.00038356,2,"2025-04-09T21:51:15.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608492,1744235475545,-663.86,0.00038356,2,"2025-04-09T21:51:15.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608493,1744235475555,-220.194195,0.00038356,7,"2025-04-09T21:51:15.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608494,1744235475564,-500.0,0.00038356,2,"2025-04-09T21:51:15.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608495,1744235475574,-1487.15,0.00038356,2,"2025-04-09T21:51:15.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608496,1744235475583,-438.390124,0.00038356,7,"2025-04-09T21:51:15.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608497,1744235475592,-500.0,0.00038356,2,"2025-04-09T21:51:15.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608498,1744235475602,-1444.32,0.00038356,2,"2025-04-09T21:51:15.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608499,1744235475612,-500.0,0.00038356,2,"2025-04-09T21:51:15.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608500,1744235475621,-531.51,0.00038356,2,"2025-04-09T21:51:15.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608501,1744235475631,-438.390124,0.00038356,7,"2025-04-09T21:51:15.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608502,1744235475640,-500.0,0.00038356,2,"2025-04-09T21:51:15.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608503,1744235475650,-798.61,0.00038356,2,"2025-04-09T21:51:15.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608504,1744235475660,-500.0,0.00038356,2,"2025-04-09T21:51:15.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608505,1744235475670,-1070.68,0.00038356,2,"2025-04-09T21:51:15.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608506,1744235475679,-500.0,0.00038356,2,"2025-04-09T21:51:15.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608507,1744235475688,-300.0,0.00038356,30,"2025-04-09T21:51:15.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608508,1744235475698,-500.0,0.00038356,2,"2025-04-09T21:51:15.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608509,1744235475708,-1448.83,0.00038356,2,"2025-04-09T21:51:15.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608510,1744235475718,-151.0,0.00038356,7,"2025-04-09T21:51:15.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608511,1744235475727,-500.0,0.00038356,2,"2025-04-09T21:51:15.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608512,1744235475737,-151.0,0.00038356,7,"2025-04-09T21:51:15.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608513,1744235475747,-500.0,0.00038356,2,"2025-04-09T21:51:15.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608514,1744235475756,-500.0,0.00038356,2,"2025-04-09T21:51:15.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608515,1744235475766,-500.0,0.00038356,2,"2025-04-09T21:51:15.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608516,1744235475775,-500.0,0.00038356,2,"2025-04-09T21:51:15.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608517,1744235475784,-500.0,0.00038356,2,"2025-04-09T21:51:15.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608518,1744235475794,-500.0,0.00038356,2,"2025-04-09T21:51:15.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608519,1744235475804,-675.07,0.00038356,2,"2025-04-09T21:51:15.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608520,1744235475814,-500.0,0.00038356,2,"2025-04-09T21:51:15.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608521,1744235475823,-503.50525893,0.00038356,2,"2025-04-09T21:51:15.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608522,1744235475833,-680.79,0.00038356,2,"2025-04-09T21:51:15.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608523,1744235475843,-720.05,0.00038356,2,"2025-04-09T21:51:15.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608524,1744235475852,-500.0,0.00038356,2,"2025-04-09T21:51:15.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608525,1744235475862,-500.0,0.00038356,2,"2025-04-09T21:51:15.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608526,1744235475872,-4523.75,0.00038356,2,"2025-04-09T21:51:15.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608527,1744235475882,-1045.81,0.00038356,2,"2025-04-09T21:51:15.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608528,1744235475892,-500.0,0.00038356,2,"2025-04-09T21:51:15.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608529,1744235475902,-3877.45,0.00038356,2,"2025-04-09T21:51:15.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608530,1744235475911,-2369.93,0.00038356,2,"2025-04-09T21:51:15.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608531,1744235475921,-500.0,0.00038356,2,"2025-04-09T21:51:15.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608532,1744235475931,-606.47955036,0.00038356,2,"2025-04-09T21:51:15.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608533,1744235475940,-815.31,0.00038356,2,"2025-04-09T21:51:15.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608534,1744235475950,-500.0,0.00038356,2,"2025-04-09T21:51:15.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608535,1744235475959,-531.83159967,0.00038356,2,"2025-04-09T21:51:15.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608536,1744235475969,-500.0,0.00038356,2,"2025-04-09T21:51:15.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608537,1744235475979,-1072.51,0.00038356,2,"2025-04-09T21:51:15.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608538,1744235475988,-920.84,0.00038356,2,"2025-04-09T21:51:15.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608539,1744235475998,-904.45,0.00038356,2,"2025-04-09T21:51:15.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608540,1744235476007,-500.0,0.00038356,2,"2025-04-09T21:51:16.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608541,1744235476017,-500.0,0.00038356,2,"2025-04-09T21:51:16.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608542,1744235476027,-1250.82,0.00038356,2,"2025-04-09T21:51:16.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608543,1744235476037,-500.0,0.00038356,2,"2025-04-09T21:51:16.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608544,1744235476047,-1683.83,0.00038356,2,"2025-04-09T21:51:16.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608545,1744235476056,-500.0,0.00038356,2,"2025-04-09T21:51:16.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608546,1744235476066,-502.75427451,0.00038356,2,"2025-04-09T21:51:16.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608547,1744235476075,-500.0,0.00038356,2,"2025-04-09T21:51:16.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608548,1744235476085,-503.07417109,0.00038356,2,"2025-04-09T21:51:16.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608549,1744235476096,-500.0,0.00038356,2,"2025-04-09T21:51:16.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608550,1744235476105,-8073.34,0.00038356,2,"2025-04-09T21:51:16.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608551,1744235476115,-500.0,0.00038356,2,"2025-04-09T21:51:16.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608552,1744235476125,-951.26,0.00038356,2,"2025-04-09T21:51:16.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608553,1744235476134,-500.0,0.00038356,2,"2025-04-09T21:51:16.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608554,1744235476144,-500.0,0.00038356,2,"2025-04-09T21:51:16.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608555,1744235476154,-567.52,0.00038356,2,"2025-04-09T21:51:16.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608556,1744235476164,-500.0,0.00038356,2,"2025-04-09T21:51:16.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608557,1744235476174,-538.74811093,0.00038356,2,"2025-04-09T21:51:16.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608558,1744235476183,-500.0,0.00038356,2,"2025-04-09T21:51:16.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608559,1744235476193,-500.0,0.00038356,2,"2025-04-09T21:51:16.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608560,1744235476203,-500.0,0.00038356,2,"2025-04-09T21:51:16.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608561,1744235476212,-600.77,0.00038356,2,"2025-04-09T21:51:16.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608562,1744235476222,-600.77,0.00038356,2,"2025-04-09T21:51:16.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608563,1744235476231,-600.77,0.00038356,2,"2025-04-09T21:51:16.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608564,1744235476241,-500.0,0.00038356,2,"2025-04-09T21:51:16.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608565,1744235476251,-500.0,0.00038356,2,"2025-04-09T21:51:16.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608566,1744235476260,-600.77,0.00038356,2,"2025-04-09T21:51:16.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608567,1744235476270,-600.77,0.00038356,2,"2025-04-09T21:51:16.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608568,1744235476280,-600.77,0.00038356,2,"2025-04-09T21:51:16.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608569,1744235476291,-714.37,0.00038356,2,"2025-04-09T21:51:16.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608570,1744235476302,-600.77,0.00038356,2,"2025-04-09T21:51:16.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608571,1744235476311,-507.52,0.00038356,2,"2025-04-09T21:51:16.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608572,1744235476321,-600.77,0.00038356,2,"2025-04-09T21:51:16.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608573,1744235476331,-600.77,0.00038356,2,"2025-04-09T21:51:16.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608574,1744235476341,-600.77,0.00038356,2,"2025-04-09T21:51:16.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608575,1744235476350,-600.77,0.00038356,2,"2025-04-09T21:51:16.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608576,1744235476360,-600.77,0.00038356,2,"2025-04-09T21:51:16.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608577,1744235476370,-500.0,0.00038356,2,"2025-04-09T21:51:16.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608578,1744235476379,-600.77,0.00038356,2,"2025-04-09T21:51:16.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608579,1744235476388,-7044.24,0.00038356,2,"2025-04-09T21:51:16.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608580,1744235476399,-600.77,0.00038356,2,"2025-04-09T21:51:16.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608581,1744235476408,-1034.56,0.00038356,2,"2025-04-09T21:51:16.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608582,1744235476418,-600.77,0.00038356,2,"2025-04-09T21:51:16.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608583,1744235476427,-600.77,0.00038356,2,"2025-04-09T21:51:16.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608584,1744235476438,-593.89,0.00038356,2,"2025-04-09T21:51:16.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608585,1744235476447,-614.18,0.00038356,2,"2025-04-09T21:51:16.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608586,1744235476457,-500.0,0.00038356,2,"2025-04-09T21:51:16.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608587,1744235476467,-500.0,0.00038356,2,"2025-04-09T21:51:16.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608588,1744235476477,-500.0,0.00038356,2,"2025-04-09T21:51:16.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608589,1744235476487,-500.0,0.00038356,2,"2025-04-09T21:51:16.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608590,1744235476497,-1165.25,0.00038356,2,"2025-04-09T21:51:16.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608591,1744235476507,-1119.95,0.00038356,2,"2025-04-09T21:51:16.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608592,1744235476518,-500.0,0.00038356,2,"2025-04-09T21:51:16.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608593,1744235476528,-500.0,0.00038356,2,"2025-04-09T21:51:16.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608594,1744235476538,-500.0,0.00038356,120,"2025-04-09T21:51:16.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608595,1744235476548,-500.0,0.00038356,2,"2025-04-09T21:51:16.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608596,1744235476557,-500.0,0.00038356,2,"2025-04-09T21:51:16.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608597,1744235476567,-1010.11,0.00038356,2,"2025-04-09T21:51:16.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608598,1744235476577,-3541.99,0.00038356,2,"2025-04-09T21:51:16.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608599,1744235476587,-2285.66,0.00038356,2,"2025-04-09T21:51:16.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608600,1744235476597,-500.0,0.00038356,2,"2025-04-09T21:51:16.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608601,1744235476606,-1097.67,0.00038356,2,"2025-04-09T21:51:16.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608602,1744235476616,-500.0,0.00038356,2,"2025-04-09T21:51:16.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608603,1744235476625,-500.0,0.00038356,2,"2025-04-09T21:51:16.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608604,1744235476635,-500.0,0.00038356,2,"2025-04-09T21:51:16.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608605,1744235476645,-500.0,0.00038356,2,"2025-04-09T21:51:16.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608606,1744235476654,-737.02,0.00038356,2,"2025-04-09T21:51:16.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608607,1744235476664,-500.0,0.00038356,2,"2025-04-09T21:51:16.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608608,1744235476866,-500.0,0.00038356,2,"2025-04-09T21:51:16.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608609,1744235476914,-500.0,0.00038356,2,"2025-04-09T21:51:16.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608610,1744235476924,-1205.42,0.00038356,2,"2025-04-09T21:51:16.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608611,1744235476934,-500.0,0.00038356,2,"2025-04-09T21:51:16.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608612,1744235476943,-243.21804039,0.00038356,2,"2025-04-09T21:51:16.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608613,1744235476952,-500.0,0.00038356,2,"2025-04-09T21:51:16.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608614,1744235476962,-622.25,0.00038356,2,"2025-04-09T21:51:16.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608615,1744235476971,-512.19166106,0.00038356,2,"2025-04-09T21:51:16.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608616,1744235476980,-626.72,0.00038356,2,"2025-04-09T21:51:16.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608617,1744235476990,-1595.13,0.00038356,2,"2025-04-09T21:51:16.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608618,1744235476999,-500.0,0.00038356,2,"2025-04-09T21:51:16.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608619,1744235477009,-500.0,0.00038356,2,"2025-04-09T21:51:17.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608620,1744235477018,-1037.81,0.00038356,2,"2025-04-09T21:51:17.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608621,1744235477028,-993.54,0.00038356,2,"2025-04-09T21:51:17.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608622,1744235477038,-500.0,0.00038356,2,"2025-04-09T21:51:17.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608623,1744235477048,-500.0,0.00038356,2,"2025-04-09T21:51:17.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608624,1744235477058,-500.0,0.00038356,2,"2025-04-09T21:51:17.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608625,1744235477067,-4569.67,0.00038356,2,"2025-04-09T21:51:17.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608626,1744235477077,-930.17,0.00038356,2,"2025-04-09T21:51:17.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608627,1744235477087,-500.0,0.00038356,2,"2025-04-09T21:51:17.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608628,1744235477097,-500.0,0.00038356,2,"2025-04-09T21:51:17.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608629,1744235477106,-597.13,0.00038356,2,"2025-04-09T21:51:17.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608630,1744235477116,-925.07,0.00038356,2,"2025-04-09T21:51:17.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608631,1744235477126,-500.0,0.00038356,2,"2025-04-09T21:51:17.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608632,1744235477135,-500.0,0.00038356,2,"2025-04-09T21:51:17.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608633,1744235477145,-500.0,0.00038356,2,"2025-04-09T21:51:17.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608634,1744235477154,-533.66951883,0.00038356,2,"2025-04-09T21:51:17.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608635,1744235477164,-154.400418,0.00038356,7,"2025-04-09T21:51:17.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608636,1744235477174,-500.0,0.00038356,2,"2025-04-09T21:51:17.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608637,1744235477183,-154.400418,0.00038356,7,"2025-04-09T21:51:17.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608638,1744235477193,-500.0,0.00038356,2,"2025-04-09T21:51:17.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608639,1744235477203,-500.0,0.00038356,2,"2025-04-09T21:51:17.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608640,1744235477212,-733.46,0.00038356,2,"2025-04-09T21:51:17.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608641,1744235477222,-500.0,0.00038356,2,"2025-04-09T21:51:17.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608642,1744235477232,-803.16,0.00038356,2,"2025-04-09T21:51:17.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608643,1744235477243,-506.79941989,0.00038356,2,"2025-04-09T21:51:17.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608644,1744235477252,-1134.05,0.00038356,2,"2025-04-09T21:51:17.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608645,1744235477262,-500.0,0.00038356,2,"2025-04-09T21:51:17.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608646,1744235477272,-500.0,0.00038356,2,"2025-04-09T21:51:17.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608647,1744235477281,-6999.86,0.00038356,2,"2025-04-09T21:51:17.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608648,1744235477291,-500.0,0.00038356,2,"2025-04-09T21:51:17.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608649,1744235477301,-500.0,0.00038356,2,"2025-04-09T21:51:17.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608650,1744235477311,-500.0,0.00038356,2,"2025-04-09T21:51:17.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608651,1744235477321,-500.0,0.00038356,2,"2025-04-09T21:51:17.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608652,1744235477331,-154.400418,0.00038356,7,"2025-04-09T21:51:17.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608653,1744235477340,-500.0,0.00038356,2,"2025-04-09T21:51:17.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608654,1744235477350,-154.400418,0.00038356,7,"2025-04-09T21:51:17.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608655,1744235477360,-2881.42,0.00038356,2,"2025-04-09T21:51:17.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608656,1744235477369,-500.0,0.00038356,2,"2025-04-09T21:51:17.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608657,1744235477379,-500.0,0.00038356,2,"2025-04-09T21:51:17.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608658,1744235477389,-42423.7,0.00038356,2,"2025-04-09T21:51:17.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608659,1744235477398,-500.0,0.00038356,2,"2025-04-09T21:51:17.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608660,1744235477408,-1337.8,0.00038356,2,"2025-04-09T21:51:17.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608661,1744235477417,-500.0,0.00038356,2,"2025-04-09T21:51:17.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608662,1744235477427,-500.0,0.00038356,2,"2025-04-09T21:51:17.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608663,1744235477437,-500.0,0.00038356,2,"2025-04-09T21:51:17.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608664,1744235477450,-1079.31,0.00038356,2,"2025-04-09T21:51:17.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608665,1744235477459,-509.05,0.00038356,2,"2025-04-09T21:51:17.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608666,1744235477469,-500.0,0.00038356,2,"2025-04-09T21:51:17.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608667,1744235477479,-151.0,0.00038356,7,"2025-04-09T21:51:17.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608668,1744235477488,-500.0,0.00038356,2,"2025-04-09T21:51:17.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608669,1744235477498,-151.0,0.00038356,7,"2025-04-09T21:51:17.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608670,1744235477507,-500.0,0.00038356,2,"2025-04-09T21:51:17.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608671,1744235477517,-500.0,0.00038356,2,"2025-04-09T21:51:17.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608672,1744235477527,-500.0,0.00038356,2,"2025-04-09T21:51:17.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608673,1744235477537,-500.0,0.00038356,2,"2025-04-09T21:51:17.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608674,1744235477546,-1032.24,0.00038356,2,"2025-04-09T21:51:17.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608675,1744235477556,-500.0,0.00038356,2,"2025-04-09T21:51:17.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608676,1744235477565,-1965.19,0.00038356,2,"2025-04-09T21:51:17.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608677,1744235477575,-500.0,0.00038356,2,"2025-04-09T21:51:17.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608678,1744235477585,-1046.49,0.00038356,2,"2025-04-09T21:51:17.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608679,1744235477595,-500.0,0.00038356,2,"2025-04-09T21:51:17.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608680,1744235477604,-500.0,0.00038356,2,"2025-04-09T21:51:17.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608681,1744235477614,-1002.75,0.00038356,2,"2025-04-09T21:51:17.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608682,1744235477624,-23770.72,0.00038356,2,"2025-04-09T21:51:17.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608683,1744235477633,-500.0,0.00038356,2,"2025-04-09T21:51:17.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608684,1744235477642,-500.0,0.00038356,2,"2025-04-09T21:51:17.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608685,1744235477652,-627.45152973,0.00038356,2,"2025-04-09T21:51:17.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608686,1744235477662,-500.0,0.00038356,2,"2025-04-09T21:51:17.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608687,1744235477672,-500.0,0.00038356,2,"2025-04-09T21:51:17.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608688,1744235477681,-500.0,0.00038356,2,"2025-04-09T21:51:17.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608689,1744235477691,-500.0,0.00038356,2,"2025-04-09T21:51:17.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608690,1744235477700,-500.0,0.00038356,2,"2025-04-09T21:51:17.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608691,1744235477710,-1158.53,0.00038356,2,"2025-04-09T21:51:17.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608692,1744235477719,-500.0,0.00038356,2,"2025-04-09T21:51:17.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608693,1744235477730,-500.0,0.00038356,2,"2025-04-09T21:51:17.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608694,1744235477739,-500.0,0.00038356,2,"2025-04-09T21:51:17.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608695,1744235477748,-500.0,0.00038356,2,"2025-04-09T21:51:17.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608696,1744235477757,-500.0,0.00038356,2,"2025-04-09T21:51:17.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608697,1744235477766,-500.0,0.00038356,2,"2025-04-09T21:51:17.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608698,1744235477776,-2575.45,0.00038356,2,"2025-04-09T21:51:17.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608699,1744235477785,-500.0,0.00038356,2,"2025-04-09T21:51:17.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608700,1744235477795,-839.12,0.00038356,2,"2025-04-09T21:51:17.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608701,1744235477804,-500.0,0.00038356,2,"2025-04-09T21:51:17.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608702,1744235477814,-500.0,0.00038356,2,"2025-04-09T21:51:17.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608703,1744235477824,-1417.52,0.00038356,2,"2025-04-09T21:51:17.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608704,1744235477833,-375.65,0.00038356,2,"2025-04-09T21:51:17.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608705,1744235477843,-500.0,0.00038356,2,"2025-04-09T21:51:17.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608706,1744235477853,-500.0,0.00038356,2,"2025-04-09T21:51:17.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608707,1744235477862,-500.0,0.00038356,2,"2025-04-09T21:51:17.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608708,1744235477872,-544.95327945,0.00038356,2,"2025-04-09T21:51:17.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608709,1744235477881,-2351.29,0.00038356,2,"2025-04-09T21:51:17.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608710,1744235477891,-500.0,0.00038356,2,"2025-04-09T21:51:17.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608711,1744235477900,-925.42,0.00038356,2,"2025-04-09T21:51:17.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608712,1744235477910,-500.0,0.00038356,2,"2025-04-09T21:51:17.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608713,1744235477920,-500.0,0.00038356,2,"2025-04-09T21:51:17.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608714,1744235477929,-500.0,0.00038356,2,"2025-04-09T21:51:17.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608715,1744235477939,-500.0,0.00038356,2,"2025-04-09T21:51:17.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608716,1744235477949,-500.0,0.00038356,2,"2025-04-09T21:51:17.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608717,1744235477958,-4543.65,0.00038356,2,"2025-04-09T21:51:17.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608718,1744235477968,-500.0,0.00038356,2,"2025-04-09T21:51:17.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608719,1744235477978,-589.28,0.00038356,2,"2025-04-09T21:51:17.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608720,1744235477987,-500.0,0.00038356,2,"2025-04-09T21:51:17.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608721,1744235477997,-1261.56,0.00038356,2,"2025-04-09T21:51:17.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608722,1744235478007,-908.44,0.00038356,2,"2025-04-09T21:51:18.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608723,1744235478016,-867.74,0.00038356,2,"2025-04-09T21:51:18.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608724,1744235478026,-907.73,0.00038356,2,"2025-04-09T21:51:18.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608725,1744235478036,-660.09,0.00038356,2,"2025-04-09T21:51:18.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608726,1744235478045,-1190.9,0.00038356,2,"2025-04-09T21:51:18.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608727,1744235478055,-4887.83,0.00038356,2,"2025-04-09T21:51:18.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608728,1744235478064,-500.0,0.00038356,2,"2025-04-09T21:51:18.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608729,1744235478074,-500.0,0.00038356,2,"2025-04-09T21:51:18.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608730,1744235478084,-500.0,0.00038356,2,"2025-04-09T21:51:18.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608731,1744235478094,-1267.15,0.00038356,2,"2025-04-09T21:51:18.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608732,1744235478104,-500.0,0.00038356,2,"2025-04-09T21:51:18.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608733,1744235478114,-529.78221945,0.00038356,7,"2025-04-09T21:51:18.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608734,1744235478124,-504.76495104,0.00038356,2,"2025-04-09T21:51:18.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608735,1744235478134,-500.0,0.00038356,2,"2025-04-09T21:51:18.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608736,1744235478144,-500.0,0.00038356,2,"2025-04-09T21:51:18.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608737,1744235478154,-575.82,0.00038356,2,"2025-04-09T21:51:18.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608738,1744235478163,-774.45,0.00038356,2,"2025-04-09T21:51:18.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608739,1744235478174,-500.0,0.00038356,2,"2025-04-09T21:51:18.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608740,1744235478183,-2640.49,0.00038356,2,"2025-04-09T21:51:18.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608741,1744235478193,-500.0,0.00038356,2,"2025-04-09T21:51:18.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608742,1744235478203,-500.0,0.00038356,2,"2025-04-09T21:51:18.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608743,1744235478212,-929.61,0.00038356,2,"2025-04-09T21:51:18.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608744,1744235478222,-570.35,0.00038356,2,"2025-04-09T21:51:18.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608745,1744235478232,-1204.87,0.00038356,2,"2025-04-09T21:51:18.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608746,1744235478242,-500.0,0.00038356,2,"2025-04-09T21:51:18.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608747,1744235478252,-775.07,0.00038356,2,"2025-04-09T21:51:18.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608748,1744235478262,-500.0,0.00038356,2,"2025-04-09T21:51:18.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608749,1744235478271,-582.52744692,0.00038356,2,"2025-04-09T21:51:18.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608750,1744235478282,-561.8,0.00038356,2,"2025-04-09T21:51:18.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608751,1744235478292,-535.49,0.00038356,2,"2025-04-09T21:51:18.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608752,1744235478303,-500.0,0.00038356,2,"2025-04-09T21:51:18.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608753,1744235478313,-852.59,0.00038356,2,"2025-04-09T21:51:18.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608754,1744235478322,-706.53,0.00038356,2,"2025-04-09T21:51:18.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608755,1744235478332,-1000.0,0.00038356,2,"2025-04-09T21:51:18.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608756,1744235478342,-500.0,0.00038356,2,"2025-04-09T21:51:18.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608757,1744235478353,-1156.21,0.00038356,2,"2025-04-09T21:51:18.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608758,1744235478363,-1013.54,0.00038356,2,"2025-04-09T21:51:18.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608759,1744235478372,-151.0,0.00038356,7,"2025-04-09T21:51:18.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608760,1744235478382,-2159.739625,0.00038356,7,"2025-04-09T21:51:18.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608761,1744235478391,-502.44891654,0.00038356,2,"2025-04-09T21:51:18.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608762,1744235478401,-500.0,0.00038356,2,"2025-04-09T21:51:18.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608763,1744235478411,-151.0,0.00038356,7,"2025-04-09T21:51:18.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608764,1744235478420,-2159.739625,0.00038356,7,"2025-04-09T21:51:18.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608765,1744235478430,-1279.0,0.00038356,2,"2025-04-09T21:51:18.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608766,1744235478441,-1035.19,0.00038356,2,"2025-04-09T21:51:18.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608767,1744235478451,-262.00667884,0.00038356,2,"2025-04-09T21:51:18.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608768,1744235478461,-846.03,0.00038356,2,"2025-04-09T21:51:18.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608769,1744235478471,-566.85523083,0.00038356,2,"2025-04-09T21:51:18.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608770,1744235478482,-151.0,0.00038356,2,"2025-04-09T21:51:18.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608771,1744235478492,-2136.41,0.00038356,2,"2025-04-09T21:51:18.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608772,1744235478502,-500.0,0.00038356,2,"2025-04-09T21:51:18.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608773,1744235478513,-151.0,0.00038356,7,"2025-04-09T21:51:18.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608774,1744235478524,-2159.739625,0.00038356,7,"2025-04-09T21:51:18.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608775,1744235478534,-500.0,0.00038356,2,"2025-04-09T21:51:18.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608776,1744235478544,-151.0,0.00038356,7,"2025-04-09T21:51:18.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608777,1744235478554,-2159.739625,0.00038356,7,"2025-04-09T21:51:18.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608778,1744235478564,-500.0,0.00038356,2,"2025-04-09T21:51:18.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608779,1744235478574,-500.0,0.00038356,2,"2025-04-09T21:51:18.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608780,1744235478584,-515.33481022,0.00038356,2,"2025-04-09T21:51:18.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608781,1744235478594,-500.0,0.00038356,2,"2025-04-09T21:51:18.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608782,1744235478603,-4235.64,0.00038356,2,"2025-04-09T21:51:18.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608783,1744235478613,-505.16472959,0.00038356,2,"2025-04-09T21:51:18.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608784,1744235478623,-592.54,0.00038356,2,"2025-04-09T21:51:18.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608785,1744235478633,-1028.37,0.00038356,2,"2025-04-09T21:51:18.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608786,1744235478643,-254.959028,0.00038356,7,"2025-04-09T21:51:18.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608787,1744235478653,-254.959028,0.00038356,7,"2025-04-09T21:51:18.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608788,1744235478663,-655.91,0.00038356,2,"2025-04-09T21:51:18.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608789,1744235478672,-507.04943451,0.00038356,2,"2025-04-09T21:51:18.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608790,1744235478683,-774.63,0.00038356,2,"2025-04-09T21:51:18.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608791,1744235478692,-500.0,0.00038356,2,"2025-04-09T21:51:18.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608792,1744235478702,-500.0,0.00038356,2,"2025-04-09T21:51:18.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608793,1744235478711,-668.99,0.00038356,2,"2025-04-09T21:51:18.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608794,1744235478721,-635.46,0.00038356,2,"2025-04-09T21:51:18.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608795,1744235478731,-500.0,0.00038356,2,"2025-04-09T21:51:18.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608796,1744235478740,-500.0,0.00038356,2,"2025-04-09T21:51:18.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608797,1744235478750,-500.0,0.00038356,2,"2025-04-09T21:51:18.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608798,1744235478759,-254.959028,0.00038356,7,"2025-04-09T21:51:18.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608799,1744235478769,-771.42,0.00038356,2,"2025-04-09T21:51:18.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608800,1744235478778,-254.959028,0.00038356,7,"2025-04-09T21:51:18.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608801,1744235478788,-2000.0,0.00038356,30,"2025-04-09T21:51:18.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608802,1744235478797,-531.36791753,0.00038356,2,"2025-04-09T21:51:18.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608803,1744235478807,-500.0,0.00038356,2,"2025-04-09T21:51:18.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608804,1744235478817,-500.0,0.00038356,2,"2025-04-09T21:51:18.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608805,1744235478826,-500.0,0.00038356,2,"2025-04-09T21:51:18.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608806,1744235478836,-504.81421243,0.00038356,2,"2025-04-09T21:51:18.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608807,1744235478845,-500.0,0.00038356,2,"2025-04-09T21:51:18.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608808,1744235478855,-500.0,0.00038356,2,"2025-04-09T21:51:18.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608809,1744235478864,-500.0,0.00038356,2,"2025-04-09T21:51:18.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608810,1744235478874,-631.73,0.00038356,2,"2025-04-09T21:51:18.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608811,1744235478883,-500.0,0.00038356,2,"2025-04-09T21:51:18.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608812,1744235478893,-1805.21,0.00038356,2,"2025-04-09T21:51:18.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608813,1744235478902,-500.0,0.00038356,2,"2025-04-09T21:51:18.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608814,1744235478911,-500.0,0.00038356,2,"2025-04-09T21:51:18.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608815,1744235478921,-500.0,0.00038356,2,"2025-04-09T21:51:18.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608816,1744235478931,-500.0,0.00038356,2,"2025-04-09T21:51:18.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608817,1744235478940,-504.05981722,0.00038356,2,"2025-04-09T21:51:18.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608818,1744235478950,-500.0,0.00038356,2,"2025-04-09T21:51:18.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608819,1744235478959,-2082.58,0.00038356,2,"2025-04-09T21:51:18.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608820,1744235478969,-500.0,0.00038356,2,"2025-04-09T21:51:18.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608821,1744235478979,-501.01225814,0.00038356,2,"2025-04-09T21:51:18.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608822,1744235478989,-500.0,0.00038356,2,"2025-04-09T21:51:18.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608823,1744235478999,-500.0,0.00038356,2,"2025-04-09T21:51:18.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608824,1744235479009,-500.0,0.00038356,2,"2025-04-09T21:51:19.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608825,1744235479019,-950.96,0.00038356,2,"2025-04-09T21:51:19.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608826,1744235479029,-521.62095935,0.00038356,2,"2025-04-09T21:51:19.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608827,1744235479039,-500.0,0.00038356,2,"2025-04-09T21:51:19.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608828,1744235479048,-500.0,0.00038356,2,"2025-04-09T21:51:19.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608829,1744235479058,-503.46498517,0.00038356,2,"2025-04-09T21:51:19.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608830,1744235479068,-500.0,0.00038356,2,"2025-04-09T21:51:19.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608831,1744235479078,-548.27,0.00038356,2,"2025-04-09T21:51:19.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608832,1744235479088,-500.0,0.00038356,2,"2025-04-09T21:51:19.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608833,1744235479097,-777.86,0.00038356,2,"2025-04-09T21:51:19.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608834,1744235479107,-720.17,0.00038356,2,"2025-04-09T21:51:19.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608835,1744235479116,-500.0,0.00038356,2,"2025-04-09T21:51:19.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608836,1744235479126,-500.0,0.00038356,2,"2025-04-09T21:51:19.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608837,1744235479135,-500.0,0.00038356,2,"2025-04-09T21:51:19.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608838,1744235479146,-151.0,0.00038356,7,"2025-04-09T21:51:19.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608839,1744235479156,-151.0,0.00038356,7,"2025-04-09T21:51:19.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608840,1744235479166,-587.39,0.00038356,2,"2025-04-09T21:51:19.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608841,1744235479175,-1059.64,0.00038356,2,"2025-04-09T21:51:19.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608842,1744235479185,-536.11108837,0.00038356,2,"2025-04-09T21:51:19.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608843,1744235479195,-500.0,0.00038356,2,"2025-04-09T21:51:19.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608844,1744235479205,-1208.61,0.00038356,2,"2025-04-09T21:51:19.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608845,1744235479215,-174266.75,0.00038356,2,"2025-04-09T21:51:19.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608846,1744235479224,-1260.1,0.00038356,2,"2025-04-09T21:51:19.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608847,1744235479234,-1106.78,0.00038356,2,"2025-04-09T21:51:19.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608848,1744235479244,-151.0,0.00038356,7,"2025-04-09T21:51:19.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608849,1744235479253,-500.0,0.00038356,2,"2025-04-09T21:51:19.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608850,1744235479263,-151.0,0.00038356,7,"2025-04-09T21:51:19.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608851,1744235479273,-500.0,0.00038356,2,"2025-04-09T21:51:19.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608852,1744235479282,-500.0,0.00038356,2,"2025-04-09T21:51:19.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608853,1744235479292,-500.0,0.00038356,2,"2025-04-09T21:51:19.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608854,1744235479302,-151.0,0.00038356,7,"2025-04-09T21:51:19.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608855,1744235479312,-500.0,0.00038356,2,"2025-04-09T21:51:19.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608856,1744235479321,-151.0,0.00038356,7,"2025-04-09T21:51:19.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608857,1744235479414,-738.67,0.00038356,2,"2025-04-09T21:51:19.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608858,1744235479423,-500.0,0.00038356,2,"2025-04-09T21:51:19.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608859,1744235479433,-549.95978655,0.00038356,2,"2025-04-09T21:51:19.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608860,1744235479445,-500.0,0.00038356,2,"2025-04-09T21:51:19.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608861,1744235479455,-605.51891814,0.00038356,2,"2025-04-09T21:51:19.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608862,1744235479464,-1252.62,0.00038356,2,"2025-04-09T21:51:19.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608863,1744235479473,-500.0,0.00038356,2,"2025-04-09T21:51:19.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608864,1744235479485,-1523.75,0.00038356,2,"2025-04-09T21:51:19.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608865,1744235479495,-500.0,0.00038356,2,"2025-04-09T21:51:19.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608866,1744235479504,-151.0,0.00038356,7,"2025-04-09T21:51:19.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608867,1744235479514,-1179.84,0.00038356,2,"2025-04-09T21:51:19.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608868,1744235479525,-500.0,0.00038356,2,"2025-04-09T21:51:19.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608869,1744235479535,-151.0,0.00038356,7,"2025-04-09T21:51:19.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608870,1744235479546,-500.0,0.00038356,2,"2025-04-09T21:51:19.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608871,1744235479555,-818.49,0.00038356,2,"2025-04-09T21:51:19.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608872,1744235479565,-500.0,0.00038356,2,"2025-04-09T21:51:19.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608873,1744235479574,-1025.1,0.00038356,2,"2025-04-09T21:51:19.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608874,1744235479584,-538.96967589,0.00038356,2,"2025-04-09T21:51:19.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608875,1744235479593,-500.0,0.00038356,2,"2025-04-09T21:51:19.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608876,1744235479603,-2893.36,0.00038356,2,"2025-04-09T21:51:19.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608877,1744235479613,-577.73842136,0.00038356,2,"2025-04-09T21:51:19.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608878,1744235479623,-500.0,0.00038356,2,"2025-04-09T21:51:19.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608879,1744235479633,-764.1,0.00038356,2,"2025-04-09T21:51:19.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608880,1744235479643,-21329.92,0.00038356,2,"2025-04-09T21:51:19.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608881,1744235479652,-500.0,0.00038356,2,"2025-04-09T21:51:19.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608882,1744235479662,-500.0,0.00038356,2,"2025-04-09T21:51:19.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608883,1744235479671,-606.76985177,0.00038356,2,"2025-04-09T21:51:19.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608884,1744235479680,-707.54,0.00038356,2,"2025-04-09T21:51:19.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608885,1744235479690,-500.0,0.00038356,2,"2025-04-09T21:51:19.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608886,1744235479699,-1217.62,0.00038356,2,"2025-04-09T21:51:19.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608887,1744235479708,-210.40135067,0.00038356,2,"2025-04-09T21:51:19.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608888,1744235479717,-500.0,0.00038356,2,"2025-04-09T21:51:19.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608889,1744235479726,-500.0,0.00038356,2,"2025-04-09T21:51:19.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608890,1744235479735,-500.0,0.00038356,2,"2025-04-09T21:51:19.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608891,1744235479745,-500.0,0.00038356,2,"2025-04-09T21:51:19.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608892,1744235479754,-653.91,0.00038356,2,"2025-04-09T21:51:19.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608893,1744235479763,-500.0,0.00038356,2,"2025-04-09T21:51:19.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608894,1744235479772,-2083.86,0.00038356,2,"2025-04-09T21:51:19.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608895,1744235479782,-505.26017625,0.00038356,2,"2025-04-09T21:51:19.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608896,1744235479792,-500.0,0.00038356,2,"2025-04-09T21:51:19.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608897,1744235479801,-500.0,0.00038356,2,"2025-04-09T21:51:19.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608898,1744235479810,-500.0,0.00038356,2,"2025-04-09T21:51:19.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608899,1744235479819,-584.04646877,0.00038356,2,"2025-04-09T21:51:19.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608900,1744235479828,-2729.49,0.00038356,2,"2025-04-09T21:51:19.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608901,1744235479838,-538.20861873,0.00038356,2,"2025-04-09T21:51:19.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608902,1744235479847,-545.55,0.00038356,2,"2025-04-09T21:51:19.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608903,1744235479856,-151.0,0.00038356,7,"2025-04-09T21:51:19.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608904,1744235479865,-151.0,0.00038356,7,"2025-04-09T21:51:19.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608905,1744235479874,-500.0,0.00038356,2,"2025-04-09T21:51:19.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608906,1744235479885,-500.0,0.00038356,2,"2025-04-09T21:51:19.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608907,1744235479896,-500.0,0.00038356,2,"2025-04-09T21:51:19.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608908,1744235479905,-500.0,0.00038356,2,"2025-04-09T21:51:19.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608909,1744235479914,-182.46891875,0.00038356,2,"2025-04-09T21:51:19.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608910,1744235479923,-500.0,0.00038356,2,"2025-04-09T21:51:19.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608911,1744235479931,-510.38,0.00038356,2,"2025-04-09T21:51:19.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608912,1744235479940,-1954.17,0.00038356,2,"2025-04-09T21:51:19.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608913,1744235479950,-1048.37,0.00038356,2,"2025-04-09T21:51:19.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608914,1744235479959,-500.0,0.00038356,2,"2025-04-09T21:51:19.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608915,1744235479968,-500.0,0.00038356,2,"2025-04-09T21:51:19.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608916,1744235479977,-1354.05,0.00038356,2,"2025-04-09T21:51:19.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608917,1744235479987,-814.9,0.00038356,2,"2025-04-09T21:51:19.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608918,1744235479996,-317.612319,0.00038356,7,"2025-04-09T21:51:19.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608919,1744235480005,-500.0,0.00038356,2,"2025-04-09T21:51:20.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608920,1744235480014,-317.612319,0.00038356,7,"2025-04-09T21:51:20.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608921,1744235480023,-500.0,0.00038356,2,"2025-04-09T21:51:20.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608922,1744235480032,-500.0,0.00038356,2,"2025-04-09T21:51:20.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608923,1744235480042,-170.18843483,0.00038356,2,"2025-04-09T21:51:20.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608924,1744235480050,-500.0,0.00038356,2,"2025-04-09T21:51:20.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608925,1744235480060,-500.0,0.00038356,2,"2025-04-09T21:51:20.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608926,1744235480069,-500.0,0.00038356,2,"2025-04-09T21:51:20.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608927,1744235480078,-500.0,0.00038356,2,"2025-04-09T21:51:20.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608928,1744235480087,-500.0,0.00038356,2,"2025-04-09T21:51:20.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608929,1744235480096,-500.0,0.00038356,2,"2025-04-09T21:51:20.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608930,1744235480105,-317.612319,0.00038356,7,"2025-04-09T21:51:20.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608931,1744235480114,-317.612319,0.00038356,7,"2025-04-09T21:51:20.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608932,1744235480123,-500.0,0.00038356,2,"2025-04-09T21:51:20.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608933,1744235480132,-634.24918163,0.00038356,2,"2025-04-09T21:51:20.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608934,1744235480140,-503.80262878,0.00038356,2,"2025-04-09T21:51:20.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608935,1744235480150,-500.0,0.00038356,2,"2025-04-09T21:51:20.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608936,1744235480159,-4649.78,0.00038356,2,"2025-04-09T21:51:20.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608937,1744235480168,-564.97419218,0.00038356,2,"2025-04-09T21:51:20.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608938,1744235480177,-1964.65,0.00038356,2,"2025-04-09T21:51:20.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608939,1744235480186,-500.0,0.00038356,2,"2025-04-09T21:51:20.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608940,1744235480194,-500.0,0.00038356,2,"2025-04-09T21:51:20.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608941,1744235480203,-519.50735749,0.00038356,2,"2025-04-09T21:51:20.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608942,1744235480213,-500.0,0.00038356,2,"2025-04-09T21:51:20.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608943,1744235480222,-694.5,0.00038356,2,"2025-04-09T21:51:20.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608944,1744235480231,-500.0,0.00038356,2,"2025-04-09T21:51:20.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608945,1744235480240,-500.0,0.00038356,2,"2025-04-09T21:51:20.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608946,1744235480249,-546.08070845,0.00038356,2,"2025-04-09T21:51:20.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608947,1744235480258,-500.0,0.00038356,2,"2025-04-09T21:51:20.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608948,1744235480267,-500.0,0.00038356,2,"2025-04-09T21:51:20.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608949,1744235480276,-500.0,0.00038356,2,"2025-04-09T21:51:20.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608950,1744235480285,-500.0,0.00038356,2,"2025-04-09T21:51:20.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608951,1744235480294,-1127.83,0.00038356,2,"2025-04-09T21:51:20.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608952,1744235480303,-500.0,0.00038356,2,"2025-04-09T21:51:20.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608953,1744235480312,-507.13,0.00038356,2,"2025-04-09T21:51:20.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608954,1744235480321,-501.44538721,0.00038356,2,"2025-04-09T21:51:20.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608955,1744235480330,-500.0,0.00038356,2,"2025-04-09T21:51:20.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608956,1744235480339,-500.0,0.00038356,2,"2025-04-09T21:51:20.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608957,1744235480348,-570.34,0.00038356,2,"2025-04-09T21:51:20.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608958,1744235480357,-500.0,0.00038356,2,"2025-04-09T21:51:20.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608959,1744235480366,-500.0,0.00038356,2,"2025-04-09T21:51:20.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608960,1744235480375,-498.87226485,0.00038356,2,"2025-04-09T21:51:20.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608961,1744235480384,-1498.03,0.00038356,2,"2025-04-09T21:51:20.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608962,1744235480393,-2525.83,0.00038356,2,"2025-04-09T21:51:20.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608963,1744235480402,-506.22577269,0.00038356,2,"2025-04-09T21:51:20.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608964,1744235480411,-775.82,0.00038356,2,"2025-04-09T21:51:20.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608965,1744235480420,-500.0,0.00038356,2,"2025-04-09T21:51:20.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608966,1744235480430,-500.0,0.00038356,2,"2025-04-09T21:51:20.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608967,1744235480442,-500.0,0.00038356,2,"2025-04-09T21:51:20.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608968,1744235480451,-500.0,0.00038356,2,"2025-04-09T21:51:20.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608969,1744235480460,-504.44248151,0.00038356,2,"2025-04-09T21:51:20.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608970,1744235480469,-955.21,0.00038356,2,"2025-04-09T21:51:20.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608971,1744235480478,-479.24938337,0.00038356,2,"2025-04-09T21:51:20.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608972,1744235480490,-1151.05,0.00038356,2,"2025-04-09T21:51:20.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608973,1744235480499,-500.0,0.00038356,2,"2025-04-09T21:51:20.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608974,1744235480508,-500.0,0.00038356,2,"2025-04-09T21:51:20.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608975,1744235480519,-500.0,0.00038356,2,"2025-04-09T21:51:20.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608976,1744235480528,-500.0,0.00038356,2,"2025-04-09T21:51:20.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608977,1744235480537,-518.08644626,0.00038356,2,"2025-04-09T21:51:20.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608978,1744235480547,-969.06,0.00038356,2,"2025-04-09T21:51:20.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608979,1744235480555,-307.00192808,0.00038356,2,"2025-04-09T21:51:20.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608980,1744235480566,-500.0,0.00038356,2,"2025-04-09T21:51:20.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608981,1744235480575,-500.0,0.00038356,2,"2025-04-09T21:51:20.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608982,1744235480584,-500.0,0.00038356,2,"2025-04-09T21:51:20.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608983,1744235480593,-500.0,0.00038356,2,"2025-04-09T21:51:20.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608984,1744235480606,-511.52,0.00038356,2,"2025-04-09T21:51:20.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608985,1744235480615,-437.8735063,0.00038356,7,"2025-04-09T21:51:20.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608986,1744235480625,-500.0,0.00038356,2,"2025-04-09T21:51:20.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608987,1744235480635,-686.74,0.00038356,2,"2025-04-09T21:51:20.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608988,1744235480644,-500.0,0.00038356,2,"2025-04-09T21:51:20.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608989,1744235480653,-500.0,0.00038356,2,"2025-04-09T21:51:20.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608990,1744235480662,-507.91,0.00038356,2,"2025-04-09T21:51:20.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608991,1744235480671,-500.0,0.00038356,2,"2025-04-09T21:51:20.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608992,1744235480680,-5051.26,0.00038356,2,"2025-04-09T21:51:20.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608993,1744235480690,-500.0,0.00038356,2,"2025-04-09T21:51:20.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608994,1744235480699,-500.0,0.00038356,2,"2025-04-09T21:51:20.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608995,1744235480708,-500.0,0.00038356,2,"2025-04-09T21:51:20.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608996,1744235480716,-757.52,0.00038356,2,"2025-04-09T21:51:20.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608997,1744235480726,-151.0,0.00038356,7,"2025-04-09T21:51:20.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608998,1744235480735,-500.0,0.00038356,2,"2025-04-09T21:51:20.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357608999,1744235480744,-187.98809572,0.00038356,2,"2025-04-09T21:51:20.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609000,1744235480753,-500.0,0.00038373,5,"2025-04-09T21:51:20.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609001,1744235480763,-1000.0,0.000384,4,"2025-04-09T21:51:20.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609002,1744235480772,-626.7,0.00038443,2,"2025-04-09T21:51:20.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609003,1744235480782,-151.041005,0.00038498,120,"2025-04-09T21:51:20.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609004,1744235480791,-342.06,0.00038498,2,"2025-04-09T21:51:20.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609005,1744235480800,-1246.97405754,0.000385,120,"2025-04-09T21:51:20.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609006,1744235480809,-151.0,0.00038504,14,"2025-04-09T21:51:20.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609007,1744235480819,-151.0,0.0003853,14,"2025-04-09T21:51:20.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609008,1744235480828,-300.0,0.00038575,5,"2025-04-09T21:51:20.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609009,1744235480837,-600.77,0.00038602,2,"2025-04-09T21:51:20.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609010,1744235480847,-308.31,0.00038607,2,"2025-04-09T21:51:20.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609011,1744235480856,-151.0,0.00038629,14,"2025-04-09T21:51:20.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609012,1744235480866,-216.168698,0.00038629,14,"2025-04-09T21:51:20.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609013,1744235480875,-246.144028,0.00038629,14,"2025-04-09T21:51:20.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609014,1744235480884,-600.77,0.00038629,2,"2025-04-09T21:51:20.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609015,1744235480894,-600.77,0.00038629,2,"2025-04-09T21:51:20.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609016,1744235480903,-600.77,0.00038629,2,"2025-04-09T21:51:20.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609017,1744235480912,-600.77,0.00038629,2,"2025-04-09T21:51:20.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609018,1744235480921,-600.77,0.00038629,2,"2025-04-09T21:51:20.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609019,1744235480931,-600.77,0.00038629,2,"2025-04-09T21:51:20.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609020,1744235480940,-601.00722024,0.00038629,2,"2025-04-09T21:51:20.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609021,1744235480949,-150.0,0.00038629,3,"2025-04-09T21:51:20.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609022,1744235480958,-150.0,0.00038629,3,"2025-04-09T21:51:20.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609023,1744235480967,-150.0,0.00038629,3,"2025-04-09T21:51:20.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609024,1744235480976,-500.0,0.00038629,2,"2025-04-09T21:51:20.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609025,1744235480986,-500.0,0.00038629,2,"2025-04-09T21:51:20.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609026,1744235480995,-500.0,0.00038629,2,"2025-04-09T21:51:20.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609027,1744235481004,-500.0,0.00038629,2,"2025-04-09T21:51:21.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609028,1744235481013,-500.0,0.00038629,2,"2025-04-09T21:51:21.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609029,1744235481022,-500.0,0.00038629,2,"2025-04-09T21:51:21.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609030,1744235481031,-500.0,0.00038629,2,"2025-04-09T21:51:21.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609031,1744235481041,-500.0,0.00038629,2,"2025-04-09T21:51:21.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609032,1744235481050,-500.0,0.00038629,2,"2025-04-09T21:51:21.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609033,1744235481060,-500.0,0.00038629,2,"2025-04-09T21:51:21.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609034,1744235481069,-500.0,0.00038629,2,"2025-04-09T21:51:21.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609035,1744235481079,-150.0,0.0003863,2,"2025-04-09T21:51:21.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609036,1744235481088,-1057.36915759,0.0003863,2,"2025-04-09T21:51:21.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609037,1744235481097,-151.0,0.0003863,14,"2025-04-09T21:51:21.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609038,1744235481106,-151.0,0.0003863,14,"2025-04-09T21:51:21.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609039,1744235481115,-151.0,0.0003863,14,"2025-04-09T21:51:21.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609040,1744235481124,-151.0,0.0003863,14,"2025-04-09T21:51:21.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609041,1744235481134,-151.0,0.0003863,14,"2025-04-09T21:51:21.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609042,1744235481143,-151.0,0.0003863,14,"2025-04-09T21:51:21.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609043,1744235481152,-280.513106,0.0003863,14,"2025-04-09T21:51:21.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609044,1744235481161,-151.0,0.0003863,14,"2025-04-09T21:51:21.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609045,1744235481171,-286.318614,0.0003863,14,"2025-04-09T21:51:21.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609046,1744235481180,-151.0,0.0003863,14,"2025-04-09T21:51:21.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609047,1744235481189,-151.0,0.0003863,14,"2025-04-09T21:51:21.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609048,1744235481198,-151.0,0.0003863,14,"2025-04-09T21:51:21.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609049,1744235481207,-151.0,0.0003863,14,"2025-04-09T21:51:21.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609050,1744235481217,-151.0,0.0003863,14,"2025-04-09T21:51:21.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609051,1744235481226,-151.0,0.0003863,14,"2025-04-09T21:51:21.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609052,1744235481237,-160.929033,0.0003863,14,"2025-04-09T21:51:21.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609053,1744235481246,-151.0,0.0003863,14,"2025-04-09T21:51:21.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609054,1744235481256,-151.0,0.0003863,14,"2025-04-09T21:51:21.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609055,1744235481265,-151.0,0.0003863,14,"2025-04-09T21:51:21.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609056,1744235481275,-151.0,0.0003863,14,"2025-04-09T21:51:21.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609057,1744235481284,-443.216188,0.0003863,14,"2025-04-09T21:51:21.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609058,1744235481293,-443.216188,0.0003863,14,"2025-04-09T21:51:21.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609059,1744235481302,-443.216188,0.0003863,14,"2025-04-09T21:51:21.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609060,1744235481312,-443.216186,0.0003863,14,"2025-04-09T21:51:21.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609061,1744235481321,-500.0,0.0003863,2,"2025-04-09T21:51:21.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609062,1744235481330,-500.0,0.0003863,2,"2025-04-09T21:51:21.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609063,1744235481339,-504.64715322,0.0003863,2,"2025-04-09T21:51:21.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609064,1744235481348,-503.47335016,0.0003863,2,"2025-04-09T21:51:21.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609065,1744235481357,-500.0,0.0003863,2,"2025-04-09T21:51:21.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609066,1744235481366,-500.0,0.0003863,2,"2025-04-09T21:51:21.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609067,1744235481375,-504.55283133,0.0003863,2,"2025-04-09T21:51:21.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609068,1744235481384,-191.98773604,0.0003863,2,"2025-04-09T21:51:21.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609069,1744235481393,-500.0,0.0003863,2,"2025-04-09T21:51:21.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609070,1744235481402,-503.53600014,0.0003863,2,"2025-04-09T21:51:21.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609071,1744235481412,-500.0,0.0003863,2,"2025-04-09T21:51:21.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609072,1744235481421,-500.0,0.0003863,2,"2025-04-09T21:51:21.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609073,1744235481430,-500.0,0.0003863,2,"2025-04-09T21:51:21.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609074,1744235481441,-500.0,0.0003863,2,"2025-04-09T21:51:21.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609075,1744235481451,-309.84417238,0.0003863,2,"2025-04-09T21:51:21.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609076,1744235481460,-500.0,0.0003863,2,"2025-04-09T21:51:21.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609077,1744235481469,-500.0,0.0003863,2,"2025-04-09T21:51:21.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609078,1744235481479,-500.0,0.0003863,2,"2025-04-09T21:51:21.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609079,1744235481489,-500.0,0.0003863,2,"2025-04-09T21:51:21.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609080,1744235481498,-500.0,0.0003863,2,"2025-04-09T21:51:21.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609081,1744235481508,-500.0,0.0003863,2,"2025-04-09T21:51:21.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609082,1744235481517,-500.0,0.0003863,2,"2025-04-09T21:51:21.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609083,1744235481527,-500.0,0.0003863,2,"2025-04-09T21:51:21.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609084,1744235481537,-500.0,0.0003863,2,"2025-04-09T21:51:21.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609085,1744235481546,-564.38375521,0.0003863,2,"2025-04-09T21:51:21.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609086,1744235481555,-500.0,0.0003863,2,"2025-04-09T21:51:21.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609087,1744235481564,-500.0,0.0003863,2,"2025-04-09T21:51:21.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609088,1744235481573,-525.23867377,0.0003863,2,"2025-04-09T21:51:21.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609089,1744235481583,-509.20925179,0.0003863,2,"2025-04-09T21:51:21.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609090,1744235481592,-497.91355977,0.0003863,2,"2025-04-09T21:51:21.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609091,1744235481601,-500.0,0.0003863,2,"2025-04-09T21:51:21.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609092,1744235481610,-500.0,0.0003863,2,"2025-04-09T21:51:21.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609093,1744235481619,-872.89554,0.0003863,14,"2025-04-09T21:51:21.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609094,1744235481629,-872.89554,0.0003863,14,"2025-04-09T21:51:21.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609095,1744235481638,-500.0,0.0003863,2,"2025-04-09T21:51:21.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609096,1744235481648,-872.89554,0.0003863,14,"2025-04-09T21:51:21.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609097,1744235481657,-872.89554,0.0003863,14,"2025-04-09T21:51:21.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609098,1744235481666,-1000.0,0.0003863,2,"2025-04-09T21:51:21.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609099,1744235481675,-151.0,0.0003863,14,"2025-04-09T21:51:21.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609100,1744235481684,-546.46550607,0.0003863,2,"2025-04-09T21:51:21.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609101,1744235481693,-151.0,0.0003863,14,"2025-04-09T21:51:21.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609102,1744235481703,-500.0,0.0003863,2,"2025-04-09T21:51:21.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609103,1744235481712,-500.0,0.0003863,2,"2025-04-09T21:51:21.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609104,1744235481721,-500.0,0.0003863,2,"2025-04-09T21:51:21.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609105,1744235481731,-505.03331783,0.0003863,2,"2025-04-09T21:51:21.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609106,1744235481740,-768.82,0.0003863,2,"2025-04-09T21:51:21.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609107,1744235481750,-150.0,0.0003863,2,"2025-04-09T21:51:21.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609108,1744235481759,-500.0,0.0003863,2,"2025-04-09T21:51:21.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609109,1744235481767,-500.0,0.0003863,2,"2025-04-09T21:51:21.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609110,1744235481776,-512.84341677,0.0003863,2,"2025-04-09T21:51:21.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609111,1744235481785,-29943.0341945,0.0003863,2,"2025-04-09T21:51:21.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609112,1744235481794,-506.52631422,0.0003863,2,"2025-04-09T21:51:21.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609113,1744235481804,-1033.22,0.0003863,2,"2025-04-09T21:51:21.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609114,1744235481813,-500.0,0.0003863,2,"2025-04-09T21:51:21.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609115,1744235481821,-500.0,0.0003863,2,"2025-04-09T21:51:21.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609116,1744235481831,-500.0,0.0003863,2,"2025-04-09T21:51:21.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609117,1744235481840,-500.0,0.0003863,2,"2025-04-09T21:51:21.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609118,1744235481848,-500.0,0.0003863,2,"2025-04-09T21:51:21.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609119,1744235481857,-151.0,0.0003863,14,"2025-04-09T21:51:21.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609120,1744235481867,-151.0,0.0003863,14,"2025-04-09T21:51:21.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609121,1744235481875,-500.0,0.0003863,2,"2025-04-09T21:51:21.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609122,1744235481885,-500.0,0.0003863,2,"2025-04-09T21:51:21.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609123,1744235481895,-690.19,0.0003863,2,"2025-04-09T21:51:21.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609124,1744235481904,-500.0,0.0003863,2,"2025-04-09T21:51:21.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609125,1744235481914,-500.0,0.0003863,2,"2025-04-09T21:51:21.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609126,1744235481923,-500.0,0.0003863,2,"2025-04-09T21:51:21.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609127,1744235481933,-500.0,0.0003863,2,"2025-04-09T21:51:21.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609128,1744235481942,-500.0,0.0003863,2,"2025-04-09T21:51:21.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609129,1744235481952,-653.93,0.0003863,2,"2025-04-09T21:51:21.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609130,1744235481961,-500.0,0.0003863,2,"2025-04-09T21:51:21.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609131,1744235481971,-500.0,0.0003863,2,"2025-04-09T21:51:21.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609132,1744235481980,-500.0,0.0003863,2,"2025-04-09T21:51:21.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609133,1744235481990,-500.0,0.0003863,2,"2025-04-09T21:51:21.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609134,1744235482000,-500.0,0.0003863,2,"2025-04-09T21:51:22.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609135,1744235482010,-500.0,0.0003863,2,"2025-04-09T21:51:22.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609136,1744235482019,-500.0,0.0003863,2,"2025-04-09T21:51:22.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609137,1744235482029,-500.0,0.0003863,2,"2025-04-09T21:51:22.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609138,1744235482039,-500.0,0.0003863,2,"2025-04-09T21:51:22.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609139,1744235482048,-562.39,0.0003863,2,"2025-04-09T21:51:22.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609140,1744235482058,-337.40736683,0.0003863,2,"2025-04-09T21:51:22.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609141,1744235482067,-208.67937338,0.0003863,2,"2025-04-09T21:51:22.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609142,1744235482078,-500.0,0.0003863,2,"2025-04-09T21:51:22.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609143,1744235482088,-500.0,0.0003863,2,"2025-04-09T21:51:22.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609144,1744235482097,-299.545268,0.0003863,14,"2025-04-09T21:51:22.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609145,1744235482107,-500.0,0.0003863,2,"2025-04-09T21:51:22.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609146,1744235482116,-299.545268,0.0003863,14,"2025-04-09T21:51:22.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609147,1744235482126,-299.545268,0.0003863,14,"2025-04-09T21:51:22.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609148,1744235482135,-500.0,0.0003863,2,"2025-04-09T21:51:22.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609149,1744235482145,-516.71357084,0.0003863,2,"2025-04-09T21:51:22.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609150,1744235482154,-299.545268,0.0003863,14,"2025-04-09T21:51:22.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609151,1744235482165,-299.545268,0.0003863,14,"2025-04-09T21:51:22.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609152,1744235482174,-299.545268,0.0003863,14,"2025-04-09T21:51:22.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609153,1744235482184,-500.0,0.0003863,2,"2025-04-09T21:51:22.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609154,1744235482193,-500.0,0.0003863,2,"2025-04-09T21:51:22.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609155,1744235482203,-500.0,0.0003863,2,"2025-04-09T21:51:22.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609156,1744235482212,-500.0,0.0003863,2,"2025-04-09T21:51:22.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609157,1744235482222,-500.0,0.0003863,2,"2025-04-09T21:51:22.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609158,1744235482233,-500.0,0.0003863,2,"2025-04-09T21:51:22.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609159,1744235482244,-500.0,0.0003863,2,"2025-04-09T21:51:22.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609160,1744235482255,-500.0,0.0003863,2,"2025-04-09T21:51:22.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609161,1744235482264,-500.0,0.0003863,2,"2025-04-09T21:51:22.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609162,1744235482273,-510.28242866,0.0003863,2,"2025-04-09T21:51:22.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609163,1744235482283,-523.63,0.0003863,2,"2025-04-09T21:51:22.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609164,1744235482292,-575.25,0.0003863,2,"2025-04-09T21:51:22.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609165,1744235482302,-500.0,0.0003863,2,"2025-04-09T21:51:22.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609166,1744235482311,-151.0,0.0003863,14,"2025-04-09T21:51:22.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609167,1744235482321,-151.0,0.0003863,14,"2025-04-09T21:51:22.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609168,1744235482330,-151.0,0.0003863,14,"2025-04-09T21:51:22.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609169,1744235482340,-500.0,0.0003863,2,"2025-04-09T21:51:22.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609170,1744235482349,-500.0,0.0003863,2,"2025-04-09T21:51:22.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609171,1744235482359,-500.0,0.0003863,2,"2025-04-09T21:51:22.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609172,1744235482368,-500.0,0.0003863,2,"2025-04-09T21:51:22.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609173,1744235482378,-500.0,0.0003863,2,"2025-04-09T21:51:22.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609174,1744235482388,-500.0,0.0003863,2,"2025-04-09T21:51:22.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609175,1744235482398,-643.66,0.0003863,2,"2025-04-09T21:51:22.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609176,1744235482407,-502.81691163,0.0003863,2,"2025-04-09T21:51:22.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609177,1744235482417,-240.15119403,0.0003863,2,"2025-04-09T21:51:22.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609178,1744235482426,-500.0,0.0003863,2,"2025-04-09T21:51:22.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609179,1744235482436,-500.0,0.0003863,2,"2025-04-09T21:51:22.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609180,1744235482449,-500.0,0.0003863,2,"2025-04-09T21:51:22.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609181,1744235482459,-539.75975017,0.0003863,2,"2025-04-09T21:51:22.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609182,1744235482468,-500.0,0.0003863,2,"2025-04-09T21:51:22.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609183,1744235482479,-500.0,0.0003863,2,"2025-04-09T21:51:22.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609184,1744235482490,-517.26,0.0003863,2,"2025-04-09T21:51:22.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609185,1744235482500,-539.90971954,0.0003863,2,"2025-04-09T21:51:22.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609186,1744235482510,-500.0,0.0003863,2,"2025-04-09T21:51:22.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609187,1744235482519,-528.37366445,0.0003863,2,"2025-04-09T21:51:22.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609188,1744235482529,-519.89800659,0.0003863,2,"2025-04-09T21:51:22.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609189,1744235482539,-188.682584,0.0003863,14,"2025-04-09T21:51:22.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609190,1744235482549,-500.0,0.0003863,2,"2025-04-09T21:51:22.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609191,1744235482559,-509.1,0.0003863,2,"2025-04-09T21:51:22.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609192,1744235482568,-551.4381913,0.0003863,2,"2025-04-09T21:51:22.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609193,1744235482579,-500.0,0.0003863,2,"2025-04-09T21:51:22.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609194,1744235482589,-500.0,0.0003863,2,"2025-04-09T21:51:22.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609195,1744235482598,-500.0,0.0003863,2,"2025-04-09T21:51:22.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609196,1744235482608,-500.0,0.0003863,2,"2025-04-09T21:51:22.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609197,1744235482618,-500.0,0.0003863,2,"2025-04-09T21:51:22.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609198,1744235482628,-500.0,0.0003863,2,"2025-04-09T21:51:22.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609199,1744235482638,-544.02,0.0003863,2,"2025-04-09T21:51:22.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609200,1744235482647,-1591.25,0.0003863,2,"2025-04-09T21:51:22.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609201,1744235482657,-506.19021021,0.0003863,2,"2025-04-09T21:51:22.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609202,1744235482667,-500.0,0.0003863,2,"2025-04-09T21:51:22.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609203,1744235482676,-327.5264929,0.0003863,2,"2025-04-09T21:51:22.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609204,1744235482686,-500.0,0.0003863,2,"2025-04-09T21:51:22.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609205,1744235482695,-500.0,0.0003863,2,"2025-04-09T21:51:22.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609206,1744235482705,-922.766495,0.0003863,2,"2025-04-09T21:51:22.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609207,1744235482715,-151.0,0.0003863,14,"2025-04-09T21:51:22.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609208,1744235482726,-151.0,0.0003863,14,"2025-04-09T21:51:22.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609209,1744235482735,-151.0,0.0003863,14,"2025-04-09T21:51:22.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609210,1744235482745,-541.13052557,0.0003863,2,"2025-04-09T21:51:22.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609211,1744235482754,-509.55510225,0.0003863,2,"2025-04-09T21:51:22.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609212,1744235482764,-500.0,0.0003863,2,"2025-04-09T21:51:22.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609213,1744235482773,-500.0,0.0003863,2,"2025-04-09T21:51:22.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609214,1744235482783,-500.0,0.0003863,2,"2025-04-09T21:51:22.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609215,1744235482792,-500.0,0.0003863,2,"2025-04-09T21:51:22.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609216,1744235482802,-500.0,0.0003863,2,"2025-04-09T21:51:22.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609217,1744235482811,-500.0,0.0003863,2,"2025-04-09T21:51:22.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609218,1744235482821,-500.0,0.0003863,2,"2025-04-09T21:51:22.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609219,1744235482831,-500.0,0.0003863,2,"2025-04-09T21:51:22.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609220,1744235482840,-500.0,0.0003863,2,"2025-04-09T21:51:22.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609221,1744235482849,-563.17246076,0.0003863,2,"2025-04-09T21:51:22.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609222,1744235482859,-500.0,0.0003863,2,"2025-04-09T21:51:22.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609223,1744235482868,-1481.605419,0.0003863,2,"2025-04-09T21:51:22.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609224,1744235482878,-500.0,0.0003863,2,"2025-04-09T21:51:22.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609225,1744235482887,-512.21,0.0003863,2,"2025-04-09T21:51:22.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609226,1744235482896,-500.0,0.0003863,2,"2025-04-09T21:51:22.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609227,1744235482906,-575.18,0.0003863,2,"2025-04-09T21:51:22.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609228,1744235482916,-500.0,0.0003863,2,"2025-04-09T21:51:22.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609229,1744235482925,-500.0,0.0003863,2,"2025-04-09T21:51:22.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609230,1744235482935,-232.031497,0.0003863,14,"2025-04-09T21:51:22.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609231,1744235482944,-232.031497,0.0003863,14,"2025-04-09T21:51:22.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609232,1744235482953,-232.031497,0.0003863,14,"2025-04-09T21:51:22.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609233,1744235482963,-232.031497,0.0003863,14,"2025-04-09T21:51:22.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609234,1744235482973,-500.0,0.0003863,2,"2025-04-09T21:51:22.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609235,1744235482982,-500.0,0.0003863,2,"2025-04-09T21:51:22.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609236,1744235482992,-500.0,0.0003863,2,"2025-04-09T21:51:22.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609237,1744235483002,-500.0,0.0003863,2,"2025-04-09T21:51:23.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609238,1744235483012,-232.031497,0.0003863,14,"2025-04-09T21:51:23.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609239,1744235483021,-1103.241651,0.0003863,2,"2025-04-09T21:51:23.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609240,1744235483031,-232.031497,0.0003863,14,"2025-04-09T21:51:23.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609241,1744235483040,-500.0,0.0003863,2,"2025-04-09T21:51:23.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609242,1744235483050,-165.18359861,0.0003863,2,"2025-04-09T21:51:23.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609243,1744235483059,-555.55,0.0003863,2,"2025-04-09T21:51:23.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609244,1744235483068,-716.17,0.0003863,2,"2025-04-09T21:51:23.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609245,1744235483079,-569.8,0.0003863,2,"2025-04-09T21:51:23.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609246,1744235483088,-500.0,0.0003863,2,"2025-04-09T21:51:23.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609247,1744235483098,-519.46947898,0.0003863,2,"2025-04-09T21:51:23.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609248,1744235483108,-500.0,0.0003863,2,"2025-04-09T21:51:23.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609249,1744235483118,-500.0,0.0003863,2,"2025-04-09T21:51:23.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609250,1744235483128,-500.0,0.0003863,2,"2025-04-09T21:51:23.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609251,1744235483138,-500.0,0.0003863,2,"2025-04-09T21:51:23.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609252,1744235483147,-500.0,0.0003863,2,"2025-04-09T21:51:23.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609253,1744235483157,-500.0,0.0003863,2,"2025-04-09T21:51:23.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609254,1744235483166,-500.0,0.0003863,2,"2025-04-09T21:51:23.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609255,1744235483176,-500.0,0.0003863,2,"2025-04-09T21:51:23.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609256,1744235483185,-500.0,0.0003863,2,"2025-04-09T21:51:23.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609257,1744235483195,-500.0,0.0003863,2,"2025-04-09T21:51:23.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609258,1744235483205,-500.0,0.0003863,2,"2025-04-09T21:51:23.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609259,1744235483214,-500.0,0.0003863,2,"2025-04-09T21:51:23.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609260,1744235483224,-500.0,0.0003863,2,"2025-04-09T21:51:23.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609261,1744235483233,-500.0,0.0003863,2,"2025-04-09T21:51:23.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609262,1744235483243,-500.0,0.0003863,2,"2025-04-09T21:51:23.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609263,1744235483253,-500.0,0.0003863,2,"2025-04-09T21:51:23.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609264,1744235483263,-500.0,0.0003863,2,"2025-04-09T21:51:23.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609265,1744235483273,-510.02229003,0.0003863,2,"2025-04-09T21:51:23.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609266,1744235483283,-500.0,0.0003863,2,"2025-04-09T21:51:23.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609267,1744235483292,-500.0,0.0003863,2,"2025-04-09T21:51:23.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609268,1744235483302,-500.0,0.0003863,2,"2025-04-09T21:51:23.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609269,1744235483311,-500.0,0.0003863,2,"2025-04-09T21:51:23.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609270,1744235483322,-500.0,0.0003863,2,"2025-04-09T21:51:23.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609271,1744235483332,-500.0,0.0003863,2,"2025-04-09T21:51:23.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609272,1744235483342,-500.0,0.0003863,2,"2025-04-09T21:51:23.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609273,1744235483352,-502.14862034,0.0003863,2,"2025-04-09T21:51:23.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609274,1744235483362,-500.0,0.0003863,2,"2025-04-09T21:51:23.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609275,1744235483372,-500.0,0.0003863,2,"2025-04-09T21:51:23.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609276,1744235483382,-500.0,0.0003863,2,"2025-04-09T21:51:23.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609277,1744235483392,-500.0,0.0003863,2,"2025-04-09T21:51:23.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609278,1744235483401,-277.845457,0.0003863,14,"2025-04-09T21:51:23.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609279,1744235483411,-277.845457,0.0003863,14,"2025-04-09T21:51:23.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609280,1744235483421,-277.845457,0.0003863,14,"2025-04-09T21:51:23.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609281,1744235483431,-523.55,0.0003863,2,"2025-04-09T21:51:23.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609282,1744235483443,-500.0,0.0003863,2,"2025-04-09T21:51:23.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609283,1744235483453,-277.845457,0.0003863,14,"2025-04-09T21:51:23.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609284,1744235483463,-277.845457,0.0003863,14,"2025-04-09T21:51:23.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609285,1744235483472,-277.845457,0.0003863,14,"2025-04-09T21:51:23.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609286,1744235483483,-500.0,0.0003863,2,"2025-04-09T21:51:23.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609287,1744235483492,-500.0,0.0003863,2,"2025-04-09T21:51:23.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609288,1744235483502,-500.0,0.0003863,2,"2025-04-09T21:51:23.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609289,1744235483511,-573.71742478,0.0003863,2,"2025-04-09T21:51:23.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609290,1744235483521,-590.51575378,0.0003863,2,"2025-04-09T21:51:23.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609291,1744235483532,-500.0,0.0003863,2,"2025-04-09T21:51:23.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609292,1744235483542,-520.52111662,0.0003863,2,"2025-04-09T21:51:23.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609293,1744235483551,-500.0,0.0003863,2,"2025-04-09T21:51:23.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609294,1744235483561,-641.56,0.0003863,2,"2025-04-09T21:51:23.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609295,1744235483570,-522.12,0.0003863,2,"2025-04-09T21:51:23.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609296,1744235483580,-671.33,0.0003863,2,"2025-04-09T21:51:23.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609297,1744235483590,-500.0,0.0003863,2,"2025-04-09T21:51:23.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609298,1744235483600,-500.0,0.0003863,2,"2025-04-09T21:51:23.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609299,1744235483610,-898.3,0.0003863,2,"2025-04-09T21:51:23.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609300,1744235483619,-500.0,0.0003863,2,"2025-04-09T21:51:23.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609301,1744235483630,-565.26694945,0.0003863,2,"2025-04-09T21:51:23.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609302,1744235483640,-500.0,0.0003863,2,"2025-04-09T21:51:23.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609303,1744235483649,-500.0,0.0003863,2,"2025-04-09T21:51:23.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609304,1744235483659,-500.0,0.0003863,2,"2025-04-09T21:51:23.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609305,1744235483669,-512.80749923,0.0003863,2,"2025-04-09T21:51:23.669",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609306,1744235483678,-500.0,0.0003863,2,"2025-04-09T21:51:23.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609307,1744235483688,-500.0,0.0003863,2,"2025-04-09T21:51:23.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609308,1744235483697,-506.96246599,0.0003863,2,"2025-04-09T21:51:23.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609309,1744235483707,-500.0,0.0003863,2,"2025-04-09T21:51:23.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609310,1744235483716,-500.0,0.0003863,2,"2025-04-09T21:51:23.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609311,1744235483725,-177.806214,0.0003863,14,"2025-04-09T21:51:23.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609312,1744235483735,-500.0,0.0003863,2,"2025-04-09T21:51:23.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609313,1744235483745,-177.806214,0.0003863,14,"2025-04-09T21:51:23.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609314,1744235483755,-509.2902917,0.0003863,2,"2025-04-09T21:51:23.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609315,1744235483764,-500.0,0.0003863,2,"2025-04-09T21:51:23.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609316,1744235483774,-156.788597,0.0003863,2,"2025-04-09T21:51:23.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609317,1744235483783,-1488.11,0.0003863,2,"2025-04-09T21:51:23.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609318,1744235483793,-1000.0,0.0003863,2,"2025-04-09T21:51:23.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609319,1744235483802,-500.0,0.0003863,2,"2025-04-09T21:51:23.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609320,1744235483812,-500.0,0.0003863,2,"2025-04-09T21:51:23.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609321,1744235483821,-500.0,0.0003863,2,"2025-04-09T21:51:23.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609322,1744235483831,-500.0,0.0003863,2,"2025-04-09T21:51:23.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609323,1744235483841,-246.65979612,0.0003863,2,"2025-04-09T21:51:23.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609324,1744235483851,-500.0,0.0003863,2,"2025-04-09T21:51:23.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609325,1744235483860,-500.0,0.0003863,2,"2025-04-09T21:51:23.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609326,1744235483870,-500.0,0.0003863,2,"2025-04-09T21:51:23.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609327,1744235483880,-1346.88,0.0003863,2,"2025-04-09T21:51:23.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609328,1744235483889,-500.0,0.0003863,2,"2025-04-09T21:51:23.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609329,1744235483899,-503.55498754,0.0003863,2,"2025-04-09T21:51:23.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609330,1744235483908,-500.0,0.0003863,2,"2025-04-09T21:51:23.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609331,1744235483918,-600.91,0.0003863,2,"2025-04-09T21:51:23.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609332,1744235483927,-500.0,0.0003863,2,"2025-04-09T21:51:23.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609333,1744235483936,-538.49865891,0.0003863,2,"2025-04-09T21:51:23.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609334,1744235483946,-500.0,0.0003863,2,"2025-04-09T21:51:23.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609335,1744235483955,-531.67321752,0.0003863,2,"2025-04-09T21:51:23.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609336,1744235483965,-500.0,0.0003863,2,"2025-04-09T21:51:23.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609337,1744235483975,-500.0,0.0003863,2,"2025-04-09T21:51:23.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609338,1744235483985,-500.0,0.0003863,2,"2025-04-09T21:51:23.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609339,1744235483994,-500.0,0.0003863,2,"2025-04-09T21:51:23.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609340,1744235484004,-1062.56,0.0003863,2,"2025-04-09T21:51:24.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609341,1744235484014,-1109.78,0.0003863,2,"2025-04-09T21:51:24.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609342,1744235484024,-1328.67,0.0003863,2,"2025-04-09T21:51:24.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609343,1744235484035,-519.26137628,0.0003863,2,"2025-04-09T21:51:24.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609344,1744235484045,-1098.1,0.0003863,2,"2025-04-09T21:51:24.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609345,1744235484055,-500.0,0.0003863,2,"2025-04-09T21:51:24.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609346,1744235484064,-500.0,0.0003863,2,"2025-04-09T21:51:24.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609347,1744235484074,-500.0,0.0003863,2,"2025-04-09T21:51:24.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609348,1744235484084,-601.54,0.0003863,2,"2025-04-09T21:51:24.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609349,1744235484094,-500.0,0.0003863,2,"2025-04-09T21:51:24.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609350,1744235484381,-504.39920617,0.0003863,2,"2025-04-09T21:51:24.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609351,1744235484391,-500.0,0.0003863,2,"2025-04-09T21:51:24.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609352,1744235484401,-500.0,0.0003863,2,"2025-04-09T21:51:24.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609353,1744235484411,-492.91291467,0.0003863,2,"2025-04-09T21:51:24.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609354,1744235484421,-500.0,0.0003863,2,"2025-04-09T21:51:24.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609355,1744235484432,-2058.98,0.0003863,2,"2025-04-09T21:51:24.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609356,1744235484444,-500.0,0.0003863,2,"2025-04-09T21:51:24.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609357,1744235484454,-500.0,0.0003863,2,"2025-04-09T21:51:24.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609358,1744235484463,-500.0,0.0003863,2,"2025-04-09T21:51:24.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609359,1744235484473,-704.15,0.0003863,2,"2025-04-09T21:51:24.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609360,1744235484483,-501.57091597,0.0003863,2,"2025-04-09T21:51:24.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609361,1744235484492,-500.0,0.0003863,2,"2025-04-09T21:51:24.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609362,1744235484503,-500.0,0.0003863,2,"2025-04-09T21:51:24.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609363,1744235484512,-500.0,0.0003863,2,"2025-04-09T21:51:24.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609364,1744235484525,-500.0,0.0003863,2,"2025-04-09T21:51:24.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609365,1744235484535,-517.9361172,0.0003863,2,"2025-04-09T21:51:24.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609366,1744235484544,-500.0,0.0003863,2,"2025-04-09T21:51:24.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609367,1744235484553,-500.0,0.0003863,2,"2025-04-09T21:51:24.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609368,1744235484563,-500.0,0.0003863,2,"2025-04-09T21:51:24.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609369,1744235484572,-500.0,0.0003863,2,"2025-04-09T21:51:24.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609370,1744235484584,-1533.75,0.0003863,2,"2025-04-09T21:51:24.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609371,1744235484593,-890.15,0.0003863,2,"2025-04-09T21:51:24.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609372,1744235484603,-543.58022643,0.0003863,2,"2025-04-09T21:51:24.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609373,1744235484613,-500.0,0.0003863,2,"2025-04-09T21:51:24.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609374,1744235484622,-2033.59,0.0003863,2,"2025-04-09T21:51:24.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609375,1744235484632,-502.95658298,0.0003863,2,"2025-04-09T21:51:24.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609376,1744235484643,-500.0,0.0003863,2,"2025-04-09T21:51:24.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609377,1744235484653,-628.38314665,0.0003863,2,"2025-04-09T21:51:24.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609378,1744235484663,-1091.45,0.0003863,2,"2025-04-09T21:51:24.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609379,1744235484673,-500.0,0.0003863,2,"2025-04-09T21:51:24.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609380,1744235484683,-998.38,0.0003863,2,"2025-04-09T21:51:24.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609381,1744235484692,-526.88812224,0.0003863,2,"2025-04-09T21:51:24.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609382,1744235484702,-500.0,0.0003863,2,"2025-04-09T21:51:24.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609383,1744235484712,-500.0,0.0003863,2,"2025-04-09T21:51:24.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609384,1744235484721,-531.08699972,0.0003863,2,"2025-04-09T21:51:24.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609385,1744235484731,-500.0,0.0003863,2,"2025-04-09T21:51:24.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609386,1744235484741,-500.0,0.0003863,2,"2025-04-09T21:51:24.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609387,1744235484750,-990.73,0.0003863,2,"2025-04-09T21:51:24.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609388,1744235484761,-1255.28,0.0003863,2,"2025-04-09T21:51:24.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609389,1744235484771,-740.02,0.0003863,2,"2025-04-09T21:51:24.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609390,1744235484780,-500.0,0.0003863,2,"2025-04-09T21:51:24.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609391,1744235484790,-500.0,0.0003863,2,"2025-04-09T21:51:24.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609392,1744235484800,-500.0,0.0003863,2,"2025-04-09T21:51:24.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609393,1744235484810,-574.1324759,0.0003863,2,"2025-04-09T21:51:24.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609394,1744235484819,-500.0,0.0003863,2,"2025-04-09T21:51:24.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609395,1744235484829,-840.51,0.0003863,2,"2025-04-09T21:51:24.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609396,1744235484839,-500.0,0.0003863,2,"2025-04-09T21:51:24.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609397,1744235484849,-628.73,0.0003863,2,"2025-04-09T21:51:24.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609398,1744235484859,-500.0,0.0003863,2,"2025-04-09T21:51:24.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609399,1744235484869,-500.0,0.0003863,2,"2025-04-09T21:51:24.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609400,1744235484879,-531.31027916,0.0003863,2,"2025-04-09T21:51:24.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609401,1744235484891,-851.89,0.0003863,2,"2025-04-09T21:51:24.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609402,1744235484902,-1122.08,0.0003863,2,"2025-04-09T21:51:24.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609403,1744235484918,-504.36222527,0.0003863,2,"2025-04-09T21:51:24.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609404,1744235484928,-500.0,0.0003863,2,"2025-04-09T21:51:24.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609405,1744235484939,-545.87421463,0.0003863,2,"2025-04-09T21:51:24.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609406,1744235484949,-500.0,0.0003863,2,"2025-04-09T21:51:24.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609407,1744235484960,-500.0,0.0003863,2,"2025-04-09T21:51:24.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609408,1744235484970,-1594.69,0.0003863,2,"2025-04-09T21:51:24.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609409,1744235484980,-399.46818282,0.0003863,2,"2025-04-09T21:51:24.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609410,1744235484991,-846.31,0.0003863,2,"2025-04-09T21:51:24.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609411,1744235485002,-500.0,0.0003863,2,"2025-04-09T21:51:25.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609412,1744235485012,-500.0,0.0003863,2,"2025-04-09T21:51:25.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609413,1744235485023,-500.0,0.0003863,2,"2025-04-09T21:51:25.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609414,1744235485034,-500.0,0.0003863,2,"2025-04-09T21:51:25.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609415,1744235485044,-500.0,0.0003863,2,"2025-04-09T21:51:25.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609416,1744235485054,-634.01,0.0003863,2,"2025-04-09T21:51:25.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609417,1744235485065,-522.07268317,0.0003863,2,"2025-04-09T21:51:25.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609418,1744235485075,-500.0,0.0003863,2,"2025-04-09T21:51:25.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609419,1744235485086,-500.0,0.0003863,2,"2025-04-09T21:51:25.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609420,1744235485096,-500.0,0.0003863,2,"2025-04-09T21:51:25.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609421,1744235485108,-1789.24,0.0003863,2,"2025-04-09T21:51:25.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609422,1744235485119,-501.16553126,0.0003863,2,"2025-04-09T21:51:25.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609423,1744235485129,-500.0,0.0003863,2,"2025-04-09T21:51:25.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609424,1744235485139,-500.0,0.0003863,2,"2025-04-09T21:51:25.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609425,1744235485150,-500.0,0.0003863,2,"2025-04-09T21:51:25.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609426,1744235485161,-500.0,0.0003863,2,"2025-04-09T21:51:25.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609427,1744235485172,-500.0,0.0003863,2,"2025-04-09T21:51:25.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609428,1744235485183,-2100.49,0.0003863,2,"2025-04-09T21:51:25.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609429,1744235485194,-1008.97,0.0003863,2,"2025-04-09T21:51:25.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609430,1744235485204,-500.0,0.0003863,2,"2025-04-09T21:51:25.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609431,1744235485214,-904.2,0.0003863,2,"2025-04-09T21:51:25.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609432,1744235485225,-518.14317267,0.0003863,2,"2025-04-09T21:51:25.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609433,1744235485235,-575.38,0.0003863,2,"2025-04-09T21:51:25.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609434,1744235485246,-462.11036092,0.0003863,2,"2025-04-09T21:51:25.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609435,1744235485256,-616.294201,0.0003863,14,"2025-04-09T21:51:25.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609436,1744235485266,-616.294201,0.0003863,14,"2025-04-09T21:51:25.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609437,1744235485276,-980.91,0.0003863,2,"2025-04-09T21:51:25.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609438,1744235485287,-500.0,0.0003863,2,"2025-04-09T21:51:25.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609439,1744235485298,-744.07,0.0003863,2,"2025-04-09T21:51:25.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609440,1744235485308,-500.0,0.0003863,2,"2025-04-09T21:51:25.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609441,1744235485318,-500.0,0.0003863,2,"2025-04-09T21:51:25.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609442,1744235485328,-500.0,0.0003863,2,"2025-04-09T21:51:25.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609443,1744235485338,-616.294201,0.0003863,14,"2025-04-09T21:51:25.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609444,1744235485349,-616.294201,0.0003863,14,"2025-04-09T21:51:25.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609445,1744235485359,-500.0,0.0003863,2,"2025-04-09T21:51:25.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609446,1744235485369,-1364.94,0.0003863,2,"2025-04-09T21:51:25.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609447,1744235485379,-163.127945,0.0003863,14,"2025-04-09T21:51:25.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609448,1744235485389,-500.0,0.0003863,2,"2025-04-09T21:51:25.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609449,1744235485400,-163.127945,0.0003863,14,"2025-04-09T21:51:25.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609450,1744235485410,-500.0,0.0003863,2,"2025-04-09T21:51:25.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609451,1744235485420,-500.0,0.0003863,2,"2025-04-09T21:51:25.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609452,1744235485430,-163.127945,0.0003863,14,"2025-04-09T21:51:25.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609453,1744235485442,-163.127945,0.0003863,14,"2025-04-09T21:51:25.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609454,1744235485452,-500.0,0.0003863,2,"2025-04-09T21:51:25.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609455,1744235485462,-500.0,0.0003863,2,"2025-04-09T21:51:25.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609456,1744235485473,-500.0,0.0003863,2,"2025-04-09T21:51:25.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609457,1744235485483,-500.0,0.0003863,2,"2025-04-09T21:51:25.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609458,1744235485494,-500.0,0.0003863,2,"2025-04-09T21:51:25.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609459,1744235485504,-500.0,0.0003863,2,"2025-04-09T21:51:25.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609460,1744235485515,-500.0,0.0003863,2,"2025-04-09T21:51:25.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609461,1744235485526,-747.87,0.0003863,2,"2025-04-09T21:51:25.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609462,1744235485536,-500.0,0.0003863,2,"2025-04-09T21:51:25.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609463,1744235485546,-500.0,0.0003863,2,"2025-04-09T21:51:25.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609464,1744235485556,-500.0,0.0003863,2,"2025-04-09T21:51:25.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609465,1744235485566,-850.11,0.0003863,2,"2025-04-09T21:51:25.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609466,1744235485576,-580.37184105,0.0003863,2,"2025-04-09T21:51:25.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609467,1744235485586,-1247.64,0.0003863,2,"2025-04-09T21:51:25.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609468,1744235485596,-1102.32,0.0003863,2,"2025-04-09T21:51:25.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609469,1744235485606,-500.0,0.0003863,2,"2025-04-09T21:51:25.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609470,1744235485616,-500.0,0.0003863,2,"2025-04-09T21:51:25.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609471,1744235485626,-659.47,0.0003863,2,"2025-04-09T21:51:25.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609472,1744235485635,-500.0,0.0003863,2,"2025-04-09T21:51:25.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609473,1744235485645,-588.76,0.0003863,2,"2025-04-09T21:51:25.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609474,1744235485655,-500.0,0.0003863,2,"2025-04-09T21:51:25.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609475,1744235485665,-500.0,0.0003863,2,"2025-04-09T21:51:25.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609476,1744235485675,-500.0,0.0003863,2,"2025-04-09T21:51:25.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609477,1744235485685,-626.4,0.0003863,2,"2025-04-09T21:51:25.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609478,1744235485695,-500.0,0.0003863,2,"2025-04-09T21:51:25.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609479,1744235485704,-151.0,0.0003863,14,"2025-04-09T21:51:25.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609480,1744235485714,-151.0,0.0003863,14,"2025-04-09T21:51:25.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609481,1744235485724,-151.0,0.0003863,14,"2025-04-09T21:51:25.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609482,1744235485734,-500.0,0.0003863,2,"2025-04-09T21:51:25.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609483,1744235485744,-500.0,0.0003863,2,"2025-04-09T21:51:25.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609484,1744235485754,-500.0,0.0003863,2,"2025-04-09T21:51:25.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609485,1744235485764,-500.0,0.0003863,2,"2025-04-09T21:51:25.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609486,1744235485774,-500.0,0.0003863,2,"2025-04-09T21:51:25.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609487,1744235485784,-992.17,0.0003863,2,"2025-04-09T21:51:25.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609488,1744235485794,-500.0,0.0003863,2,"2025-04-09T21:51:25.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609489,1744235485805,-500.0,0.0003863,2,"2025-04-09T21:51:25.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609490,1744235485815,-500.0,0.0003863,2,"2025-04-09T21:51:25.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609491,1744235485825,-522.66437211,0.0003863,2,"2025-04-09T21:51:25.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609492,1744235485835,-500.0,0.0003863,2,"2025-04-09T21:51:25.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609493,1744235485845,-500.0,0.0003863,2,"2025-04-09T21:51:25.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609494,1744235485855,-500.0,0.0003863,2,"2025-04-09T21:51:25.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609495,1744235485864,-500.0,0.0003863,2,"2025-04-09T21:51:25.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609496,1744235485874,-863.74,0.0003863,2,"2025-04-09T21:51:25.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609497,1744235485883,-669.2,0.0003863,2,"2025-04-09T21:51:25.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609498,1744235485893,-180.31254301,0.0003863,2,"2025-04-09T21:51:25.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609499,1744235485903,-500.0,0.0003863,2,"2025-04-09T21:51:25.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609500,1744235485913,-500.2,0.0003863,2,"2025-04-09T21:51:25.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609501,1744235485923,-500.0,0.0003863,2,"2025-04-09T21:51:25.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609502,1744235485932,-502.34792963,0.0003863,2,"2025-04-09T21:51:25.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609503,1744235485942,-500.0,0.0003863,2,"2025-04-09T21:51:25.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609504,1744235485951,-500.0,0.0003863,2,"2025-04-09T21:51:25.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609505,1744235485962,-500.0,0.0003863,2,"2025-04-09T21:51:25.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609506,1744235485972,-623.22,0.0003863,2,"2025-04-09T21:51:25.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609507,1744235485982,-987.07,0.0003863,2,"2025-04-09T21:51:25.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609508,1744235485992,-500.0,0.0003863,2,"2025-04-09T21:51:25.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609509,1744235486002,-500.0,0.0003863,2,"2025-04-09T21:51:26.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609510,1744235486012,-500.0,0.0003863,2,"2025-04-09T21:51:26.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609511,1744235486023,-500.0,0.0003863,2,"2025-04-09T21:51:26.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609512,1744235486032,-500.0,0.0003863,2,"2025-04-09T21:51:26.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609513,1744235486042,-500.0,0.0003863,2,"2025-04-09T21:51:26.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609514,1744235486052,-499.47698316,0.0003863,2,"2025-04-09T21:51:26.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609515,1744235486062,-500.0,0.0003863,2,"2025-04-09T21:51:26.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609516,1744235486072,-500.0,0.0003863,2,"2025-04-09T21:51:26.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609517,1744235486082,-500.0,0.0003863,2,"2025-04-09T21:51:26.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609518,1744235486092,-663.93,0.0003863,2,"2025-04-09T21:51:26.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609519,1744235486102,-503.44190076,0.0003863,2,"2025-04-09T21:51:26.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609520,1744235486112,-500.0,0.0003863,2,"2025-04-09T21:51:26.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609521,1744235486121,-500.0,0.0003863,2,"2025-04-09T21:51:26.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609522,1744235486131,-1150.41,0.0003863,2,"2025-04-09T21:51:26.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609523,1744235486140,-500.0,0.0003863,2,"2025-04-09T21:51:26.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609524,1744235486150,-500.0,0.0003863,2,"2025-04-09T21:51:26.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609525,1744235486160,-500.0,0.0003863,2,"2025-04-09T21:51:26.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609526,1744235486170,-950.19,0.0003863,2,"2025-04-09T21:51:26.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609527,1744235486180,-500.0,0.0003863,2,"2025-04-09T21:51:26.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609528,1744235486190,-222.56300373,0.0003863,2,"2025-04-09T21:51:26.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609529,1744235486200,-2733.502155,0.0003863,14,"2025-04-09T21:51:26.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609530,1744235486209,-700.43,0.0003863,2,"2025-04-09T21:51:26.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609531,1744235486219,-2733.502155,0.0003863,14,"2025-04-09T21:51:26.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609532,1744235486229,-2733.502155,0.0003863,14,"2025-04-09T21:51:26.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609533,1744235486238,-1644.09,0.0003863,2,"2025-04-09T21:51:26.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609534,1744235486248,-279.21413891,0.0003863,2,"2025-04-09T21:51:26.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609535,1744235486258,-500.0,0.0003863,2,"2025-04-09T21:51:26.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609536,1744235486268,-2733.502155,0.0003863,14,"2025-04-09T21:51:26.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609537,1744235486278,-2733.502155,0.0003863,14,"2025-04-09T21:51:26.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609538,1744235486288,-2733.502155,0.0003863,14,"2025-04-09T21:51:26.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609539,1744235486298,-500.0,0.0003863,2,"2025-04-09T21:51:26.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609540,1744235486307,-1196.11,0.0003863,2,"2025-04-09T21:51:26.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609541,1744235486317,-533.1,0.0003863,2,"2025-04-09T21:51:26.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609542,1744235486328,-410.729687,0.0003863,14,"2025-04-09T21:51:26.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609543,1744235486337,-410.729687,0.0003863,14,"2025-04-09T21:51:26.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609544,1744235486347,-410.729687,0.0003863,14,"2025-04-09T21:51:26.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609545,1744235486356,-500.0,0.0003863,2,"2025-04-09T21:51:26.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609546,1744235486366,-500.0,0.0003863,2,"2025-04-09T21:51:26.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609547,1744235486376,-500.0,0.0003863,2,"2025-04-09T21:51:26.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609548,1744235486386,-500.0,0.0003863,2,"2025-04-09T21:51:26.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609549,1744235486396,-500.0,0.0003863,2,"2025-04-09T21:51:26.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609550,1744235486406,-500.0,0.0003863,2,"2025-04-09T21:51:26.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609551,1744235486416,-500.0,0.0003863,2,"2025-04-09T21:51:26.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609552,1744235486425,-500.0,0.0003863,2,"2025-04-09T21:51:26.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609553,1744235486435,-500.0,0.0003863,2,"2025-04-09T21:51:26.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609554,1744235486450,-509.54,0.0003863,2,"2025-04-09T21:51:26.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609555,1744235486459,-500.0,0.0003863,2,"2025-04-09T21:51:26.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609556,1744235486469,-500.0,0.0003863,2,"2025-04-09T21:51:26.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609557,1744235486480,-605.75,0.0003863,2,"2025-04-09T21:51:26.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609558,1744235486491,-872.19,0.0003863,2,"2025-04-09T21:51:26.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609559,1744235486500,-500.0,0.0003863,2,"2025-04-09T21:51:26.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609560,1744235486510,-151.0,0.0003863,14,"2025-04-09T21:51:26.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609561,1744235486521,-500.0,0.0003863,2,"2025-04-09T21:51:26.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609562,1744235486531,-151.0,0.0003863,14,"2025-04-09T21:51:26.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609563,1744235486542,-2888.05,0.0003863,2,"2025-04-09T21:51:26.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609564,1744235486552,-500.0,0.0003863,2,"2025-04-09T21:51:26.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609565,1744235486561,-530.54796716,0.0003863,2,"2025-04-09T21:51:26.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609566,1744235486571,-1530.18,0.0003863,2,"2025-04-09T21:51:26.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609567,1744235486582,-500.0,0.0003863,2,"2025-04-09T21:51:26.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609568,1744235486592,-500.0,0.0003863,2,"2025-04-09T21:51:26.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609569,1744235486602,-500.0,0.0003863,2,"2025-04-09T21:51:26.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609570,1744235486611,-538.29,0.0003863,2,"2025-04-09T21:51:26.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609571,1744235486621,-500.0,0.0003863,2,"2025-04-09T21:51:26.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609572,1744235486631,-502.54403231,0.0003863,2,"2025-04-09T21:51:26.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609573,1744235486641,-500.0,0.0003863,2,"2025-04-09T21:51:26.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609574,1744235486651,-500.0,0.0003863,2,"2025-04-09T21:51:26.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609575,1744235486660,-1392.95,0.0003863,2,"2025-04-09T21:51:26.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609576,1744235486670,-501.02471876,0.0003863,2,"2025-04-09T21:51:26.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609577,1744235486680,-500.0,0.0003863,2,"2025-04-09T21:51:26.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609578,1744235486690,-500.0,0.0003863,2,"2025-04-09T21:51:26.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609579,1744235486700,-760.73,0.0003863,2,"2025-04-09T21:51:26.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609580,1744235486710,-529.21,0.0003863,2,"2025-04-09T21:51:26.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609581,1744235486719,-500.0,0.0003863,2,"2025-04-09T21:51:26.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609582,1744235486729,-500.0,0.0003863,2,"2025-04-09T21:51:26.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609583,1744235486739,-511.56512765,0.0003863,2,"2025-04-09T21:51:26.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609584,1744235486748,-1014.21,0.0003863,2,"2025-04-09T21:51:26.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609585,1744235486758,-500.0,0.0003863,2,"2025-04-09T21:51:26.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609586,1744235486867,-728.15,0.0003863,2,"2025-04-09T21:51:26.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609587,1744235486877,-671.68,0.0003863,2,"2025-04-09T21:51:26.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609588,1744235486886,-500.0,0.0003863,2,"2025-04-09T21:51:26.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609589,1744235486896,-500.0,0.0003863,2,"2025-04-09T21:51:26.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609590,1744235486905,-217.02953859,0.0003863,2,"2025-04-09T21:51:26.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609591,1744235486915,-582.4,0.0003863,2,"2025-04-09T21:51:26.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609592,1744235486925,-500.0,0.0003863,2,"2025-04-09T21:51:26.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609593,1744235486934,-535.98928733,0.0003863,2,"2025-04-09T21:51:26.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609594,1744235486943,-500.0,0.0003863,2,"2025-04-09T21:51:26.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609595,1744235486952,-600.66,0.0003863,2,"2025-04-09T21:51:26.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609596,1744235486962,-500.0,0.0003863,2,"2025-04-09T21:51:26.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609597,1744235486971,-500.0,0.0003863,2,"2025-04-09T21:51:26.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609598,1744235486980,-500.0,0.0003863,2,"2025-04-09T21:51:26.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609599,1744235486989,-905.89,0.0003863,2,"2025-04-09T21:51:26.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609600,1744235486999,-500.0,0.0003863,2,"2025-04-09T21:51:26.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609601,1744235487008,-640.01,0.0003863,120,"2025-04-09T21:51:27.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609602,1744235487017,-500.0,0.0003863,2,"2025-04-09T21:51:27.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609603,1744235487027,-408.69231856,0.0003863,2,"2025-04-09T21:51:27.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609604,1744235487036,-500.0,0.0003863,2,"2025-04-09T21:51:27.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609605,1744235487045,-500.0,0.0003863,2,"2025-04-09T21:51:27.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609606,1744235487055,-500.0,0.0003863,2,"2025-04-09T21:51:27.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609607,1744235487064,-500.0,0.0003863,2,"2025-04-09T21:51:27.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609608,1744235487073,-478.76,0.0003863,2,"2025-04-09T21:51:27.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609609,1744235487083,-600.12,0.0003863,2,"2025-04-09T21:51:27.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609610,1744235487092,-500.0,0.0003863,2,"2025-04-09T21:51:27.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609611,1744235487102,-500.0,0.0003863,2,"2025-04-09T21:51:27.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609612,1744235487111,-500.0,0.0003863,2,"2025-04-09T21:51:27.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609613,1744235487121,-536.84671727,0.0003863,2,"2025-04-09T21:51:27.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609614,1744235487130,-500.0,0.0003863,2,"2025-04-09T21:51:27.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609615,1744235487139,-500.0,0.0003863,2,"2025-04-09T21:51:27.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609616,1744235487149,-500.0,0.0003863,2,"2025-04-09T21:51:27.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609617,1744235487158,-500.0,0.0003863,2,"2025-04-09T21:51:27.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609618,1744235487167,-621.38,0.0003863,2,"2025-04-09T21:51:27.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609619,1744235487177,-574.51,0.0003863,2,"2025-04-09T21:51:27.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609620,1744235487186,-696.24,0.0003863,2,"2025-04-09T21:51:27.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609621,1744235487195,-500.0,0.0003863,2,"2025-04-09T21:51:27.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609622,1744235487204,-541.41499735,0.0003863,2,"2025-04-09T21:51:27.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609623,1744235487214,-500.0,0.0003863,2,"2025-04-09T21:51:27.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609624,1744235487223,-534.70091494,0.0003863,2,"2025-04-09T21:51:27.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609625,1744235487232,-184.74670732,0.0003863,2,"2025-04-09T21:51:27.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609626,1744235487241,-736.46,0.0003863,2,"2025-04-09T21:51:27.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609627,1744235487250,-500.0,0.0003863,2,"2025-04-09T21:51:27.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609628,1744235487259,-564.04,0.0003863,2,"2025-04-09T21:51:27.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609629,1744235487268,-500.0,0.0003863,2,"2025-04-09T21:51:27.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609630,1744235487278,-500.0,0.0003863,2,"2025-04-09T21:51:27.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609631,1744235487287,-500.0,0.0003863,2,"2025-04-09T21:51:27.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609632,1744235487296,-500.0,0.0003863,2,"2025-04-09T21:51:27.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609633,1744235487306,-662.39,0.0003863,2,"2025-04-09T21:51:27.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609634,1744235487316,-172.05839316,0.0003863,2,"2025-04-09T21:51:27.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609635,1744235487325,-500.0,0.0003863,2,"2025-04-09T21:51:27.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609636,1744235487335,-1138.96,0.0003863,2,"2025-04-09T21:51:27.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609637,1744235487345,-536.10865107,0.0003863,2,"2025-04-09T21:51:27.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609638,1744235487355,-500.0,0.0003863,2,"2025-04-09T21:51:27.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609639,1744235487364,-525.3386741,0.0003863,2,"2025-04-09T21:51:27.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609640,1744235487373,-500.0,0.0003863,2,"2025-04-09T21:51:27.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609641,1744235487383,-506.09,0.0003863,2,"2025-04-09T21:51:27.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609642,1744235487392,-500.0,0.0003863,2,"2025-04-09T21:51:27.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609643,1744235487401,-151.0,0.0003863,14,"2025-04-09T21:51:27.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609644,1744235487411,-502.41830259,0.0003863,2,"2025-04-09T21:51:27.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609645,1744235487420,-510.62227836,0.0003863,2,"2025-04-09T21:51:27.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609646,1744235487430,-151.0,0.0003863,14,"2025-04-09T21:51:27.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609647,1744235487442,-500.0,0.0003863,2,"2025-04-09T21:51:27.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609648,1744235487451,-203.198307,0.0003863,14,"2025-04-09T21:51:27.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609649,1744235487461,-557.52,0.0003863,2,"2025-04-09T21:51:27.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609650,1744235487470,-593.38,0.0003863,2,"2025-04-09T21:51:27.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609651,1744235487479,-203.198307,0.0003863,14,"2025-04-09T21:51:27.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609652,1744235487490,-500.0,0.0003863,2,"2025-04-09T21:51:27.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609653,1744235487499,-203.198307,0.0003863,14,"2025-04-09T21:51:27.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609654,1744235487508,-978.21,0.0003863,2,"2025-04-09T21:51:27.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609655,1744235487517,-500.0,0.0003863,2,"2025-04-09T21:51:27.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609656,1744235487527,-500.0,0.0003863,2,"2025-04-09T21:51:27.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609657,1744235487536,-203.198307,0.0003863,14,"2025-04-09T21:51:27.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609658,1744235487545,-332.9726026,0.0003863,2,"2025-04-09T21:51:27.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609659,1744235487555,-203.198307,0.0003863,14,"2025-04-09T21:51:27.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609660,1744235487564,-203.198307,0.0003863,14,"2025-04-09T21:51:27.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609661,1744235487573,-500.0,0.0003863,2,"2025-04-09T21:51:27.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609662,1744235487583,-500.0,0.0003863,2,"2025-04-09T21:51:27.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609663,1744235487593,-500.0,0.0003863,2,"2025-04-09T21:51:27.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609664,1744235487602,-879.62,0.0003863,2,"2025-04-09T21:51:27.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609665,1744235487611,-509.54856491,0.0003863,2,"2025-04-09T21:51:27.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609666,1744235487621,-500.0,0.0003863,2,"2025-04-09T21:51:27.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609667,1744235487630,-915.14,0.0003863,2,"2025-04-09T21:51:27.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609668,1744235487640,-500.0,0.0003863,2,"2025-04-09T21:51:27.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609669,1744235487650,-972.17,0.0003863,2,"2025-04-09T21:51:27.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609670,1744235487659,-500.0,0.0003863,2,"2025-04-09T21:51:27.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609671,1744235487668,-500.0,0.0003863,2,"2025-04-09T21:51:27.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609672,1744235487677,-415.326059,0.0003863,14,"2025-04-09T21:51:27.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609673,1744235487686,-415.326059,0.0003863,14,"2025-04-09T21:51:27.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609674,1744235487696,-500.0,0.0003863,2,"2025-04-09T21:51:27.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609675,1744235487704,-415.326059,0.0003863,14,"2025-04-09T21:51:27.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609676,1744235487714,-500.0,0.0003863,2,"2025-04-09T21:51:27.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609677,1744235487723,-500.0,0.0003863,2,"2025-04-09T21:51:27.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609678,1744235487733,-500.0,0.0003863,2,"2025-04-09T21:51:27.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609679,1744235487742,-689.1,0.0003863,2,"2025-04-09T21:51:27.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609680,1744235487751,-554.20693179,0.0003863,2,"2025-04-09T21:51:27.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609681,1744235487761,-500.0,0.0003863,2,"2025-04-09T21:51:27.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609682,1744235487770,-693.42,0.0003863,2,"2025-04-09T21:51:27.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609683,1744235487779,-265.360149,0.0003863,14,"2025-04-09T21:51:27.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609684,1744235487789,-415.326059,0.0003863,14,"2025-04-09T21:51:27.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609685,1744235487798,-265.360149,0.0003863,14,"2025-04-09T21:51:27.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609686,1744235487807,-415.326059,0.0003863,14,"2025-04-09T21:51:27.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609687,1744235487817,-415.326059,0.0003863,14,"2025-04-09T21:51:27.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609688,1744235487826,-500.0,0.0003863,2,"2025-04-09T21:51:27.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609689,1744235487836,-500.0,0.0003863,2,"2025-04-09T21:51:27.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609690,1744235487845,-500.0,0.0003863,2,"2025-04-09T21:51:27.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609691,1744235487855,-500.0,0.0003863,2,"2025-04-09T21:51:27.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609692,1744235487864,-168.15714818,0.0003863,2,"2025-04-09T21:51:27.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609693,1744235487873,-265.360149,0.0003863,14,"2025-04-09T21:51:27.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609694,1744235487883,-265.360149,0.0003863,14,"2025-04-09T21:51:27.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609695,1744235487893,-500.0,0.0003863,2,"2025-04-09T21:51:27.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609696,1744235487902,-500.0,0.0003863,2,"2025-04-09T21:51:27.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609697,1744235487911,-500.0,0.0003863,2,"2025-04-09T21:51:27.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609698,1744235487921,-1204.18,0.0003863,2,"2025-04-09T21:51:27.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609699,1744235487930,-500.0,0.0003863,2,"2025-04-09T21:51:27.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609700,1744235487940,-500.0,0.0003863,2,"2025-04-09T21:51:27.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609701,1744235487950,-2109.43,0.0003863,2,"2025-04-09T21:51:27.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609702,1744235487959,-500.0,0.0003863,2,"2025-04-09T21:51:27.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609703,1744235487968,-922.86,0.0003863,2,"2025-04-09T21:51:27.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609704,1744235487978,-500.0,0.0003863,2,"2025-04-09T21:51:27.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609705,1744235487987,-500.0,0.0003863,2,"2025-04-09T21:51:27.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609706,1744235487996,-500.0,0.0003863,2,"2025-04-09T21:51:27.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609707,1744235488005,-500.0,0.0003863,2,"2025-04-09T21:51:28.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609708,1744235488014,-500.0,0.0003863,2,"2025-04-09T21:51:28.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609709,1744235488023,-500.0,0.0003863,2,"2025-04-09T21:51:28.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609710,1744235488033,-524.33,0.0003863,2,"2025-04-09T21:51:28.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609711,1744235488042,-582.79,0.0003863,2,"2025-04-09T21:51:28.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609712,1744235488052,-500.0,0.0003863,2,"2025-04-09T21:51:28.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609713,1744235488062,-500.0,0.0003863,2,"2025-04-09T21:51:28.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609714,1744235488071,-529.9,0.0003863,2,"2025-04-09T21:51:28.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609715,1744235488082,-500.0,0.0003863,2,"2025-04-09T21:51:28.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609716,1744235488091,-520.25,0.0003863,2,"2025-04-09T21:51:28.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609717,1744235488101,-503.1562516,0.0003863,2,"2025-04-09T21:51:28.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609718,1744235488110,-500.0,0.0003863,2,"2025-04-09T21:51:28.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609719,1744235488120,-500.0,0.0003863,2,"2025-04-09T21:51:28.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609720,1744235488129,-561.09537344,0.0003863,2,"2025-04-09T21:51:28.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609721,1744235488139,-500.0,0.0003863,2,"2025-04-09T21:51:28.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609722,1744235488149,-500.0,0.0003863,2,"2025-04-09T21:51:28.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609723,1744235488158,-500.0,0.0003863,2,"2025-04-09T21:51:28.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609724,1744235488168,-563.51,0.0003863,2,"2025-04-09T21:51:28.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609725,1744235488177,-500.0,0.0003863,2,"2025-04-09T21:51:28.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609726,1744235488186,-500.0,0.0003863,2,"2025-04-09T21:51:28.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609727,1744235488196,-515.76,0.0003863,2,"2025-04-09T21:51:28.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609728,1744235488205,-500.0,0.0003863,2,"2025-04-09T21:51:28.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609729,1744235488214,-1455.64,0.0003863,2,"2025-04-09T21:51:28.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609730,1744235488223,-504.29900877,0.0003863,2,"2025-04-09T21:51:28.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609731,1744235488232,-500.0,0.0003863,2,"2025-04-09T21:51:28.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609732,1744235488242,-944.08,0.0003863,2,"2025-04-09T21:51:28.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609733,1744235488251,-500.0,0.0003863,2,"2025-04-09T21:51:28.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609734,1744235488261,-500.0,0.0003863,2,"2025-04-09T21:51:28.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609735,1744235488270,-1259.75,0.0003863,2,"2025-04-09T21:51:28.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609736,1744235488280,-500.0,0.0003863,2,"2025-04-09T21:51:28.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609737,1744235488289,-356.40839521,0.0003863,2,"2025-04-09T21:51:28.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609738,1744235488299,-500.0,0.0003863,2,"2025-04-09T21:51:28.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609739,1744235488308,-949.83,0.0003863,2,"2025-04-09T21:51:28.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609740,1744235488318,-500.0,0.0003863,2,"2025-04-09T21:51:28.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609741,1744235488327,-867.9,0.0003863,2,"2025-04-09T21:51:28.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609742,1744235488336,-500.0,0.0003863,2,"2025-04-09T21:51:28.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609743,1744235488346,-500.0,0.0003863,2,"2025-04-09T21:51:28.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609744,1744235488356,-500.0,0.0003863,2,"2025-04-09T21:51:28.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609745,1744235488365,-500.0,0.0003863,2,"2025-04-09T21:51:28.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609746,1744235488375,-712.22,0.0003863,2,"2025-04-09T21:51:28.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609747,1744235488384,-500.0,0.0003863,2,"2025-04-09T21:51:28.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609748,1744235488393,-550.19022406,0.0003863,2,"2025-04-09T21:51:28.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609749,1744235488402,-500.0,0.0003863,2,"2025-04-09T21:51:28.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609750,1744235488412,-500.0,0.0003863,2,"2025-04-09T21:51:28.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609751,1744235488421,-500.0,0.0003863,2,"2025-04-09T21:51:28.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609752,1744235488431,-193.65916009,0.0003863,2,"2025-04-09T21:51:28.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609753,1744235488443,-676.54,0.0003863,2,"2025-04-09T21:51:28.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609754,1744235488452,-151.0,0.0003863,14,"2025-04-09T21:51:28.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609755,1744235488461,-2873.89,0.0003863,2,"2025-04-09T21:51:28.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609756,1744235488471,-151.0,0.0003863,14,"2025-04-09T21:51:28.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609757,1744235488482,-151.0,0.0003863,14,"2025-04-09T21:51:28.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609758,1744235488491,-500.0,0.0003863,2,"2025-04-09T21:51:28.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609759,1744235488500,-500.0,0.0003863,2,"2025-04-09T21:51:28.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609760,1744235488510,-865.86,0.0003863,2,"2025-04-09T21:51:28.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609761,1744235488520,-500.0,0.0003863,2,"2025-04-09T21:51:28.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609762,1744235488530,-734.44,0.0003863,2,"2025-04-09T21:51:28.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609763,1744235488540,-500.0,0.0003863,2,"2025-04-09T21:51:28.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609764,1744235488550,-1213.14,0.0003863,2,"2025-04-09T21:51:28.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609765,1744235488559,-576.10002145,0.0003863,2,"2025-04-09T21:51:28.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609766,1744235488569,-510.47,0.0003863,2,"2025-04-09T21:51:28.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609767,1744235488578,-500.0,0.0003863,2,"2025-04-09T21:51:28.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609768,1744235488588,-500.0,0.0003863,2,"2025-04-09T21:51:28.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609769,1744235488598,-500.0,0.0003863,2,"2025-04-09T21:51:28.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609770,1744235488607,-500.0,0.0003863,2,"2025-04-09T21:51:28.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609771,1744235488617,-1235.75,0.0003863,2,"2025-04-09T21:51:28.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609772,1744235488626,-500.0,0.0003863,2,"2025-04-09T21:51:28.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609773,1744235488635,-2062.74,0.0003863,2,"2025-04-09T21:51:28.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609774,1744235488645,-500.0,0.0003863,2,"2025-04-09T21:51:28.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609775,1744235488654,-500.0,0.0003863,2,"2025-04-09T21:51:28.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609776,1744235488664,-1627.43,0.0003863,2,"2025-04-09T21:51:28.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609777,1744235488673,-779.34,0.0003863,2,"2025-04-09T21:51:28.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609778,1744235488682,-500.0,0.0003863,2,"2025-04-09T21:51:28.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609779,1744235488692,-1736.3,0.0003863,2,"2025-04-09T21:51:28.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609780,1744235488701,-322.127338,0.0003863,14,"2025-04-09T21:51:28.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609781,1744235488710,-322.127338,0.0003863,14,"2025-04-09T21:51:28.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609782,1744235488720,-500.0,0.0003863,2,"2025-04-09T21:51:28.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609783,1744235488729,-500.0,0.0003863,2,"2025-04-09T21:51:28.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609784,1744235488738,-500.0,0.0003863,2,"2025-04-09T21:51:28.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609785,1744235488747,-579.96,0.0003863,2,"2025-04-09T21:51:28.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609786,1744235488756,-500.0,0.0003863,2,"2025-04-09T21:51:28.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609787,1744235488765,-500.0,0.0003863,2,"2025-04-09T21:51:28.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609788,1744235488775,-322.127338,0.0003863,14,"2025-04-09T21:51:28.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609789,1744235488784,-322.127338,0.0003863,14,"2025-04-09T21:51:28.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609790,1744235488794,-578.5589727,0.0003863,2,"2025-04-09T21:51:28.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609791,1744235488803,-2303.11,0.0003863,2,"2025-04-09T21:51:28.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609792,1744235488812,-438.390124,0.0003863,14,"2025-04-09T21:51:28.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609793,1744235488822,-500.0,0.0003863,2,"2025-04-09T21:51:28.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609794,1744235488831,-438.390124,0.0003863,14,"2025-04-09T21:51:28.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609795,1744235488840,-21393.93,0.0003863,2,"2025-04-09T21:51:28.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609796,1744235488851,-500.0,0.0003863,2,"2025-04-09T21:51:28.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609797,1744235488860,-514.1004931,0.0003863,2,"2025-04-09T21:51:28.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609798,1744235488870,-663.86,0.0003863,2,"2025-04-09T21:51:28.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609799,1744235488879,-500.0,0.0003863,2,"2025-04-09T21:51:28.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609800,1744235488889,-1487.15,0.0003863,2,"2025-04-09T21:51:28.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609801,1744235488898,-500.0,0.0003863,2,"2025-04-09T21:51:28.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609802,1744235488907,-1444.32,0.0003863,2,"2025-04-09T21:51:28.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609803,1744235488916,-531.51,0.0003863,2,"2025-04-09T21:51:28.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609804,1744235488925,-500.0,0.0003863,2,"2025-04-09T21:51:28.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609805,1744235488935,-438.390124,0.0003863,14,"2025-04-09T21:51:28.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609806,1744235488945,-500.0,0.0003863,2,"2025-04-09T21:51:28.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609807,1744235488955,-438.390124,0.0003863,14,"2025-04-09T21:51:28.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609808,1744235488965,-798.61,0.0003863,2,"2025-04-09T21:51:28.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609809,1744235488975,-539.0914691,0.0003863,2,"2025-04-09T21:51:28.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609810,1744235488984,-1070.68,0.0003863,2,"2025-04-09T21:51:28.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609811,1744235488994,-500.0,0.0003863,2,"2025-04-09T21:51:28.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609812,1744235489004,-300.0,0.0003863,30,"2025-04-09T21:51:29.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609813,1744235489014,-500.0,0.0003863,2,"2025-04-09T21:51:29.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609814,1744235489024,-1448.83,0.0003863,2,"2025-04-09T21:51:29.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609815,1744235489034,-500.0,0.0003863,2,"2025-04-09T21:51:29.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609816,1744235489044,-151.0,0.0003863,14,"2025-04-09T21:51:29.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609817,1744235489054,-503.42167795,0.0003863,2,"2025-04-09T21:51:29.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609818,1744235489063,-500.0,0.0003863,2,"2025-04-09T21:51:29.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609819,1744235489074,-151.0,0.0003863,14,"2025-04-09T21:51:29.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609820,1744235489084,-151.0,0.0003863,14,"2025-04-09T21:51:29.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609821,1744235489093,-500.0,0.0003863,2,"2025-04-09T21:51:29.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609822,1744235489103,-500.0,0.0003863,2,"2025-04-09T21:51:29.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609823,1744235489112,-517.43754106,0.0003863,2,"2025-04-09T21:51:29.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609824,1744235489122,-675.07,0.0003863,2,"2025-04-09T21:51:29.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609825,1744235489132,-500.0,0.0003863,2,"2025-04-09T21:51:29.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609826,1744235489142,-500.0,0.0003863,2,"2025-04-09T21:51:29.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609827,1744235489151,-680.79,0.0003863,2,"2025-04-09T21:51:29.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609828,1744235489161,-720.05,0.0003863,2,"2025-04-09T21:51:29.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609829,1744235489171,-506.24591993,0.0003863,2,"2025-04-09T21:51:29.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609830,1744235489181,-500.0,0.0003863,2,"2025-04-09T21:51:29.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609831,1744235489191,-4523.75,0.0003863,2,"2025-04-09T21:51:29.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609832,1744235489200,-1045.81,0.0003863,2,"2025-04-09T21:51:29.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609833,1744235489210,-500.0,0.0003863,2,"2025-04-09T21:51:29.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609834,1744235489219,-3877.45,0.0003863,2,"2025-04-09T21:51:29.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609835,1744235489228,-2369.93,0.0003863,2,"2025-04-09T21:51:29.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609836,1744235489238,-500.0,0.0003863,2,"2025-04-09T21:51:29.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609837,1744235489247,-815.31,0.0003863,2,"2025-04-09T21:51:29.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609838,1744235489257,-500.0,0.0003863,2,"2025-04-09T21:51:29.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609839,1744235489267,-500.0,0.0003863,2,"2025-04-09T21:51:29.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609840,1744235489277,-1072.51,0.0003863,2,"2025-04-09T21:51:29.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609841,1744235489287,-920.84,0.0003863,2,"2025-04-09T21:51:29.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609842,1744235489297,-500.0,0.0003863,2,"2025-04-09T21:51:29.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609843,1744235489307,-509.93224033,0.0003863,2,"2025-04-09T21:51:29.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609844,1744235489316,-1250.82,0.0003863,2,"2025-04-09T21:51:29.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609845,1744235489326,-500.0,0.0003863,2,"2025-04-09T21:51:29.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609846,1744235489337,-500.0,0.0003863,2,"2025-04-09T21:51:29.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609847,1744235489347,-1683.83,0.0003863,2,"2025-04-09T21:51:29.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609848,1744235489356,-904.45,0.0003863,2,"2025-04-09T21:51:29.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609849,1744235489366,-500.0,0.0003863,2,"2025-04-09T21:51:29.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609850,1744235489375,-500.0,0.0003863,2,"2025-04-09T21:51:29.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609851,1744235489385,-8073.34,0.0003863,2,"2025-04-09T21:51:29.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609852,1744235489395,-500.0,0.0003863,2,"2025-04-09T21:51:29.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609853,1744235489405,-951.26,0.0003863,2,"2025-04-09T21:51:29.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609854,1744235489415,-500.0,0.0003863,2,"2025-04-09T21:51:29.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609855,1744235489426,-500.0,0.0003863,2,"2025-04-09T21:51:29.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609856,1744235489437,-567.52,0.0003863,2,"2025-04-09T21:51:29.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609857,1744235489455,-500.0,0.0003863,2,"2025-04-09T21:51:29.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609858,1744235489466,-199.98827807,0.0003863,2,"2025-04-09T21:51:29.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609859,1744235489476,-500.0,0.0003863,2,"2025-04-09T21:51:29.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609860,1744235489485,-500.0,0.0003863,2,"2025-04-09T21:51:29.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609861,1744235489496,-500.0,0.0003863,2,"2025-04-09T21:51:29.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609862,1744235489506,-500.0,0.0003863,2,"2025-04-09T21:51:29.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609863,1744235489516,-714.37,0.0003863,2,"2025-04-09T21:51:29.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609864,1744235489525,-507.52,0.0003863,2,"2025-04-09T21:51:29.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609865,1744235489536,-500.0,0.0003863,2,"2025-04-09T21:51:29.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609866,1744235489546,-7044.24,0.0003863,2,"2025-04-09T21:51:29.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609867,1744235489556,-1034.56,0.0003863,2,"2025-04-09T21:51:29.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609868,1744235489566,-593.89,0.0003863,2,"2025-04-09T21:51:29.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609869,1744235489576,-614.18,0.0003863,2,"2025-04-09T21:51:29.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609870,1744235489587,-500.0,0.0003863,2,"2025-04-09T21:51:29.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609871,1744235489596,-500.0,0.0003863,2,"2025-04-09T21:51:29.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609872,1744235489607,-500.0,0.0003863,2,"2025-04-09T21:51:29.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609873,1744235489616,-500.0,0.0003863,2,"2025-04-09T21:51:29.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609874,1744235489626,-1165.25,0.0003863,2,"2025-04-09T21:51:29.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609875,1744235489636,-1119.95,0.0003863,2,"2025-04-09T21:51:29.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609876,1744235489645,-500.0,0.0003863,2,"2025-04-09T21:51:29.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609877,1744235489655,-500.0,0.0003863,2,"2025-04-09T21:51:29.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609878,1744235489664,-500.0,0.0003863,120,"2025-04-09T21:51:29.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609879,1744235489674,-500.0,0.0003863,2,"2025-04-09T21:51:29.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609880,1744235489684,-500.0,0.0003863,2,"2025-04-09T21:51:29.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609881,1744235489693,-1010.11,0.0003863,2,"2025-04-09T21:51:29.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609882,1744235489703,-3541.99,0.0003863,2,"2025-04-09T21:51:29.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609883,1744235489712,-500.0,0.0003863,2,"2025-04-09T21:51:29.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609884,1744235489722,-2285.66,0.0003863,2,"2025-04-09T21:51:29.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609885,1744235489732,-1097.67,0.0003863,2,"2025-04-09T21:51:29.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609886,1744235489741,-500.0,0.0003863,2,"2025-04-09T21:51:29.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609887,1744235489751,-500.0,0.0003863,2,"2025-04-09T21:51:29.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609888,1744235489761,-500.0,0.0003863,2,"2025-04-09T21:51:29.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609889,1744235489770,-500.0,0.0003863,2,"2025-04-09T21:51:29.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609890,1744235489780,-737.02,0.0003863,2,"2025-04-09T21:51:29.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609891,1744235489789,-500.0,0.0003863,2,"2025-04-09T21:51:29.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609892,1744235489798,-500.0,0.0003863,2,"2025-04-09T21:51:29.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609893,1744235489808,-1205.42,0.0003863,2,"2025-04-09T21:51:29.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609894,1744235489818,-500.0,0.0003863,2,"2025-04-09T21:51:29.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609895,1744235489827,-622.25,0.0003863,2,"2025-04-09T21:51:29.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609896,1744235489838,-626.72,0.0003863,2,"2025-04-09T21:51:29.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609897,1744235489847,-1595.13,0.0003863,2,"2025-04-09T21:51:29.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609898,1744235489857,-500.0,0.0003863,2,"2025-04-09T21:51:29.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609899,1744235489867,-504.60109012,0.0003863,2,"2025-04-09T21:51:29.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609900,1744235489876,-1037.81,0.0003863,2,"2025-04-09T21:51:29.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609901,1744235489886,-993.54,0.0003863,2,"2025-04-09T21:51:29.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609902,1744235489896,-505.12034057,0.0003863,2,"2025-04-09T21:51:29.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609903,1744235489905,-500.0,0.0003863,2,"2025-04-09T21:51:29.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609904,1744235489914,-500.0,0.0003863,2,"2025-04-09T21:51:29.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609905,1744235489924,-4569.67,0.0003863,2,"2025-04-09T21:51:29.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609906,1744235489934,-930.17,0.0003863,2,"2025-04-09T21:51:29.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609907,1744235489944,-500.0,0.0003863,2,"2025-04-09T21:51:29.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609908,1744235489953,-500.0,0.0003863,2,"2025-04-09T21:51:29.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609909,1744235489963,-597.13,0.0003863,2,"2025-04-09T21:51:29.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609910,1744235489972,-925.07,0.0003863,2,"2025-04-09T21:51:29.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609911,1744235489982,-500.0,0.0003863,2,"2025-04-09T21:51:29.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609912,1744235489992,-500.0,0.0003863,2,"2025-04-09T21:51:29.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609913,1744235490001,-500.0,0.0003863,2,"2025-04-09T21:51:30.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609914,1744235490011,-500.0,0.0003863,2,"2025-04-09T21:51:30.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609915,1744235490020,-500.0,0.0003863,2,"2025-04-09T21:51:30.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609916,1744235490029,-154.400418,0.0003863,14,"2025-04-09T21:51:30.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609917,1744235490039,-154.400418,0.0003863,14,"2025-04-09T21:51:30.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609918,1744235490049,-500.0,0.0003863,2,"2025-04-09T21:51:30.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609919,1744235490058,-733.46,0.0003863,2,"2025-04-09T21:51:30.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609920,1744235490068,-500.0,0.0003863,2,"2025-04-09T21:51:30.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609921,1744235490078,-803.16,0.0003863,2,"2025-04-09T21:51:30.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609922,1744235490088,-1134.05,0.0003863,2,"2025-04-09T21:51:30.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609923,1744235490098,-500.0,0.0003863,2,"2025-04-09T21:51:30.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609924,1744235490108,-500.0,0.0003863,2,"2025-04-09T21:51:30.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609925,1744235490118,-6999.86,0.0003863,2,"2025-04-09T21:51:30.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609926,1744235490128,-500.0,0.0003863,2,"2025-04-09T21:51:30.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609927,1744235490137,-502.36124206,0.0003863,2,"2025-04-09T21:51:30.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609928,1744235490147,-500.0,0.0003863,2,"2025-04-09T21:51:30.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609929,1744235490157,-500.0,0.0003863,2,"2025-04-09T21:51:30.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609930,1744235490167,-504.45855586,0.0003863,2,"2025-04-09T21:51:30.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609931,1744235490176,-2881.42,0.0003863,2,"2025-04-09T21:51:30.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609932,1744235490186,-154.400418,0.0003863,14,"2025-04-09T21:51:30.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609933,1744235490195,-524.68780528,0.0003863,2,"2025-04-09T21:51:30.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609934,1744235490204,-154.400418,0.0003863,14,"2025-04-09T21:51:30.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609935,1744235490214,-500.0,0.0003863,2,"2025-04-09T21:51:30.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609936,1744235490224,-42423.7,0.0003863,2,"2025-04-09T21:51:30.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609937,1744235490234,-500.0,0.0003863,2,"2025-04-09T21:51:30.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609938,1744235490244,-1337.8,0.0003863,2,"2025-04-09T21:51:30.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609939,1744235490255,-504.78999308,0.0003863,2,"2025-04-09T21:51:30.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609940,1744235490265,-500.0,0.0003863,2,"2025-04-09T21:51:30.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609941,1744235490276,-532.03301389,0.0003863,2,"2025-04-09T21:51:30.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609942,1744235490287,-1079.31,0.0003863,2,"2025-04-09T21:51:30.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609943,1744235490298,-509.05,0.0003863,2,"2025-04-09T21:51:30.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609944,1744235490309,-500.0,0.0003863,2,"2025-04-09T21:51:30.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609945,1744235490320,-500.0,0.0003863,2,"2025-04-09T21:51:30.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609946,1744235490333,-500.0,0.0003863,2,"2025-04-09T21:51:30.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609947,1744235490344,-151.0,0.0003863,14,"2025-04-09T21:51:30.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609948,1744235490356,-500.0,0.0003863,2,"2025-04-09T21:51:30.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609949,1744235490367,-512.35049669,0.0003863,2,"2025-04-09T21:51:30.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609950,1744235490378,-500.0,0.0003863,2,"2025-04-09T21:51:30.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609951,1744235490389,-151.0,0.0003863,14,"2025-04-09T21:51:30.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609952,1744235490400,-1032.24,0.0003863,2,"2025-04-09T21:51:30.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609953,1744235490411,-151.0,0.0003863,14,"2025-04-09T21:51:30.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609954,1744235490421,-500.0,0.0003863,2,"2025-04-09T21:51:30.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609955,1744235490432,-500.0,0.0003863,2,"2025-04-09T21:51:30.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609956,1744235490444,-1965.19,0.0003863,2,"2025-04-09T21:51:30.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609957,1744235490457,-1046.49,0.0003863,2,"2025-04-09T21:51:30.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609958,1744235490468,-500.0,0.0003863,2,"2025-04-09T21:51:30.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609959,1744235490478,-503.71255715,0.0003863,2,"2025-04-09T21:51:30.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609960,1744235490489,-1002.75,0.0003863,2,"2025-04-09T21:51:30.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609961,1744235490499,-23770.72,0.0003863,2,"2025-04-09T21:51:30.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609962,1744235490509,-500.0,0.0003863,2,"2025-04-09T21:51:30.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609963,1744235490520,-500.0,0.0003863,2,"2025-04-09T21:51:30.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609964,1744235490531,-500.0,0.0003863,2,"2025-04-09T21:51:30.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609965,1744235490541,-500.0,0.0003863,2,"2025-04-09T21:51:30.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609966,1744235490550,-500.0,0.0003863,2,"2025-04-09T21:51:30.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609967,1744235490560,-500.0,0.0003863,2,"2025-04-09T21:51:30.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609968,1744235490570,-500.0,0.0003863,2,"2025-04-09T21:51:30.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609969,1744235490580,-1158.53,0.0003863,2,"2025-04-09T21:51:30.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609970,1744235490591,-500.0,0.0003863,2,"2025-04-09T21:51:30.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609971,1744235490602,-500.0,0.0003863,2,"2025-04-09T21:51:30.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609972,1744235490613,-500.0,0.0003863,2,"2025-04-09T21:51:30.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609973,1744235490623,-500.0,0.0003863,2,"2025-04-09T21:51:30.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609974,1744235490633,-500.0,0.0003863,2,"2025-04-09T21:51:30.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609975,1744235490643,-500.0,0.0003863,2,"2025-04-09T21:51:30.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609976,1744235490653,-2575.45,0.0003863,2,"2025-04-09T21:51:30.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609977,1744235490664,-500.0,0.0003863,2,"2025-04-09T21:51:30.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609978,1744235490674,-839.12,0.0003863,2,"2025-04-09T21:51:30.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609979,1744235490684,-500.0,0.0003863,2,"2025-04-09T21:51:30.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609980,1744235490695,-500.0,0.0003863,2,"2025-04-09T21:51:30.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609981,1744235490705,-1417.52,0.0003863,2,"2025-04-09T21:51:30.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609982,1744235490715,-375.65,0.0003863,2,"2025-04-09T21:51:30.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609983,1744235490726,-500.0,0.0003863,2,"2025-04-09T21:51:30.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609984,1744235490736,-500.0,0.0003863,2,"2025-04-09T21:51:30.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609985,1744235490746,-500.0,0.0003863,2,"2025-04-09T21:51:30.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609986,1744235490756,-2351.29,0.0003863,2,"2025-04-09T21:51:30.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609987,1744235490766,-500.0,0.0003863,2,"2025-04-09T21:51:30.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609988,1744235490776,-925.42,0.0003863,2,"2025-04-09T21:51:30.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609989,1744235490786,-500.0,0.0003863,2,"2025-04-09T21:51:30.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609990,1744235490796,-500.0,0.0003863,2,"2025-04-09T21:51:30.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609991,1744235490806,-500.0,0.0003863,2,"2025-04-09T21:51:30.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609992,1744235490817,-500.0,0.0003863,2,"2025-04-09T21:51:30.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609993,1744235490827,-500.0,0.0003863,2,"2025-04-09T21:51:30.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609994,1744235490840,-4543.65,0.0003863,2,"2025-04-09T21:51:30.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609995,1744235490850,-500.0,0.0003863,2,"2025-04-09T21:51:30.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609996,1744235490860,-589.28,0.0003863,2,"2025-04-09T21:51:30.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609997,1744235490871,-500.0,0.0003863,2,"2025-04-09T21:51:30.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609998,1744235490881,-1261.56,0.0003863,2,"2025-04-09T21:51:30.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357609999,1744235490892,-908.44,0.0003863,2,"2025-04-09T21:51:30.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610000,1744235490902,-867.74,0.0003863,2,"2025-04-09T21:51:30.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610001,1744235490913,-907.73,0.0003863,2,"2025-04-09T21:51:30.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610002,1744235490923,-660.09,0.0003863,2,"2025-04-09T21:51:30.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610003,1744235490933,-1190.9,0.0003863,2,"2025-04-09T21:51:30.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610004,1744235490943,-4887.83,0.0003863,2,"2025-04-09T21:51:30.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610005,1744235490953,-500.0,0.0003863,2,"2025-04-09T21:51:30.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610006,1744235490963,-1267.15,0.0003863,2,"2025-04-09T21:51:30.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610007,1744235490974,-500.0,0.0003863,2,"2025-04-09T21:51:30.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610008,1744235490983,-500.0,0.0003863,2,"2025-04-09T21:51:30.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610009,1744235490993,-500.0,0.0003863,2,"2025-04-09T21:51:30.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610010,1744235491003,-500.0,0.0003863,2,"2025-04-09T21:51:31.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610011,1744235491013,-500.0,0.0003863,2,"2025-04-09T21:51:31.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610012,1744235491024,-575.82,0.0003863,2,"2025-04-09T21:51:31.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610013,1744235491034,-774.45,0.0003863,2,"2025-04-09T21:51:31.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610014,1744235491044,-2640.49,0.0003863,2,"2025-04-09T21:51:31.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610015,1744235491055,-500.0,0.0003863,2,"2025-04-09T21:51:31.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610016,1744235491065,-502.28002744,0.0003863,2,"2025-04-09T21:51:31.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610017,1744235491075,-929.61,0.0003863,2,"2025-04-09T21:51:31.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610018,1744235491087,-570.35,0.0003863,2,"2025-04-09T21:51:31.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610019,1744235491098,-1204.87,0.0003863,2,"2025-04-09T21:51:31.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610020,1744235491109,-500.0,0.0003863,2,"2025-04-09T21:51:31.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610021,1744235491377,-775.07,0.0003863,2,"2025-04-09T21:51:31.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610022,1744235491388,-500.0,0.0003863,2,"2025-04-09T21:51:31.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610023,1744235491398,-561.8,0.0003863,2,"2025-04-09T21:51:31.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610024,1744235491407,-535.49,0.0003863,2,"2025-04-09T21:51:31.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610025,1744235491417,-500.0,0.0003863,2,"2025-04-09T21:51:31.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610026,1744235491426,-852.59,0.0003863,2,"2025-04-09T21:51:31.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610027,1744235491436,-706.53,0.0003863,2,"2025-04-09T21:51:31.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610028,1744235491447,-1000.0,0.0003863,2,"2025-04-09T21:51:31.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610029,1744235491457,-482.08120067,0.0003863,2,"2025-04-09T21:51:31.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610030,1744235491467,-1156.21,0.0003863,2,"2025-04-09T21:51:31.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610031,1744235491477,-1013.54,0.0003863,2,"2025-04-09T21:51:31.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610032,1744235491487,-151.0,0.0003863,14,"2025-04-09T21:51:31.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610033,1744235491496,-621.54743529,0.0003863,2,"2025-04-09T21:51:31.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610034,1744235491506,-2159.739625,0.0003863,14,"2025-04-09T21:51:31.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610035,1744235491515,-151.0,0.0003863,14,"2025-04-09T21:51:31.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610036,1744235491526,-1279.0,0.0003863,2,"2025-04-09T21:51:31.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610037,1744235491535,-1035.19,0.0003863,2,"2025-04-09T21:51:31.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610038,1744235491544,-2159.739625,0.0003863,14,"2025-04-09T21:51:31.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610039,1744235491554,-2159.739625,0.0003863,14,"2025-04-09T21:51:31.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610040,1744235491564,-846.03,0.0003863,2,"2025-04-09T21:51:31.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610041,1744235491574,-151.0,0.0003863,2,"2025-04-09T21:51:31.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610042,1744235491584,-2136.41,0.0003863,2,"2025-04-09T21:51:31.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610043,1744235491594,-500.0,0.0003863,2,"2025-04-09T21:51:31.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610044,1744235491603,-500.0,0.0003863,2,"2025-04-09T21:51:31.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610045,1744235491613,-151.0,0.0003863,14,"2025-04-09T21:51:31.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610046,1744235491623,-2159.739625,0.0003863,14,"2025-04-09T21:51:31.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610047,1744235491632,-151.0,0.0003863,14,"2025-04-09T21:51:31.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610048,1744235491642,-2159.739625,0.0003863,14,"2025-04-09T21:51:31.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610049,1744235491651,-500.0,0.0003863,2,"2025-04-09T21:51:31.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610050,1744235491661,-500.0,0.0003863,2,"2025-04-09T21:51:31.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610051,1744235491671,-2159.739625,0.0003863,14,"2025-04-09T21:51:31.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610052,1744235491680,-500.0,0.0003863,2,"2025-04-09T21:51:31.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610053,1744235491691,-4235.64,0.0003863,2,"2025-04-09T21:51:31.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610054,1744235491701,-592.54,0.0003863,2,"2025-04-09T21:51:31.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610055,1744235491711,-1028.37,0.0003863,2,"2025-04-09T21:51:31.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610056,1744235491721,-254.959028,0.0003863,14,"2025-04-09T21:51:31.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610057,1744235491731,-655.91,0.0003863,2,"2025-04-09T21:51:31.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610058,1744235491741,-254.959028,0.0003863,14,"2025-04-09T21:51:31.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610059,1744235491750,-254.959028,0.0003863,14,"2025-04-09T21:51:31.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610060,1744235491760,-774.63,0.0003863,2,"2025-04-09T21:51:31.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610061,1744235491769,-516.0494398,0.0003863,2,"2025-04-09T21:51:31.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610062,1744235491780,-500.0,0.0003863,2,"2025-04-09T21:51:31.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610063,1744235491789,-668.99,0.0003863,2,"2025-04-09T21:51:31.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610064,1744235491799,-635.46,0.0003863,2,"2025-04-09T21:51:31.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610065,1744235491809,-500.0,0.0003863,2,"2025-04-09T21:51:31.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610066,1744235491818,-500.0,0.0003863,2,"2025-04-09T21:51:31.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610067,1744235491828,-500.0,0.0003863,2,"2025-04-09T21:51:31.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610068,1744235491840,-254.959028,0.0003863,14,"2025-04-09T21:51:31.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610069,1744235491850,-771.42,0.0003863,2,"2025-04-09T21:51:31.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610070,1744235491860,-254.959028,0.0003863,14,"2025-04-09T21:51:31.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610071,1744235491869,-254.959028,0.0003863,14,"2025-04-09T21:51:31.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610072,1744235491879,-2000.0,0.0003863,30,"2025-04-09T21:51:31.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610073,1744235491889,-500.0,0.0003863,2,"2025-04-09T21:51:31.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610074,1744235491899,-500.0,0.0003863,2,"2025-04-09T21:51:31.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610075,1744235491908,-500.0,0.0003863,2,"2025-04-09T21:51:31.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610076,1744235491918,-500.0,0.0003863,2,"2025-04-09T21:51:31.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610077,1744235491928,-500.0,0.0003863,2,"2025-04-09T21:51:31.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610078,1744235491938,-500.0,0.0003863,2,"2025-04-09T21:51:31.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610079,1744235491948,-631.73,0.0003863,2,"2025-04-09T21:51:31.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610080,1744235491957,-500.0,0.0003863,2,"2025-04-09T21:51:31.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610081,1744235491967,-1805.21,0.0003863,2,"2025-04-09T21:51:31.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610082,1744235491977,-500.0,0.0003863,2,"2025-04-09T21:51:31.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610083,1744235491986,-500.0,0.0003863,2,"2025-04-09T21:51:31.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610084,1744235491996,-500.0,0.0003863,2,"2025-04-09T21:51:31.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610085,1744235492006,-500.0,0.0003863,2,"2025-04-09T21:51:32.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610086,1744235492015,-570.06710322,0.0003863,2,"2025-04-09T21:51:32.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610087,1744235492025,-2082.58,0.0003863,2,"2025-04-09T21:51:32.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610088,1744235492035,-500.0,0.0003863,2,"2025-04-09T21:51:32.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610089,1744235492045,-504.79652875,0.0003863,2,"2025-04-09T21:51:32.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610090,1744235492054,-500.0,0.0003863,2,"2025-04-09T21:51:32.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610091,1744235492064,-500.0,0.0003863,2,"2025-04-09T21:51:32.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610092,1744235492074,-950.96,0.0003863,2,"2025-04-09T21:51:32.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610093,1744235492085,-500.0,0.0003863,2,"2025-04-09T21:51:32.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610094,1744235492094,-644.95551515,0.0003863,2,"2025-04-09T21:51:32.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610095,1744235492104,-500.0,0.0003863,2,"2025-04-09T21:51:32.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610096,1744235492113,-548.27,0.0003863,2,"2025-04-09T21:51:32.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610097,1744235492123,-500.0,0.0003863,2,"2025-04-09T21:51:32.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610098,1744235492132,-777.86,0.0003863,2,"2025-04-09T21:51:32.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610099,1744235492142,-720.17,0.0003863,2,"2025-04-09T21:51:32.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610100,1744235492152,-500.0,0.0003863,2,"2025-04-09T21:51:32.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610101,1744235492161,-500.0,0.0003863,2,"2025-04-09T21:51:32.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610102,1744235492171,-500.0,0.0003863,2,"2025-04-09T21:51:32.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610103,1744235492180,-151.0,0.0003863,14,"2025-04-09T21:51:32.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610104,1744235492190,-587.39,0.0003863,2,"2025-04-09T21:51:32.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610105,1744235492201,-1059.64,0.0003863,2,"2025-04-09T21:51:32.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610106,1744235492210,-151.0,0.0003863,14,"2025-04-09T21:51:32.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610107,1744235492221,-1208.61,0.0003863,2,"2025-04-09T21:51:32.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610108,1744235492231,-151.0,0.0003863,14,"2025-04-09T21:51:32.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610109,1744235492242,-174266.75,0.0003863,2,"2025-04-09T21:51:32.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610110,1744235492252,-1260.1,0.0003863,2,"2025-04-09T21:51:32.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610111,1744235492262,-1106.78,0.0003863,2,"2025-04-09T21:51:32.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610112,1744235492272,-159.46786,0.0003863,14,"2025-04-09T21:51:32.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610113,1744235492281,-500.0,0.0003863,2,"2025-04-09T21:51:32.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610114,1744235492291,-500.0,0.0003863,2,"2025-04-09T21:51:32.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610115,1744235492301,-500.0,0.0003863,2,"2025-04-09T21:51:32.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610116,1744235492311,-151.0,0.0003863,14,"2025-04-09T21:51:32.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610117,1744235492321,-738.67,0.0003863,2,"2025-04-09T21:51:32.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610118,1744235492330,-151.0,0.0003863,14,"2025-04-09T21:51:32.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610119,1744235492341,-151.0,0.0003863,14,"2025-04-09T21:51:32.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610120,1744235492351,-500.0,0.0003863,2,"2025-04-09T21:51:32.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610121,1744235492361,-500.0,0.0003863,2,"2025-04-09T21:51:32.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610122,1744235492370,-1252.62,0.0003863,2,"2025-04-09T21:51:32.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610123,1744235492380,-500.0,0.0003863,2,"2025-04-09T21:51:32.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610124,1744235492390,-1523.75,0.0003863,2,"2025-04-09T21:51:32.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610125,1744235492400,-500.0,0.0003863,2,"2025-04-09T21:51:32.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610126,1744235492410,-1179.84,0.0003863,2,"2025-04-09T21:51:32.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610127,1744235492421,-500.0,0.0003863,2,"2025-04-09T21:51:32.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610128,1744235492431,-151.0,0.0003863,14,"2025-04-09T21:51:32.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610129,1744235492442,-151.0,0.0003863,14,"2025-04-09T21:51:32.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610130,1744235492454,-151.0,0.0003863,14,"2025-04-09T21:51:32.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610131,1744235492464,-500.0,0.0003863,2,"2025-04-09T21:51:32.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610132,1744235492473,-818.49,0.0003863,2,"2025-04-09T21:51:32.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610133,1744235492484,-500.0,0.0003863,2,"2025-04-09T21:51:32.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610134,1744235492496,-1025.1,0.0003863,2,"2025-04-09T21:51:32.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610135,1744235492505,-500.0,0.0003863,2,"2025-04-09T21:51:32.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610136,1744235492517,-2893.36,0.0003863,2,"2025-04-09T21:51:32.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610137,1744235492527,-500.0,0.0003863,2,"2025-04-09T21:51:32.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610138,1744235492538,-764.1,0.0003863,2,"2025-04-09T21:51:32.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610139,1744235492548,-21329.92,0.0003863,2,"2025-04-09T21:51:32.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610140,1744235492559,-500.0,0.0003863,2,"2025-04-09T21:51:32.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610141,1744235492569,-707.54,0.0003863,2,"2025-04-09T21:51:32.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610142,1744235492579,-512.09254673,0.0003863,2,"2025-04-09T21:51:32.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610143,1744235492592,-1217.62,0.0003863,2,"2025-04-09T21:51:32.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610144,1744235492603,-500.0,0.0003863,2,"2025-04-09T21:51:32.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610145,1744235492613,-500.0,0.0003863,2,"2025-04-09T21:51:32.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610146,1744235492623,-500.0,0.0003863,2,"2025-04-09T21:51:32.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610147,1744235492633,-500.0,0.0003863,2,"2025-04-09T21:51:32.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610148,1744235492644,-653.91,0.0003863,2,"2025-04-09T21:51:32.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610149,1744235492654,-2083.86,0.0003863,2,"2025-04-09T21:51:32.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610150,1744235492664,-500.0,0.0003863,2,"2025-04-09T21:51:32.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610151,1744235492674,-503.63658284,0.0003863,2,"2025-04-09T21:51:32.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610152,1744235492684,-500.0,0.0003863,2,"2025-04-09T21:51:32.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610153,1744235492694,-407.639998,0.0003863,28,"2025-04-09T21:51:32.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610154,1744235492704,-2729.49,0.0003863,2,"2025-04-09T21:51:32.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610155,1744235492714,-545.55,0.0003863,2,"2025-04-09T21:51:32.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610156,1744235492724,-500.0,0.0003863,2,"2025-04-09T21:51:32.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610157,1744235492733,-151.0,0.0003863,14,"2025-04-09T21:51:32.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610158,1744235492743,-151.0,0.0003863,14,"2025-04-09T21:51:32.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610159,1744235492752,-245.691399,0.0003863,14,"2025-04-09T21:51:32.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610160,1744235492762,-500.0,0.0003863,2,"2025-04-09T21:51:32.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610161,1744235492772,-500.0,0.0003863,2,"2025-04-09T21:51:32.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610162,1744235492782,-510.38,0.0003863,2,"2025-04-09T21:51:32.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610163,1744235492794,-1048.37,0.0003863,2,"2025-04-09T21:51:32.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610164,1744235492804,-1954.17,0.0003863,2,"2025-04-09T21:51:32.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610165,1744235492813,-502.29108839,0.0003863,2,"2025-04-09T21:51:32.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610166,1744235492823,-559.43710582,0.0003863,2,"2025-04-09T21:51:32.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610167,1744235492834,-1354.05,0.0003863,2,"2025-04-09T21:51:32.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610168,1744235492844,-610.51022319,0.0003863,2,"2025-04-09T21:51:32.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610169,1744235492853,-814.9,0.0003863,2,"2025-04-09T21:51:32.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610170,1744235492863,-500.0,0.0003863,2,"2025-04-09T21:51:32.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610171,1744235492873,-317.612319,0.0003863,14,"2025-04-09T21:51:32.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610172,1744235492883,-317.612319,0.0003863,14,"2025-04-09T21:51:32.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610173,1744235492894,-317.612319,0.0003863,14,"2025-04-09T21:51:32.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610174,1744235492904,-500.0,0.0003863,2,"2025-04-09T21:51:32.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610175,1744235492914,-510.7193054,0.0003863,2,"2025-04-09T21:51:32.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610176,1744235492923,-500.0,0.0003863,2,"2025-04-09T21:51:32.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610177,1744235492932,-500.0,0.0003863,2,"2025-04-09T21:51:32.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610178,1744235492942,-500.0,0.0003863,2,"2025-04-09T21:51:32.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610179,1744235492952,-506.27601244,0.0003863,2,"2025-04-09T21:51:32.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610180,1744235492961,-500.0,0.0003863,2,"2025-04-09T21:51:32.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610181,1744235492971,-317.612319,0.0003863,14,"2025-04-09T21:51:32.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610182,1744235492980,-500.0,0.0003863,2,"2025-04-09T21:51:32.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610183,1744235492990,-4649.78,0.0003863,2,"2025-04-09T21:51:32.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610184,1744235492999,-317.612319,0.0003863,14,"2025-04-09T21:51:32.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610185,1744235493009,-317.612319,0.0003863,14,"2025-04-09T21:51:33.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610186,1744235493018,-1964.65,0.0003863,2,"2025-04-09T21:51:33.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610187,1744235493028,-506.58245817,0.0003863,2,"2025-04-09T21:51:33.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610188,1744235493037,-500.0,0.0003863,2,"2025-04-09T21:51:33.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610189,1744235493047,-500.0,0.0003863,2,"2025-04-09T21:51:33.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610190,1744235493058,-694.5,0.0003863,2,"2025-04-09T21:51:33.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610191,1744235493067,-500.0,0.0003863,2,"2025-04-09T21:51:33.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610192,1744235493077,-500.0,0.0003863,2,"2025-04-09T21:51:33.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610193,1744235493088,-500.0,0.0003863,2,"2025-04-09T21:51:33.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610194,1744235493097,-500.0,0.0003863,2,"2025-04-09T21:51:33.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610195,1744235493107,-500.0,0.0003863,2,"2025-04-09T21:51:33.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610196,1744235493117,-1127.83,0.0003863,2,"2025-04-09T21:51:33.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610197,1744235493127,-500.0,0.0003863,2,"2025-04-09T21:51:33.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610198,1744235493138,-507.13,0.0003863,2,"2025-04-09T21:51:33.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610199,1744235493148,-506.28078346,0.0003863,2,"2025-04-09T21:51:33.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610200,1744235493158,-505.73464231,0.0003863,2,"2025-04-09T21:51:33.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610201,1744235493168,-500.0,0.0003863,2,"2025-04-09T21:51:33.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610202,1744235493178,-570.34,0.0003863,2,"2025-04-09T21:51:33.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610203,1744235493188,-506.17902119,0.0003863,2,"2025-04-09T21:51:33.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610204,1744235493198,-1498.03,0.0003863,2,"2025-04-09T21:51:33.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610205,1744235493208,-2525.83,0.0003863,2,"2025-04-09T21:51:33.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610206,1744235493217,-775.82,0.0003863,2,"2025-04-09T21:51:33.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610207,1744235493228,-500.0,0.0003863,2,"2025-04-09T21:51:33.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610208,1744235493238,-500.0,0.0003863,2,"2025-04-09T21:51:33.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610209,1744235493248,-505.87212167,0.0003863,2,"2025-04-09T21:51:33.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610210,1744235493258,-500.0,0.0003863,2,"2025-04-09T21:51:33.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610211,1744235493268,-955.21,0.0003863,2,"2025-04-09T21:51:33.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610212,1744235493278,-1151.05,0.0003863,2,"2025-04-09T21:51:33.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610213,1744235493288,-500.0,0.0003863,2,"2025-04-09T21:51:33.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610214,1744235493298,-500.0,0.0003863,2,"2025-04-09T21:51:33.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610215,1744235493308,-500.0,0.0003863,2,"2025-04-09T21:51:33.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610216,1744235493318,-969.06,0.0003863,2,"2025-04-09T21:51:33.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610217,1744235493328,-507.71898253,0.0003863,2,"2025-04-09T21:51:33.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610218,1744235493340,-500.0,0.0003863,2,"2025-04-09T21:51:33.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610219,1744235493351,-500.0,0.0003863,2,"2025-04-09T21:51:33.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610220,1744235493362,-500.0,0.0003863,2,"2025-04-09T21:51:33.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610221,1744235493372,-511.52,0.0003863,2,"2025-04-09T21:51:33.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610222,1744235493382,-686.74,0.0003863,2,"2025-04-09T21:51:33.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610223,1744235493392,-500.0,0.0003863,2,"2025-04-09T21:51:33.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610224,1744235493403,-516.55726477,0.0003863,2,"2025-04-09T21:51:33.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610225,1744235493413,-507.91,0.0003863,2,"2025-04-09T21:51:33.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610226,1744235493423,-500.0,0.0003863,2,"2025-04-09T21:51:33.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610227,1744235493433,-5051.26,0.0003863,2,"2025-04-09T21:51:33.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610228,1744235493444,-500.0,0.0003863,2,"2025-04-09T21:51:33.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610229,1744235493458,-500.0,0.0003863,2,"2025-04-09T21:51:33.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610230,1744235493468,-512.96004194,0.0003863,2,"2025-04-09T21:51:33.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610231,1744235493478,-757.52,0.0003863,2,"2025-04-09T21:51:33.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610232,1744235493490,-500.0,0.0003863,2,"2025-04-09T21:51:33.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610233,1744235493500,-450.0,0.0003863,14,"2025-04-09T21:51:33.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610234,1744235493509,-94773.12368267,0.0003863,2,"2025-04-09T21:51:33.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610235,1744235493519,-150.0,0.00038673,5,"2025-04-09T21:51:33.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610236,1744235493529,-151.041005,0.00038798,120,"2025-04-09T21:51:33.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610237,1744235493539,-297.6,0.00038826,2,"2025-04-09T21:51:33.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610238,1744235493549,-500.0,0.00038888,120,"2025-04-09T21:51:33.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610239,1744235493559,-2000.0,0.00038888,120,"2025-04-09T21:51:33.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610240,1744235493568,-500.0,0.00038888,120,"2025-04-09T21:51:33.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610241,1744235493579,-500.0,0.00038888,120,"2025-04-09T21:51:33.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610242,1744235493590,-500.0,0.00038903,2,"2025-04-09T21:51:33.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610243,1744235493601,-500.0,0.00038903,2,"2025-04-09T21:51:33.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610244,1744235493611,-500.0,0.00038903,2,"2025-04-09T21:51:33.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610245,1744235493622,-500.0,0.00038903,2,"2025-04-09T21:51:33.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610246,1744235493631,-500.0,0.00038903,2,"2025-04-09T21:51:33.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610247,1744235493641,-500.0,0.00038903,2,"2025-04-09T21:51:33.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610248,1744235493651,-500.0,0.00038903,2,"2025-04-09T21:51:33.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610249,1744235493661,-500.0,0.00038903,2,"2025-04-09T21:51:33.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610250,1744235493672,-500.0,0.00038903,2,"2025-04-09T21:51:33.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610251,1744235493681,-500.0,0.00038903,2,"2025-04-09T21:51:33.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610252,1744235493691,-500.0,0.00038903,2,"2025-04-09T21:51:33.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610253,1744235493702,-150.0,0.00038903,3,"2025-04-09T21:51:33.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610254,1744235493712,-151.0,0.00038904,14,"2025-04-09T21:51:33.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610255,1744235493722,-151.0,0.00038904,14,"2025-04-09T21:51:33.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610256,1744235493821,-286.12421358,0.00038904,2,"2025-04-09T21:51:33.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610257,1744235493834,-532.82602935,0.00038904,2,"2025-04-09T21:51:33.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610258,1744235493844,-500.0,0.00038904,2,"2025-04-09T21:51:33.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610259,1744235493853,-603.54441273,0.00038904,2,"2025-04-09T21:51:33.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610260,1744235493863,-500.0,0.00038904,2,"2025-04-09T21:51:33.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610261,1744235493872,-500.0,0.00038904,2,"2025-04-09T21:51:33.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610262,1744235493882,-535.78258481,0.00038904,2,"2025-04-09T21:51:33.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610263,1744235493891,-500.0,0.00038904,2,"2025-04-09T21:51:33.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610264,1744235493901,-500.0,0.00038904,2,"2025-04-09T21:51:33.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610265,1744235493911,-500.0,0.00038904,2,"2025-04-09T21:51:33.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610266,1744235493921,-500.0,0.00038904,2,"2025-04-09T21:51:33.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610267,1744235493930,-525.78377413,0.00038904,2,"2025-04-09T21:51:33.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610268,1744235493940,-500.0,0.00038904,2,"2025-04-09T21:51:33.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610269,1744235493949,-500.0,0.00038904,2,"2025-04-09T21:51:33.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610270,1744235493959,-500.0,0.00038904,2,"2025-04-09T21:51:33.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610271,1744235493969,-500.0,0.00038904,2,"2025-04-09T21:51:33.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610272,1744235493979,-518.73067003,0.00038904,2,"2025-04-09T21:51:33.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610273,1744235493989,-500.0,0.00038904,2,"2025-04-09T21:51:33.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610274,1744235493998,-500.0,0.00038904,2,"2025-04-09T21:51:33.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610275,1744235494008,-500.0,0.00038904,2,"2025-04-09T21:51:34.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610276,1744235494017,-509.96268591,0.00038904,2,"2025-04-09T21:51:34.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610277,1744235494027,-500.0,0.00038904,2,"2025-04-09T21:51:34.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610278,1744235494037,-872.89554,0.00038904,14,"2025-04-09T21:51:34.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610279,1744235494047,-872.89554,0.00038904,14,"2025-04-09T21:51:34.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610280,1744235494057,-490.61922804,0.00038904,2,"2025-04-09T21:51:34.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610281,1744235494066,-872.89554,0.00038904,14,"2025-04-09T21:51:34.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610282,1744235494076,-872.89554,0.00038904,14,"2025-04-09T21:51:34.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610283,1744235494087,-1000.0,0.00038904,2,"2025-04-09T21:51:34.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610284,1744235494097,-151.0,0.00038904,14,"2025-04-09T21:51:34.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610285,1744235494106,-500.0,0.00038904,2,"2025-04-09T21:51:34.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610286,1744235494116,-151.0,0.00038904,14,"2025-04-09T21:51:34.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610287,1744235494126,-500.0,0.00038904,2,"2025-04-09T21:51:34.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610288,1744235494136,-500.0,0.00038904,2,"2025-04-09T21:51:34.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610289,1744235494146,-768.82,0.00038904,2,"2025-04-09T21:51:34.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610290,1744235494155,-500.0,0.00038904,2,"2025-04-09T21:51:34.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610291,1744235494166,-419.51042091,0.00038904,2,"2025-04-09T21:51:34.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610292,1744235494176,-1033.22,0.00038904,2,"2025-04-09T21:51:34.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610293,1744235494187,-500.0,0.00038904,2,"2025-04-09T21:51:34.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610294,1744235494196,-500.0,0.00038904,2,"2025-04-09T21:51:34.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610295,1744235494206,-404.10185168,0.00038904,2,"2025-04-09T21:51:34.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610296,1744235494215,-500.0,0.00038904,2,"2025-04-09T21:51:34.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610297,1744235494226,-500.0,0.00038904,2,"2025-04-09T21:51:34.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610298,1744235494236,-500.0,0.00038904,2,"2025-04-09T21:51:34.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610299,1744235494246,-151.0,0.00038904,14,"2025-04-09T21:51:34.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610300,1744235494256,-610.71703112,0.00038904,2,"2025-04-09T21:51:34.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610301,1744235494266,-151.0,0.00038904,14,"2025-04-09T21:51:34.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610302,1744235494276,-690.19,0.00038904,2,"2025-04-09T21:51:34.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610303,1744235494287,-500.0,0.00038904,2,"2025-04-09T21:51:34.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610304,1744235494296,-504.0649957,0.00038904,2,"2025-04-09T21:51:34.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610305,1744235494306,-500.0,0.00038904,2,"2025-04-09T21:51:34.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610306,1744235494316,-515.22197288,0.00038904,2,"2025-04-09T21:51:34.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610307,1744235494325,-500.0,0.00038904,2,"2025-04-09T21:51:34.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610308,1744235494336,-653.93,0.00038904,2,"2025-04-09T21:51:34.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610309,1744235494347,-500.0,0.00038904,2,"2025-04-09T21:51:34.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610310,1744235494357,-500.0,0.00038904,2,"2025-04-09T21:51:34.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610311,1744235494367,-500.0,0.00038904,2,"2025-04-09T21:51:34.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610312,1744235494377,-500.0,0.00038904,2,"2025-04-09T21:51:34.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610313,1744235494387,-500.0,0.00038904,2,"2025-04-09T21:51:34.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610314,1744235494397,-500.0,0.00038904,2,"2025-04-09T21:51:34.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610315,1744235494407,-500.0,0.00038904,2,"2025-04-09T21:51:34.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610316,1744235494418,-500.0,0.00038904,2,"2025-04-09T21:51:34.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610317,1744235494428,-500.0,0.00038904,2,"2025-04-09T21:51:34.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610318,1744235494439,-562.39,0.00038904,2,"2025-04-09T21:51:34.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610319,1744235494450,-552.0274392,0.00038904,2,"2025-04-09T21:51:34.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610320,1744235494460,-500.0,0.00038904,2,"2025-04-09T21:51:34.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610321,1744235494470,-500.0,0.00038904,2,"2025-04-09T21:51:34.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610322,1744235494481,-299.545268,0.00038904,14,"2025-04-09T21:51:34.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610323,1744235494493,-299.545268,0.00038904,14,"2025-04-09T21:51:34.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610324,1744235494503,-500.0,0.00038904,2,"2025-04-09T21:51:34.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610325,1744235494513,-299.545268,0.00038904,14,"2025-04-09T21:51:34.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610326,1744235494524,-299.545268,0.00038904,14,"2025-04-09T21:51:34.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610327,1744235494533,-500.0,0.00038904,2,"2025-04-09T21:51:34.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610328,1744235494543,-500.0,0.00038904,2,"2025-04-09T21:51:34.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610329,1744235494552,-500.0,0.00038904,2,"2025-04-09T21:51:34.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610330,1744235494561,-321.47242042,0.00038904,2,"2025-04-09T21:51:34.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610331,1744235494571,-500.0,0.00038904,2,"2025-04-09T21:51:34.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610332,1744235494580,-500.0,0.00038904,2,"2025-04-09T21:51:34.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610333,1744235494590,-500.0,0.00038904,2,"2025-04-09T21:51:34.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610334,1744235494599,-500.0,0.00038904,2,"2025-04-09T21:51:34.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610335,1744235494609,-500.0,0.00038904,2,"2025-04-09T21:51:34.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610336,1744235494619,-523.63,0.00038904,2,"2025-04-09T21:51:34.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610337,1744235494629,-575.25,0.00038904,2,"2025-04-09T21:51:34.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610338,1744235494638,-500.0,0.00038904,2,"2025-04-09T21:51:34.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610339,1744235494647,-151.0,0.00038904,14,"2025-04-09T21:51:34.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610340,1744235494657,-500.0,0.00038904,2,"2025-04-09T21:51:34.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610341,1744235494666,-500.0,0.00038904,2,"2025-04-09T21:51:34.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610342,1744235494676,-500.0,0.00038904,2,"2025-04-09T21:51:34.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610343,1744235494685,-509.83095061,0.00038904,2,"2025-04-09T21:51:34.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610344,1744235494694,-500.0,0.00038904,2,"2025-04-09T21:51:34.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610345,1744235494703,-500.0,0.00038904,2,"2025-04-09T21:51:34.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610346,1744235494713,-643.66,0.00038904,2,"2025-04-09T21:51:34.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610347,1744235494722,-500.0,0.00038904,2,"2025-04-09T21:51:34.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610348,1744235494731,-500.0,0.00038904,2,"2025-04-09T21:51:34.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610349,1744235494740,-540.34270582,0.00038904,2,"2025-04-09T21:51:34.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610350,1744235494750,-500.0,0.00038904,2,"2025-04-09T21:51:34.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610351,1744235494759,-500.0,0.00038904,2,"2025-04-09T21:51:34.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610352,1744235494768,-517.26,0.00038904,2,"2025-04-09T21:51:34.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610353,1744235494777,-500.0,0.00038904,2,"2025-04-09T21:51:34.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610354,1744235494787,-500.0,0.00038904,2,"2025-04-09T21:51:34.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610355,1744235494796,-509.1,0.00038904,2,"2025-04-09T21:51:34.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610356,1744235494805,-500.0,0.00038904,2,"2025-04-09T21:51:34.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610357,1744235494815,-500.0,0.00038904,2,"2025-04-09T21:51:34.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610358,1744235494824,-517.35590296,0.00038904,2,"2025-04-09T21:51:34.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610359,1744235494833,-500.0,0.00038904,2,"2025-04-09T21:51:34.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610360,1744235494843,-500.0,0.00038904,2,"2025-04-09T21:51:34.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610361,1744235494853,-500.0,0.00038904,2,"2025-04-09T21:51:34.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610362,1744235494862,-544.02,0.00038904,2,"2025-04-09T21:51:34.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610363,1744235494872,-1591.25,0.00038904,2,"2025-04-09T21:51:34.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610364,1744235494881,-500.0,0.00038904,2,"2025-04-09T21:51:34.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610365,1744235494890,-158.229282,0.00038904,2,"2025-04-09T21:51:34.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610366,1744235494900,-500.0,0.00038904,2,"2025-04-09T21:51:34.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610367,1744235494910,-500.0,0.00038904,2,"2025-04-09T21:51:34.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610368,1744235494920,-922.766495,0.00038904,2,"2025-04-09T21:51:34.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610369,1744235494930,-500.0,0.00038904,2,"2025-04-09T21:51:34.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610370,1744235494939,-500.0,0.00038904,2,"2025-04-09T21:51:34.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610371,1744235494948,-500.0,0.00038904,2,"2025-04-09T21:51:34.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610372,1744235494957,-500.0,0.00038904,2,"2025-04-09T21:51:34.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610373,1744235494967,-500.0,0.00038904,2,"2025-04-09T21:51:34.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610374,1744235494976,-500.0,0.00038904,2,"2025-04-09T21:51:34.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610375,1744235494986,-515.08266712,0.00038904,2,"2025-04-09T21:51:34.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610376,1744235494995,-500.0,0.00038904,2,"2025-04-09T21:51:34.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610377,1744235495004,-500.0,0.00038904,2,"2025-04-09T21:51:35.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610378,1744235495013,-500.0,0.00038904,2,"2025-04-09T21:51:35.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610379,1744235495023,-1481.605419,0.00038904,2,"2025-04-09T21:51:35.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610380,1744235495032,-500.0,0.00038904,2,"2025-04-09T21:51:35.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610381,1744235495041,-512.21,0.00038904,2,"2025-04-09T21:51:35.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610382,1744235495051,-500.0,0.00038904,2,"2025-04-09T21:51:35.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610383,1744235495060,-575.18,0.00038904,2,"2025-04-09T21:51:35.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610384,1744235495069,-500.0,0.00038904,2,"2025-04-09T21:51:35.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610385,1744235495079,-539.00224372,0.00038904,2,"2025-04-09T21:51:35.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610386,1744235495090,-232.031497,0.00038904,14,"2025-04-09T21:51:35.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610387,1744235495099,-232.031497,0.00038904,14,"2025-04-09T21:51:35.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610388,1744235495108,-500.0,0.00038904,2,"2025-04-09T21:51:35.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610389,1744235495118,-500.0,0.00038904,2,"2025-04-09T21:51:35.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610390,1744235495127,-515.09003344,0.00038904,2,"2025-04-09T21:51:35.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610391,1744235495137,-1103.241651,0.00038904,2,"2025-04-09T21:51:35.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610392,1744235495146,-232.031497,0.00038904,14,"2025-04-09T21:51:35.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610393,1744235495155,-500.0,0.00038904,2,"2025-04-09T21:51:35.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610394,1744235495165,-232.031497,0.00038904,14,"2025-04-09T21:51:35.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610395,1744235495175,-555.55,0.00038904,2,"2025-04-09T21:51:35.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610396,1744235495184,-152.130457,0.00038904,2,"2025-04-09T21:51:35.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610397,1744235495194,-716.17,0.00038904,2,"2025-04-09T21:51:35.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610398,1744235495204,-569.8,0.00038904,2,"2025-04-09T21:51:35.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610399,1744235495213,-500.0,0.00038904,2,"2025-04-09T21:51:35.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610400,1744235495223,-500.0,0.00038904,2,"2025-04-09T21:51:35.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610401,1744235495233,-500.0,0.00038904,2,"2025-04-09T21:51:35.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610402,1744235495243,-500.0,0.00038904,2,"2025-04-09T21:51:35.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610403,1744235495252,-614.40851082,0.00038904,2,"2025-04-09T21:51:35.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610404,1744235495262,-500.0,0.00038904,2,"2025-04-09T21:51:35.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610405,1744235495271,-246.98045434,0.00038904,2,"2025-04-09T21:51:35.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610406,1744235495280,-500.0,0.00038904,2,"2025-04-09T21:51:35.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610407,1744235495289,-500.0,0.00038904,2,"2025-04-09T21:51:35.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610408,1744235495302,-500.0,0.00038904,2,"2025-04-09T21:51:35.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610409,1744235495316,-525.5383411,0.00038904,2,"2025-04-09T21:51:35.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610410,1744235495326,-500.0,0.00038904,2,"2025-04-09T21:51:35.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610411,1744235495336,-500.0,0.00038904,2,"2025-04-09T21:51:35.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610412,1744235495346,-500.0,0.00038904,2,"2025-04-09T21:51:35.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610413,1744235495356,-500.0,0.00038904,2,"2025-04-09T21:51:35.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610414,1744235495366,-543.93201772,0.00038904,2,"2025-04-09T21:51:35.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610415,1744235495378,-500.0,0.00038904,2,"2025-04-09T21:51:35.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610416,1744235495388,-500.0,0.00038904,2,"2025-04-09T21:51:35.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610417,1744235495397,-284.2326429,0.00038904,2,"2025-04-09T21:51:35.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610418,1744235495407,-500.0,0.00038904,2,"2025-04-09T21:51:35.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610419,1744235495417,-500.0,0.00038904,2,"2025-04-09T21:51:35.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610420,1744235495427,-352.10848339,0.00038904,2,"2025-04-09T21:51:35.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610421,1744235495437,-500.0,0.00038904,2,"2025-04-09T21:51:35.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610422,1744235495457,-500.0,0.00038904,2,"2025-04-09T21:51:35.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610423,1744235495472,-500.0,0.00038904,2,"2025-04-09T21:51:35.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610424,1744235495482,-518.28252265,0.00038904,2,"2025-04-09T21:51:35.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610425,1744235495492,-500.0,0.00038904,2,"2025-04-09T21:51:35.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610426,1744235495502,-500.0,0.00038904,2,"2025-04-09T21:51:35.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610427,1744235495511,-277.845457,0.00038904,14,"2025-04-09T21:51:35.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610428,1744235495521,-277.845457,0.00038904,14,"2025-04-09T21:51:35.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610429,1744235495531,-523.55,0.00038904,2,"2025-04-09T21:51:35.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610430,1744235495541,-500.0,0.00038904,2,"2025-04-09T21:51:35.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610431,1744235495551,-500.0,0.00038904,2,"2025-04-09T21:51:35.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610432,1744235495561,-277.845457,0.00038904,14,"2025-04-09T21:51:35.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610433,1744235495571,-277.845457,0.00038904,14,"2025-04-09T21:51:35.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610434,1744235495581,-500.0,0.00038904,2,"2025-04-09T21:51:35.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610435,1744235495592,-500.0,0.00038904,2,"2025-04-09T21:51:35.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610436,1744235495602,-500.0,0.00038904,2,"2025-04-09T21:51:35.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610437,1744235495611,-641.56,0.00038904,2,"2025-04-09T21:51:35.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610438,1744235495621,-522.12,0.00038904,2,"2025-04-09T21:51:35.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610439,1744235495631,-671.33,0.00038904,2,"2025-04-09T21:51:35.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610440,1744235495640,-500.0,0.00038904,2,"2025-04-09T21:51:35.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610441,1744235495650,-500.0,0.00038904,2,"2025-04-09T21:51:35.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610442,1744235495660,-500.0,0.00038904,2,"2025-04-09T21:51:35.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610443,1744235495670,-898.3,0.00038904,2,"2025-04-09T21:51:35.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610444,1744235495680,-500.0,0.00038904,2,"2025-04-09T21:51:35.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610445,1744235495690,-500.0,0.00038904,2,"2025-04-09T21:51:35.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610446,1744235495700,-500.0,0.00038904,2,"2025-04-09T21:51:35.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610447,1744235495709,-177.806214,0.00038904,14,"2025-04-09T21:51:35.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610448,1744235495719,-500.0,0.00038904,2,"2025-04-09T21:51:35.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610449,1744235495729,-571.52527456,0.00038904,2,"2025-04-09T21:51:35.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610450,1744235495739,-177.806214,0.00038904,14,"2025-04-09T21:51:35.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610451,1744235495748,-500.0,0.00038904,2,"2025-04-09T21:51:35.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610452,1744235495759,-500.0,0.00038904,2,"2025-04-09T21:51:35.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610453,1744235495769,-500.0,0.00038904,2,"2025-04-09T21:51:35.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610454,1744235495778,-177.806214,0.00038904,14,"2025-04-09T21:51:35.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610455,1744235495788,-500.0,0.00038904,2,"2025-04-09T21:51:35.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610456,1744235495798,-156.788597,0.00038904,2,"2025-04-09T21:51:35.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610457,1744235495807,-177.806214,0.00038904,14,"2025-04-09T21:51:35.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610458,1744235495817,-177.806212,0.00038904,14,"2025-04-09T21:51:35.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610459,1744235495827,-1488.11,0.00038904,2,"2025-04-09T21:51:35.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610460,1744235495837,-1000.0,0.00038904,2,"2025-04-09T21:51:35.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610461,1744235495847,-500.0,0.00038904,2,"2025-04-09T21:51:35.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610462,1744235495856,-500.0,0.00038904,2,"2025-04-09T21:51:35.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610463,1744235495866,-500.0,0.00038904,2,"2025-04-09T21:51:35.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610464,1744235495876,-500.0,0.00038904,2,"2025-04-09T21:51:35.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610465,1744235495886,-500.0,0.00038904,2,"2025-04-09T21:51:35.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610466,1744235495896,-500.0,0.00038904,2,"2025-04-09T21:51:35.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610467,1744235495906,-500.0,0.00038904,2,"2025-04-09T21:51:35.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610468,1744235495916,-1346.88,0.00038904,2,"2025-04-09T21:51:35.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610469,1744235495927,-500.0,0.00038904,2,"2025-04-09T21:51:35.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610470,1744235495937,-600.91,0.00038904,2,"2025-04-09T21:51:35.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610471,1744235495946,-500.0,0.00038904,2,"2025-04-09T21:51:35.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610472,1744235495956,-500.0,0.00038904,2,"2025-04-09T21:51:35.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610473,1744235495966,-500.0,0.00038904,2,"2025-04-09T21:51:35.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610474,1744235495976,-500.0,0.00038904,2,"2025-04-09T21:51:35.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610475,1744235495987,-500.0,0.00038904,2,"2025-04-09T21:51:35.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610476,1744235495997,-500.0,0.00038904,2,"2025-04-09T21:51:35.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610477,1744235496007,-1062.56,0.00038904,2,"2025-04-09T21:51:36.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610478,1744235496016,-1109.78,0.00038904,2,"2025-04-09T21:51:36.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610479,1744235496026,-1328.67,0.00038904,2,"2025-04-09T21:51:36.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610480,1744235496036,-1098.1,0.00038904,2,"2025-04-09T21:51:36.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610481,1744235496046,-500.0,0.00038904,2,"2025-04-09T21:51:36.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610482,1744235496056,-500.0,0.00038904,2,"2025-04-09T21:51:36.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610483,1744235496066,-500.0,0.00038904,2,"2025-04-09T21:51:36.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610484,1744235496076,-601.54,0.00038904,2,"2025-04-09T21:51:36.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610485,1744235496087,-500.0,0.00038904,2,"2025-04-09T21:51:36.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610486,1744235496096,-500.0,0.00038904,2,"2025-04-09T21:51:36.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610487,1744235496107,-500.0,0.00038904,2,"2025-04-09T21:51:36.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610488,1744235496117,-500.0,0.00038904,2,"2025-04-09T21:51:36.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610489,1744235496127,-2058.98,0.00038904,2,"2025-04-09T21:51:36.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610490,1744235496137,-500.0,0.00038904,2,"2025-04-09T21:51:36.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610491,1744235496147,-704.15,0.00038904,2,"2025-04-09T21:51:36.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610492,1744235496156,-500.0,0.00038904,2,"2025-04-09T21:51:36.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610493,1744235496166,-500.0,0.00038904,2,"2025-04-09T21:51:36.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610494,1744235496176,-500.0,0.00038904,2,"2025-04-09T21:51:36.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610495,1744235496186,-500.0,0.00038904,2,"2025-04-09T21:51:36.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610496,1744235496196,-500.0,0.00038904,2,"2025-04-09T21:51:36.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610497,1744235496206,-500.0,0.00038904,2,"2025-04-09T21:51:36.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610498,1744235496216,-500.0,0.00038904,2,"2025-04-09T21:51:36.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610499,1744235496225,-500.0,0.00038904,2,"2025-04-09T21:51:36.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610500,1744235496235,-1533.75,0.00038904,2,"2025-04-09T21:51:36.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610501,1744235496245,-890.15,0.00038904,2,"2025-04-09T21:51:36.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610502,1744235496255,-500.0,0.00038904,2,"2025-04-09T21:51:36.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610503,1744235496265,-2033.59,0.00038904,2,"2025-04-09T21:51:36.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610504,1744235496275,-500.0,0.00038904,2,"2025-04-09T21:51:36.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610505,1744235496285,-1091.45,0.00038904,2,"2025-04-09T21:51:36.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610506,1744235496295,-500.0,0.00038904,2,"2025-04-09T21:51:36.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610507,1744235496305,-998.38,0.00038904,2,"2025-04-09T21:51:36.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610508,1744235496315,-500.0,0.00038904,2,"2025-04-09T21:51:36.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610509,1744235496324,-500.0,0.00038904,2,"2025-04-09T21:51:36.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610510,1744235496334,-500.0,0.00038904,2,"2025-04-09T21:51:36.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610511,1744235496345,-500.0,0.00038904,2,"2025-04-09T21:51:36.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610512,1744235496355,-990.73,0.00038904,2,"2025-04-09T21:51:36.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610513,1744235496365,-1255.28,0.00038904,2,"2025-04-09T21:51:36.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610514,1744235496374,-740.02,0.00038904,2,"2025-04-09T21:51:36.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610515,1744235496384,-500.0,0.00038904,2,"2025-04-09T21:51:36.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610516,1744235496394,-500.0,0.00038904,2,"2025-04-09T21:51:36.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610517,1744235496404,-502.95613348,0.00038904,2,"2025-04-09T21:51:36.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610518,1744235496414,-840.51,0.00038904,2,"2025-04-09T21:51:36.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610519,1744235496423,-205.07323045,0.00038904,2,"2025-04-09T21:51:36.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610520,1744235496433,-628.73,0.00038904,2,"2025-04-09T21:51:36.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610521,1744235496447,-500.0,0.00038904,2,"2025-04-09T21:51:36.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610522,1744235496456,-513.68439416,0.00038904,2,"2025-04-09T21:51:36.456",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610523,1744235496467,-851.89,0.00038904,2,"2025-04-09T21:51:36.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610524,1744235496478,-1122.08,0.00038904,2,"2025-04-09T21:51:36.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610525,1744235496489,-500.0,0.00038904,2,"2025-04-09T21:51:36.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610526,1744235496499,-500.0,0.00038904,2,"2025-04-09T21:51:36.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610527,1744235496508,-500.0,0.00038904,2,"2025-04-09T21:51:36.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610528,1744235496519,-1594.69,0.00038904,2,"2025-04-09T21:51:36.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610529,1744235496529,-846.31,0.00038904,2,"2025-04-09T21:51:36.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610530,1744235496539,-500.0,0.00038904,2,"2025-04-09T21:51:36.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610531,1744235496549,-500.0,0.00038904,2,"2025-04-09T21:51:36.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610532,1744235496558,-539.93287909,0.00038904,2,"2025-04-09T21:51:36.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610533,1744235496568,-500.0,0.00038904,2,"2025-04-09T21:51:36.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610534,1744235496578,-500.0,0.00038904,2,"2025-04-09T21:51:36.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610535,1744235496589,-634.01,0.00038904,2,"2025-04-09T21:51:36.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610536,1744235496599,-500.0,0.00038904,2,"2025-04-09T21:51:36.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610537,1744235496609,-500.0,0.00038904,2,"2025-04-09T21:51:36.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610538,1744235496618,-500.0,0.00038904,2,"2025-04-09T21:51:36.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610539,1744235496628,-1789.24,0.00038904,2,"2025-04-09T21:51:36.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610540,1744235496638,-500.0,0.00038904,2,"2025-04-09T21:51:36.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610541,1744235496648,-500.0,0.00038904,2,"2025-04-09T21:51:36.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610542,1744235496658,-545.0041523,0.00038904,2,"2025-04-09T21:51:36.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610543,1744235496668,-500.0,0.00038904,2,"2025-04-09T21:51:36.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610544,1744235496678,-500.0,0.00038904,2,"2025-04-09T21:51:36.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610545,1744235496687,-2100.49,0.00038904,2,"2025-04-09T21:51:36.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610546,1744235496697,-1008.97,0.00038904,2,"2025-04-09T21:51:36.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610547,1744235496707,-500.0,0.00038904,2,"2025-04-09T21:51:36.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610548,1744235496717,-904.2,0.00038904,2,"2025-04-09T21:51:36.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610549,1744235496726,-575.38,0.00038904,2,"2025-04-09T21:51:36.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610550,1744235496736,-980.91,0.00038904,2,"2025-04-09T21:51:36.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610551,1744235496746,-616.294201,0.00038904,14,"2025-04-09T21:51:36.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610552,1744235496755,-616.294201,0.00038904,14,"2025-04-09T21:51:36.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610553,1744235496765,-500.0,0.00038904,2,"2025-04-09T21:51:36.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610554,1744235496775,-616.294201,0.00038904,14,"2025-04-09T21:51:36.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610555,1744235496784,-744.07,0.00038904,2,"2025-04-09T21:51:36.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610556,1744235496794,-500.0,0.00038904,2,"2025-04-09T21:51:36.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610557,1744235496804,-500.0,0.00038904,2,"2025-04-09T21:51:36.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610558,1744235496814,-500.0,0.00038904,2,"2025-04-09T21:51:36.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610559,1744235496824,-616.294201,0.00038904,14,"2025-04-09T21:51:36.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610560,1744235496837,-616.294201,0.00038904,14,"2025-04-09T21:51:36.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610561,1744235496847,-500.0,0.00038904,2,"2025-04-09T21:51:36.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610562,1744235496857,-1364.94,0.00038904,2,"2025-04-09T21:51:36.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610563,1744235496868,-616.294207,0.00038904,14,"2025-04-09T21:51:36.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610564,1744235496877,-500.0,0.00038904,2,"2025-04-09T21:51:36.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610565,1744235496888,-163.127945,0.00038904,14,"2025-04-09T21:51:36.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610566,1744235496898,-163.127945,0.00038904,14,"2025-04-09T21:51:36.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610567,1744235496908,-163.127945,0.00038904,14,"2025-04-09T21:51:36.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610568,1744235496918,-501.2841269,0.00038904,2,"2025-04-09T21:51:36.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610569,1744235496928,-500.0,0.00038904,2,"2025-04-09T21:51:36.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610570,1744235496937,-163.127945,0.00038904,14,"2025-04-09T21:51:36.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610571,1744235496948,-500.0,0.00038904,2,"2025-04-09T21:51:36.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610572,1744235496958,-500.0,0.00038904,2,"2025-04-09T21:51:36.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610573,1744235496967,-163.127945,0.00038904,14,"2025-04-09T21:51:36.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610574,1744235496977,-500.0,0.00038904,2,"2025-04-09T21:51:36.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610575,1744235496987,-163.127937,0.00038904,14,"2025-04-09T21:51:36.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610576,1744235496997,-536.90917749,0.00038904,2,"2025-04-09T21:51:36.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610577,1744235497007,-500.0,0.00038904,2,"2025-04-09T21:51:37.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610578,1744235497017,-595.45653006,0.00038904,2,"2025-04-09T21:51:37.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610579,1744235497027,-500.0,0.00038904,2,"2025-04-09T21:51:37.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610580,1744235497037,-747.87,0.00038904,2,"2025-04-09T21:51:37.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610581,1744235497046,-500.0,0.00038904,2,"2025-04-09T21:51:37.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610582,1744235497056,-500.0,0.00038904,2,"2025-04-09T21:51:37.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610583,1744235497066,-850.11,0.00038904,2,"2025-04-09T21:51:37.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610584,1744235497075,-1247.64,0.00038904,2,"2025-04-09T21:51:37.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610585,1744235497085,-1102.32,0.00038904,2,"2025-04-09T21:51:37.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610586,1744235497095,-500.0,0.00038904,2,"2025-04-09T21:51:37.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610587,1744235497105,-500.0,0.00038904,2,"2025-04-09T21:51:37.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610588,1744235497115,-659.47,0.00038904,2,"2025-04-09T21:51:37.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610589,1744235497125,-588.76,0.00038904,2,"2025-04-09T21:51:37.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610590,1744235497134,-500.0,0.00038904,2,"2025-04-09T21:51:37.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610591,1744235497144,-500.0,0.00038904,2,"2025-04-09T21:51:37.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610592,1744235497154,-500.0,0.00038904,2,"2025-04-09T21:51:37.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610593,1744235497164,-500.0,0.00038904,2,"2025-04-09T21:51:37.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610594,1744235497174,-626.4,0.00038904,2,"2025-04-09T21:51:37.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610595,1744235497184,-500.0,0.00038904,2,"2025-04-09T21:51:37.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610596,1744235497195,-151.0,0.00038904,14,"2025-04-09T21:51:37.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610597,1744235497205,-500.0,0.00038904,2,"2025-04-09T21:51:37.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610598,1744235497215,-500.0,0.00038904,2,"2025-04-09T21:51:37.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610599,1744235497225,-500.0,0.00038904,2,"2025-04-09T21:51:37.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610600,1744235497235,-500.0,0.00038904,2,"2025-04-09T21:51:37.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610601,1744235497245,-992.17,0.00038904,2,"2025-04-09T21:51:37.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610602,1744235497255,-500.0,0.00038904,2,"2025-04-09T21:51:37.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610603,1744235497265,-500.0,0.00038904,2,"2025-04-09T21:51:37.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610604,1744235497275,-500.0,0.00038904,2,"2025-04-09T21:51:37.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610605,1744235497284,-500.0,0.00038904,2,"2025-04-09T21:51:37.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610606,1744235497294,-500.0,0.00038904,2,"2025-04-09T21:51:37.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610607,1744235497304,-500.0,0.00038904,2,"2025-04-09T21:51:37.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610608,1744235497313,-500.0,0.00038904,2,"2025-04-09T21:51:37.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610609,1744235497323,-863.74,0.00038904,2,"2025-04-09T21:51:37.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610610,1744235497333,-669.2,0.00038904,2,"2025-04-09T21:51:37.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610611,1744235497344,-500.0,0.00038904,2,"2025-04-09T21:51:37.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610612,1744235497354,-500.2,0.00038904,2,"2025-04-09T21:51:37.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610613,1744235497364,-500.0,0.00038904,2,"2025-04-09T21:51:37.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610614,1744235497374,-500.0,0.00038904,2,"2025-04-09T21:51:37.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610615,1744235497383,-500.0,0.00038904,2,"2025-04-09T21:51:37.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610616,1744235497393,-500.0,0.00038904,2,"2025-04-09T21:51:37.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610617,1744235497403,-623.22,0.00038904,2,"2025-04-09T21:51:37.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610618,1744235497414,-987.07,0.00038904,2,"2025-04-09T21:51:37.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610619,1744235497423,-600.10372982,0.00038904,2,"2025-04-09T21:51:37.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610620,1744235497433,-500.0,0.00038904,2,"2025-04-09T21:51:37.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610621,1744235497444,-500.0,0.00038904,2,"2025-04-09T21:51:37.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610622,1744235497457,-500.0,0.00038904,2,"2025-04-09T21:51:37.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610623,1744235497467,-500.0,0.00038904,2,"2025-04-09T21:51:37.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610624,1744235497479,-500.0,0.00038904,2,"2025-04-09T21:51:37.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610625,1744235497492,-500.0,0.00038904,2,"2025-04-09T21:51:37.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610626,1744235497503,-500.0,0.00038904,2,"2025-04-09T21:51:37.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610627,1744235497515,-500.0,0.00038904,2,"2025-04-09T21:51:37.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610628,1744235497526,-663.93,0.00038904,2,"2025-04-09T21:51:37.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610629,1744235497537,-500.0,0.00038904,2,"2025-04-09T21:51:37.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610630,1744235497547,-1150.41,0.00038904,2,"2025-04-09T21:51:37.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610631,1744235497557,-500.0,0.00038904,2,"2025-04-09T21:51:37.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610632,1744235497567,-500.0,0.00038904,2,"2025-04-09T21:51:37.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610633,1744235497577,-950.19,0.00038904,2,"2025-04-09T21:51:37.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610634,1744235497588,-500.0,0.00038904,2,"2025-04-09T21:51:37.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610635,1744235497598,-700.43,0.00038904,2,"2025-04-09T21:51:37.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610636,1744235497608,-2733.502155,0.00038904,14,"2025-04-09T21:51:37.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610637,1744235497618,-2733.502155,0.00038904,14,"2025-04-09T21:51:37.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610638,1744235497856,-1644.09,0.00038904,2,"2025-04-09T21:51:37.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610639,1744235497866,-500.0,0.00038904,2,"2025-04-09T21:51:37.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610640,1744235497875,-2733.502155,0.00038904,14,"2025-04-09T21:51:37.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610641,1744235497885,-624.47412943,0.00038904,2,"2025-04-09T21:51:37.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610642,1744235497893,-2733.502155,0.00038904,14,"2025-04-09T21:51:37.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610643,1744235497903,-1196.11,0.00038904,2,"2025-04-09T21:51:37.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610644,1744235497912,-533.1,0.00038904,2,"2025-04-09T21:51:37.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610645,1744235497921,-410.729687,0.00038904,14,"2025-04-09T21:51:37.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610646,1744235497930,-500.0,0.00038904,2,"2025-04-09T21:51:37.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610647,1744235497939,-410.729687,0.00038904,14,"2025-04-09T21:51:37.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610648,1744235497948,-500.0,0.00038904,2,"2025-04-09T21:51:37.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610649,1744235497957,-305.11132571,0.00038904,2,"2025-04-09T21:51:37.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610650,1744235497966,-500.0,0.00038904,2,"2025-04-09T21:51:37.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610651,1744235497975,-500.0,0.00038904,2,"2025-04-09T21:51:37.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610652,1744235497984,-500.0,0.00038904,2,"2025-04-09T21:51:37.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610653,1744235497993,-500.0,0.00038904,2,"2025-04-09T21:51:37.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610654,1744235498003,-500.0,0.00038904,2,"2025-04-09T21:51:38.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610655,1744235498012,-500.0,0.00038904,2,"2025-04-09T21:51:38.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610656,1744235498021,-509.54,0.00038904,2,"2025-04-09T21:51:38.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610657,1744235498030,-500.0,0.00038904,2,"2025-04-09T21:51:38.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610658,1744235498039,-500.0,0.00038904,2,"2025-04-09T21:51:38.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610659,1744235498049,-605.75,0.00038904,2,"2025-04-09T21:51:38.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610660,1744235498058,-872.19,0.00038904,2,"2025-04-09T21:51:38.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610661,1744235498068,-500.0,0.00038904,2,"2025-04-09T21:51:38.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610662,1744235498077,-500.0,0.00038904,2,"2025-04-09T21:51:38.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610663,1744235498086,-151.0,0.00038904,14,"2025-04-09T21:51:38.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610664,1744235498095,-249.40361,0.00038904,14,"2025-04-09T21:51:38.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610665,1744235498105,-2888.05,0.00038904,2,"2025-04-09T21:51:38.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610666,1744235498114,-500.0,0.00038904,2,"2025-04-09T21:51:38.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610667,1744235498123,-1530.18,0.00038904,2,"2025-04-09T21:51:38.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610668,1744235498132,-500.0,0.00038904,2,"2025-04-09T21:51:38.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610669,1744235498141,-500.0,0.00038904,2,"2025-04-09T21:51:38.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610670,1744235498151,-500.0,0.00038904,2,"2025-04-09T21:51:38.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610671,1744235498161,-538.29,0.00038904,2,"2025-04-09T21:51:38.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610672,1744235498170,-500.0,0.00038904,2,"2025-04-09T21:51:38.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610673,1744235498180,-500.0,0.00038904,2,"2025-04-09T21:51:38.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610674,1744235498189,-500.0,0.00038904,2,"2025-04-09T21:51:38.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610675,1744235498198,-1392.95,0.00038904,2,"2025-04-09T21:51:38.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610676,1744235498207,-500.0,0.00038904,2,"2025-04-09T21:51:38.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610677,1744235498217,-760.73,0.00038904,2,"2025-04-09T21:51:38.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610678,1744235498226,-529.21,0.00038904,2,"2025-04-09T21:51:38.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610679,1744235498235,-500.0,0.00038904,2,"2025-04-09T21:51:38.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610680,1744235498245,-515.48508215,0.00038904,2,"2025-04-09T21:51:38.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610681,1744235498254,-1014.21,0.00038904,2,"2025-04-09T21:51:38.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610682,1744235498264,-500.0,0.00038904,2,"2025-04-09T21:51:38.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610683,1744235498273,-728.15,0.00038904,2,"2025-04-09T21:51:38.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610684,1744235498283,-671.68,0.00038904,2,"2025-04-09T21:51:38.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610685,1744235498292,-500.0,0.00038904,2,"2025-04-09T21:51:38.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610686,1744235498301,-500.0,0.00038904,2,"2025-04-09T21:51:38.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610687,1744235498312,-582.4,0.00038904,2,"2025-04-09T21:51:38.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610688,1744235498323,-500.0,0.00038904,2,"2025-04-09T21:51:38.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610689,1744235498332,-500.0,0.00038904,2,"2025-04-09T21:51:38.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610690,1744235498342,-600.66,0.00038904,2,"2025-04-09T21:51:38.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610691,1744235498352,-500.0,0.00038904,2,"2025-04-09T21:51:38.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610692,1744235498361,-500.0,0.00038904,2,"2025-04-09T21:51:38.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610693,1744235498370,-500.0,0.00038904,2,"2025-04-09T21:51:38.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610694,1744235498379,-905.89,0.00038904,2,"2025-04-09T21:51:38.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610695,1744235498388,-500.0,0.00038904,2,"2025-04-09T21:51:38.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610696,1744235498397,-640.01,0.00038904,120,"2025-04-09T21:51:38.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610697,1744235498406,-500.0,0.00038904,2,"2025-04-09T21:51:38.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610698,1744235498416,-500.0,0.00038904,2,"2025-04-09T21:51:38.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610699,1744235498425,-500.0,0.00038904,2,"2025-04-09T21:51:38.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610700,1744235498434,-500.0,0.00038904,2,"2025-04-09T21:51:38.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610701,1744235498444,-500.0,0.00038904,2,"2025-04-09T21:51:38.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610702,1744235498458,-600.12,0.00038904,2,"2025-04-09T21:51:38.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610703,1744235498468,-514.38158228,0.00038904,2,"2025-04-09T21:51:38.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610704,1744235498477,-500.0,0.00038904,2,"2025-04-09T21:51:38.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610705,1744235498487,-500.0,0.00038904,2,"2025-04-09T21:51:38.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610706,1744235498496,-500.0,0.00038904,2,"2025-04-09T21:51:38.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610707,1744235498506,-500.0,0.00038904,2,"2025-04-09T21:51:38.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610708,1744235498516,-500.0,0.00038904,2,"2025-04-09T21:51:38.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610709,1744235498526,-621.38,0.00038904,2,"2025-04-09T21:51:38.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610710,1744235498536,-500.0,0.00038904,2,"2025-04-09T21:51:38.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610711,1744235498547,-574.51,0.00038904,2,"2025-04-09T21:51:38.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610712,1744235498556,-696.24,0.00038904,2,"2025-04-09T21:51:38.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610713,1744235498565,-500.0,0.00038904,2,"2025-04-09T21:51:38.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610714,1744235498575,-500.0,0.00038904,2,"2025-04-09T21:51:38.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610715,1744235498584,-736.46,0.00038904,2,"2025-04-09T21:51:38.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610716,1744235498594,-515.92494136,0.00038904,2,"2025-04-09T21:51:38.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610717,1744235498604,-564.04,0.00038904,2,"2025-04-09T21:51:38.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610718,1744235498613,-500.0,0.00038904,2,"2025-04-09T21:51:38.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610719,1744235498622,-500.0,0.00038904,2,"2025-04-09T21:51:38.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610720,1744235498632,-500.0,0.00038904,2,"2025-04-09T21:51:38.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610721,1744235498643,-500.0,0.00038904,2,"2025-04-09T21:51:38.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610722,1744235498653,-662.39,0.00038904,2,"2025-04-09T21:51:38.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610723,1744235498662,-500.0,0.00038904,2,"2025-04-09T21:51:38.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610724,1744235498672,-1138.96,0.00038904,2,"2025-04-09T21:51:38.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610725,1744235498681,-500.0,0.00038904,2,"2025-04-09T21:51:38.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610726,1744235498690,-500.0,0.00038904,2,"2025-04-09T21:51:38.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610727,1744235498700,-506.09,0.00038904,2,"2025-04-09T21:51:38.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610728,1744235498709,-500.0,0.00038904,2,"2025-04-09T21:51:38.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610729,1744235498719,-151.0,0.00038904,14,"2025-04-09T21:51:38.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610730,1744235498728,-151.0,0.00038904,14,"2025-04-09T21:51:38.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610731,1744235498738,-500.0,0.00038904,2,"2025-04-09T21:51:38.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610732,1744235498747,-557.52,0.00038904,2,"2025-04-09T21:51:38.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610733,1744235498757,-593.38,0.00038904,2,"2025-04-09T21:51:38.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610734,1744235498766,-500.0,0.00038904,2,"2025-04-09T21:51:38.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610735,1744235498776,-978.21,0.00038904,2,"2025-04-09T21:51:38.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610736,1744235498785,-203.198307,0.00038904,14,"2025-04-09T21:51:38.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610737,1744235498795,-500.0,0.00038904,2,"2025-04-09T21:51:38.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610738,1744235498805,-500.0,0.00038904,2,"2025-04-09T21:51:38.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610739,1744235498815,-203.198307,0.00038904,14,"2025-04-09T21:51:38.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610740,1744235498825,-500.0,0.00038904,2,"2025-04-09T21:51:38.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610741,1744235498835,-500.0,0.00038904,2,"2025-04-09T21:51:38.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610742,1744235498845,-879.62,0.00038904,2,"2025-04-09T21:51:38.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610743,1744235498855,-500.0,0.00038904,2,"2025-04-09T21:51:38.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610744,1744235498864,-915.14,0.00038904,2,"2025-04-09T21:51:38.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610745,1744235498873,-500.0,0.00038904,2,"2025-04-09T21:51:38.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610746,1744235498883,-972.17,0.00038904,2,"2025-04-09T21:51:38.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610747,1744235498892,-500.0,0.00038904,2,"2025-04-09T21:51:38.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610748,1744235498902,-500.0,0.00038904,2,"2025-04-09T21:51:38.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610749,1744235498911,-500.0,0.00038904,2,"2025-04-09T21:51:38.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610750,1744235498921,-415.326059,0.00038904,14,"2025-04-09T21:51:38.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610751,1744235498932,-500.0,0.00038904,2,"2025-04-09T21:51:38.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610752,1744235498943,-500.0,0.00038904,2,"2025-04-09T21:51:38.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610753,1744235498952,-500.0,0.00038904,2,"2025-04-09T21:51:38.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610754,1744235498962,-689.1,0.00038904,2,"2025-04-09T21:51:38.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610755,1744235498971,-500.0,0.00038904,2,"2025-04-09T21:51:38.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610756,1744235498981,-693.42,0.00038904,2,"2025-04-09T21:51:38.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610757,1744235498990,-265.360149,0.00038904,14,"2025-04-09T21:51:38.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610758,1744235499000,-265.360149,0.00038904,14,"2025-04-09T21:51:39.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610759,1744235499010,-415.326059,0.00038904,14,"2025-04-09T21:51:39.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610760,1744235499019,-265.360149,0.00038904,14,"2025-04-09T21:51:39.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610761,1744235499028,-500.0,0.00038904,2,"2025-04-09T21:51:39.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610762,1744235499038,-500.0,0.00038904,2,"2025-04-09T21:51:39.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610763,1744235499047,-500.0,0.00038904,2,"2025-04-09T21:51:39.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610764,1744235499057,-500.0,0.00038904,2,"2025-04-09T21:51:39.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610765,1744235499066,-265.360149,0.00038904,14,"2025-04-09T21:51:39.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610766,1744235499076,-500.0,0.00038904,2,"2025-04-09T21:51:39.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610767,1744235499085,-265.360149,0.00038904,14,"2025-04-09T21:51:39.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610768,1744235499095,-265.360155,0.00038904,14,"2025-04-09T21:51:39.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610769,1744235499105,-500.0,0.00038904,2,"2025-04-09T21:51:39.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610770,1744235499115,-514.56876939,0.00038904,2,"2025-04-09T21:51:39.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610771,1744235499124,-1204.18,0.00038904,2,"2025-04-09T21:51:39.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610772,1744235499135,-500.0,0.00038904,2,"2025-04-09T21:51:39.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610773,1744235499145,-500.0,0.00038904,2,"2025-04-09T21:51:39.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610774,1744235499155,-2109.43,0.00038904,2,"2025-04-09T21:51:39.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610775,1744235499164,-472.14649086,0.00038904,2,"2025-04-09T21:51:39.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610776,1744235499173,-922.86,0.00038904,2,"2025-04-09T21:51:39.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610777,1744235499182,-500.0,0.00038904,2,"2025-04-09T21:51:39.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610778,1744235499192,-500.0,0.00038904,2,"2025-04-09T21:51:39.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610779,1744235499202,-500.0,0.00038904,2,"2025-04-09T21:51:39.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610780,1744235499211,-500.0,0.00038904,2,"2025-04-09T21:51:39.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610781,1744235499220,-500.0,0.00038904,2,"2025-04-09T21:51:39.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610782,1744235499230,-500.0,0.00038904,2,"2025-04-09T21:51:39.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610783,1744235499240,-524.33,0.00038904,2,"2025-04-09T21:51:39.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610784,1744235499249,-582.79,0.00038904,2,"2025-04-09T21:51:39.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610785,1744235499259,-500.0,0.00038904,2,"2025-04-09T21:51:39.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610786,1744235499269,-493.56476415,0.00038904,2,"2025-04-09T21:51:39.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610787,1744235499278,-529.9,0.00038904,2,"2025-04-09T21:51:39.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610788,1744235499288,-500.0,0.00038904,2,"2025-04-09T21:51:39.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610789,1744235499298,-520.25,0.00038904,2,"2025-04-09T21:51:39.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610790,1744235499307,-500.0,0.00038904,2,"2025-04-09T21:51:39.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610791,1744235499317,-189.20674568,0.00038904,2,"2025-04-09T21:51:39.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610792,1744235499326,-500.0,0.00038904,2,"2025-04-09T21:51:39.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610793,1744235499336,-500.0,0.00038904,2,"2025-04-09T21:51:39.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610794,1744235499346,-500.0,0.00038904,2,"2025-04-09T21:51:39.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610795,1744235499355,-515.29776267,0.00038904,2,"2025-04-09T21:51:39.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610796,1744235499364,-500.0,0.00038904,2,"2025-04-09T21:51:39.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610797,1744235499375,-563.51,0.00038904,2,"2025-04-09T21:51:39.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610798,1744235499385,-500.0,0.00038904,2,"2025-04-09T21:51:39.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610799,1744235499394,-515.76,0.00038904,2,"2025-04-09T21:51:39.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610800,1744235499403,-1455.64,0.00038904,2,"2025-04-09T21:51:39.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610801,1744235499413,-515.31741744,0.00038904,2,"2025-04-09T21:51:39.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610802,1744235499422,-944.08,0.00038904,2,"2025-04-09T21:51:39.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610803,1744235499432,-500.0,0.00038904,2,"2025-04-09T21:51:39.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610804,1744235499441,-500.0,0.00038904,2,"2025-04-09T21:51:39.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610805,1744235499452,-1259.75,0.00038904,2,"2025-04-09T21:51:39.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610806,1744235499462,-526.80368504,0.00038904,2,"2025-04-09T21:51:39.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610807,1744235499472,-633.2839378,0.00038904,2,"2025-04-09T21:51:39.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610808,1744235499482,-949.83,0.00038904,2,"2025-04-09T21:51:39.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610809,1744235499494,-473.2421596,0.00038904,2,"2025-04-09T21:51:39.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610810,1744235499503,-867.9,0.00038904,2,"2025-04-09T21:51:39.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610811,1744235499513,-535.99961985,0.00038904,2,"2025-04-09T21:51:39.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610812,1744235499523,-500.0,0.00038904,2,"2025-04-09T21:51:39.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610813,1744235499533,-500.0,0.00038904,2,"2025-04-09T21:51:39.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610814,1744235499542,-500.0,0.00038904,2,"2025-04-09T21:51:39.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610815,1744235499552,-712.22,0.00038904,2,"2025-04-09T21:51:39.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610816,1744235499561,-500.0,0.00038904,2,"2025-04-09T21:51:39.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610817,1744235499570,-500.0,0.00038904,2,"2025-04-09T21:51:39.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610818,1744235499580,-500.0,0.00038904,2,"2025-04-09T21:51:39.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610819,1744235499590,-676.54,0.00038904,2,"2025-04-09T21:51:39.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610820,1744235499599,-2873.89,0.00038904,2,"2025-04-09T21:51:39.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610821,1744235499609,-151.0,0.00038904,14,"2025-04-09T21:51:39.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610822,1744235499618,-500.0,0.00038904,2,"2025-04-09T21:51:39.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610823,1744235499628,-500.0,0.00038904,2,"2025-04-09T21:51:39.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610824,1744235499637,-151.0,0.00038904,14,"2025-04-09T21:51:39.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610825,1744235499647,-500.0,0.00038904,2,"2025-04-09T21:51:39.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610826,1744235499657,-865.86,0.00038904,2,"2025-04-09T21:51:39.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610827,1744235499666,-500.0,0.00038904,2,"2025-04-09T21:51:39.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610828,1744235499676,-734.44,0.00038904,2,"2025-04-09T21:51:39.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610829,1744235499685,-500.0,0.00038904,2,"2025-04-09T21:51:39.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610830,1744235499694,-1213.14,0.00038904,2,"2025-04-09T21:51:39.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610831,1744235499703,-510.47,0.00038904,2,"2025-04-09T21:51:39.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610832,1744235499713,-500.0,0.00038904,2,"2025-04-09T21:51:39.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610833,1744235499722,-500.0,0.00038904,2,"2025-04-09T21:51:39.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610834,1744235499732,-606.32437601,0.00038904,2,"2025-04-09T21:51:39.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610835,1744235499741,-500.0,0.00038904,2,"2025-04-09T21:51:39.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610836,1744235499751,-1235.75,0.00038904,2,"2025-04-09T21:51:39.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610837,1744235499761,-500.0,0.00038904,2,"2025-04-09T21:51:39.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610838,1744235499771,-2062.74,0.00038904,2,"2025-04-09T21:51:39.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610839,1744235499781,-500.0,0.00038904,2,"2025-04-09T21:51:39.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610840,1744235499791,-500.0,0.00038904,2,"2025-04-09T21:51:39.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610841,1744235499800,-1627.43,0.00038904,2,"2025-04-09T21:51:39.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610842,1744235499810,-779.34,0.00038904,2,"2025-04-09T21:51:39.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610843,1744235499819,-500.0,0.00038904,2,"2025-04-09T21:51:39.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610844,1744235499829,-1736.3,0.00038904,2,"2025-04-09T21:51:39.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610845,1744235499840,-500.0,0.00038904,2,"2025-04-09T21:51:39.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610846,1744235499849,-500.0,0.00038904,2,"2025-04-09T21:51:39.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610847,1744235499858,-322.127338,0.00038904,14,"2025-04-09T21:51:39.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610848,1744235499867,-322.127338,0.00038904,14,"2025-04-09T21:51:39.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610849,1744235499877,-500.0,0.00038904,2,"2025-04-09T21:51:39.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610850,1744235499886,-579.96,0.00038904,2,"2025-04-09T21:51:39.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610851,1744235499896,-500.0,0.00038904,2,"2025-04-09T21:51:39.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610852,1744235499905,-415.33779188,0.00038904,2,"2025-04-09T21:51:39.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610853,1744235499915,-322.127338,0.00038904,14,"2025-04-09T21:51:39.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610854,1744235499925,-322.127338,0.00038904,14,"2025-04-09T21:51:39.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610855,1744235499935,-2303.11,0.00038904,2,"2025-04-09T21:51:39.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610856,1744235499944,-500.0,0.00038904,2,"2025-04-09T21:51:39.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610857,1744235499954,-438.390124,0.00038904,14,"2025-04-09T21:51:39.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610858,1744235499963,-21393.93,0.00038904,2,"2025-04-09T21:51:39.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610859,1744235499973,-438.390124,0.00038904,14,"2025-04-09T21:51:39.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610860,1744235499983,-500.0,0.00038904,2,"2025-04-09T21:51:39.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610861,1744235499992,-663.86,0.00038904,2,"2025-04-09T21:51:39.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610862,1744235500002,-500.0,0.00038904,2,"2025-04-09T21:51:40.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610863,1744235500011,-1487.15,0.00038904,2,"2025-04-09T21:51:40.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610864,1744235500021,-500.0,0.00038904,2,"2025-04-09T21:51:40.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610865,1744235500030,-1444.32,0.00038904,2,"2025-04-09T21:51:40.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610866,1744235500039,-531.51,0.00038904,2,"2025-04-09T21:51:40.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610867,1744235500049,-500.0,0.00038904,2,"2025-04-09T21:51:40.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610868,1744235500059,-500.0,0.00038904,2,"2025-04-09T21:51:40.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610869,1744235500068,-798.61,0.00038904,2,"2025-04-09T21:51:40.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610870,1744235500077,-438.390124,0.00038904,14,"2025-04-09T21:51:40.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610871,1744235500087,-438.390124,0.00038904,14,"2025-04-09T21:51:40.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610872,1744235500097,-1070.68,0.00038904,2,"2025-04-09T21:51:40.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610873,1744235500107,-318.99674973,0.00038904,30,"2025-04-09T21:51:40.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610874,1744235500116,-500.0,0.00038904,2,"2025-04-09T21:51:40.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610875,1744235500125,-500.0,0.00038904,2,"2025-04-09T21:51:40.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610876,1744235500135,-1448.83,0.00038904,2,"2025-04-09T21:51:40.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610877,1744235500144,-500.0,0.00038904,2,"2025-04-09T21:51:40.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610878,1744235500153,-520.55429386,0.00038904,2,"2025-04-09T21:51:40.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610879,1744235500163,-500.0,0.00038904,2,"2025-04-09T21:51:40.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610880,1744235500172,-573.7439401,0.00038904,2,"2025-04-09T21:51:40.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610881,1744235500182,-151.0,0.00038904,14,"2025-04-09T21:51:40.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610882,1744235500192,-675.07,0.00038904,2,"2025-04-09T21:51:40.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610883,1744235500201,-584.94248128,0.00038904,2,"2025-04-09T21:51:40.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610884,1744235500210,-500.0,0.00038904,2,"2025-04-09T21:51:40.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610885,1744235500220,-680.79,0.00038904,2,"2025-04-09T21:51:40.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610886,1744235500229,-720.05,0.00038904,2,"2025-04-09T21:51:40.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610887,1744235500239,-4523.75,0.00038904,2,"2025-04-09T21:51:40.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610888,1744235500248,-1045.81,0.00038904,2,"2025-04-09T21:51:40.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610889,1744235500258,-500.0,0.00038904,2,"2025-04-09T21:51:40.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610890,1744235500267,-504.36390262,0.00038904,2,"2025-04-09T21:51:40.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610891,1744235500276,-2369.93,0.00038904,2,"2025-04-09T21:51:40.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610892,1744235500286,-500.0,0.00038904,2,"2025-04-09T21:51:40.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610893,1744235500295,-815.31,0.00038904,2,"2025-04-09T21:51:40.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610894,1744235500304,-500.0,0.00038904,2,"2025-04-09T21:51:40.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610895,1744235500314,-500.0,0.00038904,2,"2025-04-09T21:51:40.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610896,1744235500323,-1072.51,0.00038904,2,"2025-04-09T21:51:40.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610897,1744235500333,-3877.45,0.00038904,2,"2025-04-09T21:51:40.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610898,1744235500343,-920.84,0.00038904,2,"2025-04-09T21:51:40.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610899,1744235500352,-500.0,0.00038904,2,"2025-04-09T21:51:40.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610900,1744235500361,-1250.82,0.00038904,2,"2025-04-09T21:51:40.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610901,1744235500371,-500.0,0.00038904,2,"2025-04-09T21:51:40.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610902,1744235500381,-500.0,0.00038904,2,"2025-04-09T21:51:40.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610903,1744235500391,-1683.83,0.00038904,2,"2025-04-09T21:51:40.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610904,1744235500400,-904.45,0.00038904,2,"2025-04-09T21:51:40.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610905,1744235500409,-319.18583475,0.00038904,2,"2025-04-09T21:51:40.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610906,1744235500418,-500.0,0.00038904,2,"2025-04-09T21:51:40.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610907,1744235500428,-8073.34,0.00038904,2,"2025-04-09T21:51:40.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610908,1744235500437,-500.0,0.00038904,2,"2025-04-09T21:51:40.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610909,1744235500447,-951.26,0.00038904,2,"2025-04-09T21:51:40.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610910,1744235500459,-500.0,0.00038904,2,"2025-04-09T21:51:40.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610911,1744235500468,-498.41733563,0.00038904,2,"2025-04-09T21:51:40.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610912,1744235500478,-567.52,0.00038904,2,"2025-04-09T21:51:40.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610913,1744235500489,-500.0,0.00038904,2,"2025-04-09T21:51:40.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610914,1744235500498,-500.0,0.00038904,2,"2025-04-09T21:51:40.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610915,1744235500507,-500.0,0.00038904,2,"2025-04-09T21:51:40.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610916,1744235500516,-503.26245212,0.00038904,2,"2025-04-09T21:51:40.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610917,1744235500526,-513.2551633,0.00038904,2,"2025-04-09T21:51:40.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610918,1744235500535,-714.37,0.00038904,2,"2025-04-09T21:51:40.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610919,1744235500544,-507.52,0.00038904,2,"2025-04-09T21:51:40.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610920,1744235500553,-500.0,0.00038904,2,"2025-04-09T21:51:40.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610921,1744235500562,-7044.24,0.00038904,2,"2025-04-09T21:51:40.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610922,1744235500572,-1034.56,0.00038904,2,"2025-04-09T21:51:40.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610923,1744235500581,-593.89,0.00038904,2,"2025-04-09T21:51:40.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610924,1744235500591,-614.18,0.00038904,2,"2025-04-09T21:51:40.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610925,1744235500600,-500.0,0.00038904,2,"2025-04-09T21:51:40.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610926,1744235500609,-500.0,0.00038904,2,"2025-04-09T21:51:40.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610927,1744235500619,-500.0,0.00038904,2,"2025-04-09T21:51:40.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610928,1744235500628,-504.52866078,0.00038904,2,"2025-04-09T21:51:40.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610929,1744235500637,-1165.25,0.00038904,2,"2025-04-09T21:51:40.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610930,1744235500647,-1119.95,0.00038904,2,"2025-04-09T21:51:40.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610931,1744235500655,-319.84522533,0.00038904,2,"2025-04-09T21:51:40.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610932,1744235500665,-505.03205152,0.00038904,2,"2025-04-09T21:51:40.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610933,1744235500674,-500.0,0.00038904,120,"2025-04-09T21:51:40.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610934,1744235500683,-500.0,0.00038904,2,"2025-04-09T21:51:40.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610935,1744235500692,-500.0,0.00038904,2,"2025-04-09T21:51:40.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610936,1744235500702,-1010.11,0.00038904,2,"2025-04-09T21:51:40.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610937,1744235500711,-3541.99,0.00038904,2,"2025-04-09T21:51:40.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610938,1744235500720,-500.0,0.00038904,2,"2025-04-09T21:51:40.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610939,1744235500729,-2285.66,0.00038904,2,"2025-04-09T21:51:40.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610940,1744235500739,-1097.67,0.00038904,2,"2025-04-09T21:51:40.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610941,1744235500748,-503.9616146,0.00038904,2,"2025-04-09T21:51:40.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610942,1744235500758,-500.0,0.00038904,2,"2025-04-09T21:51:40.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610943,1744235500768,-500.0,0.00038904,2,"2025-04-09T21:51:40.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610944,1744235500778,-500.0,0.00038904,2,"2025-04-09T21:51:40.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610945,1744235500787,-737.02,0.00038904,2,"2025-04-09T21:51:40.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610946,1744235500797,-500.0,0.00038904,2,"2025-04-09T21:51:40.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610947,1744235500807,-500.0,0.00038904,2,"2025-04-09T21:51:40.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610948,1744235500816,-1205.42,0.00038904,2,"2025-04-09T21:51:40.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610949,1744235500826,-500.0,0.00038904,2,"2025-04-09T21:51:40.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610950,1744235500835,-622.25,0.00038904,2,"2025-04-09T21:51:40.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610951,1744235500845,-626.72,0.00038904,2,"2025-04-09T21:51:40.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610952,1744235500854,-1595.13,0.00038904,2,"2025-04-09T21:51:40.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610953,1744235500864,-503.07606201,0.00038904,2,"2025-04-09T21:51:40.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610954,1744235500873,-1037.81,0.00038904,2,"2025-04-09T21:51:40.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610955,1744235500883,-993.54,0.00038904,2,"2025-04-09T21:51:40.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610956,1744235500892,-500.0,0.00038904,2,"2025-04-09T21:51:40.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610957,1744235500902,-500.0,0.00038904,2,"2025-04-09T21:51:40.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610958,1744235500911,-4569.67,0.00038904,2,"2025-04-09T21:51:40.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610959,1744235500920,-930.17,0.00038904,2,"2025-04-09T21:51:40.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610960,1744235500930,-500.0,0.00038904,2,"2025-04-09T21:51:40.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610961,1744235500939,-500.0,0.00038904,2,"2025-04-09T21:51:40.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610962,1744235500948,-597.13,0.00038904,2,"2025-04-09T21:51:40.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610963,1744235500958,-925.07,0.00038904,2,"2025-04-09T21:51:40.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610964,1744235500967,-500.0,0.00038904,2,"2025-04-09T21:51:40.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610965,1744235500977,-500.0,0.00038904,2,"2025-04-09T21:51:40.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610966,1744235500986,-500.0,0.00038904,2,"2025-04-09T21:51:40.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610967,1744235500995,-500.0,0.00038904,2,"2025-04-09T21:51:40.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610968,1744235501004,-500.0,0.00038904,2,"2025-04-09T21:51:41.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610969,1744235501013,-154.400418,0.00038904,14,"2025-04-09T21:51:41.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610970,1744235501023,-500.0,0.00038904,2,"2025-04-09T21:51:41.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610971,1744235501033,-154.400418,0.00038904,14,"2025-04-09T21:51:41.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610972,1744235501042,-733.46,0.00038904,2,"2025-04-09T21:51:41.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610973,1744235501051,-500.0,0.00038904,2,"2025-04-09T21:51:41.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610974,1744235501060,-803.16,0.00038904,2,"2025-04-09T21:51:41.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610975,1744235501070,-507.50754846,0.00038904,2,"2025-04-09T21:51:41.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610976,1744235501079,-1134.05,0.00038904,2,"2025-04-09T21:51:41.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610977,1744235501087,-500.0,0.00038904,2,"2025-04-09T21:51:41.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610978,1744235501097,-6999.86,0.00038904,2,"2025-04-09T21:51:41.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610979,1744235501107,-500.0,0.00038904,2,"2025-04-09T21:51:41.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610980,1744235501116,-500.0,0.00038904,2,"2025-04-09T21:51:41.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610981,1744235501126,-500.0,0.00038904,2,"2025-04-09T21:51:41.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610982,1744235501136,-2881.42,0.00038904,2,"2025-04-09T21:51:41.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610983,1744235501145,-154.400418,0.00038904,14,"2025-04-09T21:51:41.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610984,1744235501154,-154.400418,0.00038904,14,"2025-04-09T21:51:41.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610985,1744235501165,-500.0,0.00038904,2,"2025-04-09T21:51:41.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610986,1744235501174,-42423.7,0.00038904,2,"2025-04-09T21:51:41.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610987,1744235501184,-500.0,0.00038904,2,"2025-04-09T21:51:41.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610988,1744235501193,-1337.8,0.00038904,2,"2025-04-09T21:51:41.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610989,1744235501427,-513.85065532,0.00038904,2,"2025-04-09T21:51:41.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610990,1744235501438,-1079.31,0.00038904,2,"2025-04-09T21:51:41.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610991,1744235501452,-509.05,0.00038904,2,"2025-04-09T21:51:41.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610992,1744235501461,-500.0,0.00038904,2,"2025-04-09T21:51:41.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610993,1744235501471,-500.0,0.00038904,2,"2025-04-09T21:51:41.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610994,1744235501480,-500.0,0.00038904,2,"2025-04-09T21:51:41.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610995,1744235501491,-500.0,0.00038904,2,"2025-04-09T21:51:41.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610996,1744235501500,-500.0,0.00038904,2,"2025-04-09T21:51:41.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610997,1744235501510,-1032.24,0.00038904,2,"2025-04-09T21:51:41.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610998,1744235501519,-151.0,0.00038904,14,"2025-04-09T21:51:41.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357610999,1744235501530,-500.0,0.00038904,2,"2025-04-09T21:51:41.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611000,1744235501539,-1965.19,0.00038904,2,"2025-04-09T21:51:41.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611001,1744235501548,-500.0,0.00038904,2,"2025-04-09T21:51:41.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611002,1744235501558,-1046.49,0.00038904,2,"2025-04-09T21:51:41.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611003,1744235501567,-511.26712514,0.00038904,2,"2025-04-09T21:51:41.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611004,1744235501577,-1002.75,0.00038904,2,"2025-04-09T21:51:41.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611005,1744235501586,-23770.72,0.00038904,2,"2025-04-09T21:51:41.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611006,1744235501596,-336.60828959,0.00038904,2,"2025-04-09T21:51:41.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611007,1744235501605,-500.0,0.00038904,2,"2025-04-09T21:51:41.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611008,1744235501615,-500.0,0.00038904,2,"2025-04-09T21:51:41.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611009,1744235501624,-500.0,0.00038904,2,"2025-04-09T21:51:41.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611010,1744235501633,-500.0,0.00038904,2,"2025-04-09T21:51:41.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611011,1744235501643,-500.0,0.00038904,2,"2025-04-09T21:51:41.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611012,1744235501652,-500.0,0.00038904,2,"2025-04-09T21:51:41.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611013,1744235501662,-1158.53,0.00038904,2,"2025-04-09T21:51:41.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611014,1744235501671,-500.0,0.00038904,2,"2025-04-09T21:51:41.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611015,1744235501681,-500.0,0.00038904,2,"2025-04-09T21:51:41.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611016,1744235501690,-500.0,0.00038904,2,"2025-04-09T21:51:41.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611017,1744235501700,-500.0,0.00038904,2,"2025-04-09T21:51:41.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611018,1744235501709,-203.1994347,0.00038904,2,"2025-04-09T21:51:41.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611019,1744235501718,-500.0,0.00038904,2,"2025-04-09T21:51:41.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611020,1744235501727,-2575.45,0.00038904,2,"2025-04-09T21:51:41.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611021,1744235501736,-500.0,0.00038904,2,"2025-04-09T21:51:41.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611022,1744235501746,-839.12,0.00038904,2,"2025-04-09T21:51:41.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611023,1744235501755,-500.0,0.00038904,2,"2025-04-09T21:51:41.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611024,1744235501764,-500.0,0.00038904,2,"2025-04-09T21:51:41.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611025,1744235501773,-1417.52,0.00038904,2,"2025-04-09T21:51:41.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611026,1744235501783,-375.65,0.00038904,2,"2025-04-09T21:51:41.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611027,1744235501792,-203.89005975,0.00038904,2,"2025-04-09T21:51:41.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611028,1744235501801,-500.0,0.00038904,2,"2025-04-09T21:51:41.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611029,1744235501810,-500.0,0.00038904,2,"2025-04-09T21:51:41.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611030,1744235501820,-2351.29,0.00038904,2,"2025-04-09T21:51:41.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611031,1744235501829,-500.0,0.00038904,2,"2025-04-09T21:51:41.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611032,1744235501838,-925.42,0.00038904,2,"2025-04-09T21:51:41.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611033,1744235501848,-500.0,0.00038904,2,"2025-04-09T21:51:41.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611034,1744235501857,-500.0,0.00038904,2,"2025-04-09T21:51:41.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611035,1744235501867,-500.0,0.00038904,2,"2025-04-09T21:51:41.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611036,1744235501876,-500.0,0.00038904,2,"2025-04-09T21:51:41.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611037,1744235501885,-500.0,0.00038904,2,"2025-04-09T21:51:41.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611038,1744235501894,-4543.65,0.00038904,2,"2025-04-09T21:51:41.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611039,1744235501903,-500.0,0.00038904,2,"2025-04-09T21:51:41.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611040,1744235501912,-589.28,0.00038904,2,"2025-04-09T21:51:41.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611041,1744235501922,-500.0,0.00038904,2,"2025-04-09T21:51:41.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611042,1744235501931,-1261.56,0.00038904,2,"2025-04-09T21:51:41.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611043,1744235501941,-908.44,0.00038904,2,"2025-04-09T21:51:41.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611044,1744235501950,-867.74,0.00038904,2,"2025-04-09T21:51:41.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611045,1744235501959,-907.73,0.00038904,2,"2025-04-09T21:51:41.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611046,1744235501968,-660.09,0.00038904,2,"2025-04-09T21:51:41.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611047,1744235501978,-1190.9,0.00038904,2,"2025-04-09T21:51:41.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611048,1744235501987,-4887.83,0.00038904,2,"2025-04-09T21:51:41.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611049,1744235501996,-500.0,0.00038904,2,"2025-04-09T21:51:41.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611050,1744235502006,-1267.15,0.00038904,2,"2025-04-09T21:51:42.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611051,1744235502015,-500.0,0.00038904,2,"2025-04-09T21:51:42.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611052,1744235502024,-500.0,0.00038904,2,"2025-04-09T21:51:42.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611053,1744235502033,-500.0,0.00038904,2,"2025-04-09T21:51:42.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611054,1744235502042,-500.0,0.00038904,2,"2025-04-09T21:51:42.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611055,1744235502051,-392.53834207,0.00038904,2,"2025-04-09T21:51:42.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611056,1744235502060,-575.82,0.00038904,2,"2025-04-09T21:51:42.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611057,1744235502070,-774.45,0.00038904,2,"2025-04-09T21:51:42.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611058,1744235502079,-2640.49,0.00038904,2,"2025-04-09T21:51:42.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611059,1744235502088,-515.95023773,0.00038904,2,"2025-04-09T21:51:42.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611060,1744235502098,-929.61,0.00038904,2,"2025-04-09T21:51:42.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611061,1744235502107,-570.35,0.00038904,2,"2025-04-09T21:51:42.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611062,1744235502116,-1204.87,0.00038904,2,"2025-04-09T21:51:42.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611063,1744235502126,-500.0,0.00038904,2,"2025-04-09T21:51:42.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611064,1744235502135,-775.07,0.00038904,2,"2025-04-09T21:51:42.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611065,1744235502144,-271.77625483,0.00038904,2,"2025-04-09T21:51:42.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611066,1744235502154,-561.8,0.00038904,2,"2025-04-09T21:51:42.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611067,1744235502163,-535.49,0.00038904,2,"2025-04-09T21:51:42.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611068,1744235502172,-500.0,0.00038904,2,"2025-04-09T21:51:42.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611069,1744235502181,-852.59,0.00038904,2,"2025-04-09T21:51:42.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611070,1744235502191,-706.53,0.00038904,2,"2025-04-09T21:51:42.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611071,1744235502200,-1000.0,0.00038904,2,"2025-04-09T21:51:42.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611072,1744235502209,-1156.21,0.00038904,2,"2025-04-09T21:51:42.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611073,1744235502219,-1013.54,0.00038904,2,"2025-04-09T21:51:42.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611074,1744235502227,-1279.0,0.00038904,2,"2025-04-09T21:51:42.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611075,1744235502237,-151.0,0.00038904,14,"2025-04-09T21:51:42.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611076,1744235502246,-1035.19,0.00038904,2,"2025-04-09T21:51:42.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611077,1744235502255,-151.0,0.00038904,14,"2025-04-09T21:51:42.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611078,1744235502265,-2159.739625,0.00038904,14,"2025-04-09T21:51:42.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611079,1744235502275,-846.03,0.00038904,2,"2025-04-09T21:51:42.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611080,1744235502285,-151.0,0.00038904,2,"2025-04-09T21:51:42.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611081,1744235502294,-2159.739625,0.00038904,14,"2025-04-09T21:51:42.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611082,1744235502303,-2136.41,0.00038904,2,"2025-04-09T21:51:42.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611083,1744235502313,-500.0,0.00038904,2,"2025-04-09T21:51:42.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611084,1744235502322,-500.0,0.00038904,2,"2025-04-09T21:51:42.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611085,1744235502331,-500.0,0.00038904,2,"2025-04-09T21:51:42.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611086,1744235502340,-234.84523,0.00038904,14,"2025-04-09T21:51:42.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611087,1744235502350,-500.0,0.00038904,2,"2025-04-09T21:51:42.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611088,1744235502359,-2159.739625,0.00038904,14,"2025-04-09T21:51:42.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611089,1744235502368,-2159.739625,0.00038904,14,"2025-04-09T21:51:42.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611090,1744235502377,-500.0,0.00038904,2,"2025-04-09T21:51:42.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611091,1744235502386,-4235.64,0.00038904,2,"2025-04-09T21:51:42.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611092,1744235502395,-592.54,0.00038904,2,"2025-04-09T21:51:42.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611093,1744235502404,-1028.37,0.00038904,2,"2025-04-09T21:51:42.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611094,1744235502414,-655.91,0.00038904,2,"2025-04-09T21:51:42.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611095,1744235502423,-774.63,0.00038904,2,"2025-04-09T21:51:42.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611096,1744235502432,-254.959028,0.00038904,14,"2025-04-09T21:51:42.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611097,1744235502442,-254.959028,0.00038904,14,"2025-04-09T21:51:42.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611098,1744235502453,-500.0,0.00038904,2,"2025-04-09T21:51:42.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611099,1744235502463,-668.99,0.00038904,2,"2025-04-09T21:51:42.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611100,1744235502472,-635.46,0.00038904,2,"2025-04-09T21:51:42.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611101,1744235502482,-500.0,0.00038904,2,"2025-04-09T21:51:42.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611102,1744235502491,-417.20895837,0.00038904,2,"2025-04-09T21:51:42.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611103,1744235502502,-500.0,0.00038904,2,"2025-04-09T21:51:42.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611104,1744235502511,-771.42,0.00038904,2,"2025-04-09T21:51:42.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611105,1744235502520,-254.959028,0.00038904,14,"2025-04-09T21:51:42.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611106,1744235502531,-254.959028,0.00038904,14,"2025-04-09T21:51:42.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611107,1744235502541,-2000.0,0.00038904,30,"2025-04-09T21:51:42.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611108,1744235502550,-500.0,0.00038904,2,"2025-04-09T21:51:42.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611109,1744235502560,-500.0,0.00038904,2,"2025-04-09T21:51:42.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611110,1744235502570,-500.0,0.00038904,2,"2025-04-09T21:51:42.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611111,1744235502579,-161.61000385,0.00038904,2,"2025-04-09T21:51:42.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611112,1744235502588,-500.0,0.00038904,2,"2025-04-09T21:51:42.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611113,1744235502598,-500.0,0.00038904,2,"2025-04-09T21:51:42.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611114,1744235502607,-631.73,0.00038904,2,"2025-04-09T21:51:42.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611115,1744235502618,-500.0,0.00038904,2,"2025-04-09T21:51:42.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611116,1744235502627,-1805.21,0.00038904,2,"2025-04-09T21:51:42.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611117,1744235502636,-500.0,0.00038904,2,"2025-04-09T21:51:42.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611118,1744235502646,-500.0,0.00038904,2,"2025-04-09T21:51:42.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611119,1744235502655,-500.0,0.00038904,2,"2025-04-09T21:51:42.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611120,1744235502664,-540.7148948,0.00038904,2,"2025-04-09T21:51:42.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611121,1744235502674,-2082.58,0.00038904,2,"2025-04-09T21:51:42.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611122,1744235502683,-500.0,0.00038904,2,"2025-04-09T21:51:42.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611123,1744235502692,-500.0,0.00038904,2,"2025-04-09T21:51:42.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611124,1744235502701,-500.0,0.00038904,2,"2025-04-09T21:51:42.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611125,1744235502710,-950.96,0.00038904,2,"2025-04-09T21:51:42.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611126,1744235502719,-500.0,0.00038904,2,"2025-04-09T21:51:42.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611127,1744235502729,-500.0,0.00038904,2,"2025-04-09T21:51:42.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611128,1744235502738,-548.27,0.00038904,2,"2025-04-09T21:51:42.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611129,1744235502747,-777.86,0.00038904,2,"2025-04-09T21:51:42.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611130,1744235502756,-500.0,0.00038904,2,"2025-04-09T21:51:42.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611131,1744235502766,-720.17,0.00038904,2,"2025-04-09T21:51:42.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611132,1744235502775,-500.0,0.00038904,2,"2025-04-09T21:51:42.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611133,1744235502784,-500.0,0.00038904,2,"2025-04-09T21:51:42.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611134,1744235502794,-500.0,0.00038904,2,"2025-04-09T21:51:42.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611135,1744235502803,-1059.64,0.00038904,2,"2025-04-09T21:51:42.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611136,1744235502812,-587.39,0.00038904,2,"2025-04-09T21:51:42.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611137,1744235502821,-1208.61,0.00038904,2,"2025-04-09T21:51:42.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611138,1744235502831,-174266.75,0.00038904,2,"2025-04-09T21:51:42.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611139,1744235502839,-151.0,0.00038904,14,"2025-04-09T21:51:42.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611140,1744235502849,-151.0,0.00038904,14,"2025-04-09T21:51:42.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611141,1744235502859,-1260.1,0.00038904,2,"2025-04-09T21:51:42.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611142,1744235502867,-1106.78,0.00038904,2,"2025-04-09T21:51:42.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611143,1744235502877,-500.0,0.00038904,2,"2025-04-09T21:51:42.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611144,1744235502886,-500.0,0.00038904,2,"2025-04-09T21:51:42.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611145,1744235502896,-500.0,0.00038904,2,"2025-04-09T21:51:42.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611146,1744235502905,-738.67,0.00038904,2,"2025-04-09T21:51:42.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611147,1744235502914,-151.0,0.00038904,14,"2025-04-09T21:51:42.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611148,1744235502923,-500.0,0.00038904,2,"2025-04-09T21:51:42.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611149,1744235502932,-251.102314,0.00038904,14,"2025-04-09T21:51:42.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611150,1744235502941,-623.65549955,0.00038904,2,"2025-04-09T21:51:42.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611151,1744235502950,-1252.62,0.00038904,2,"2025-04-09T21:51:42.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611152,1744235502959,-500.0,0.00038904,2,"2025-04-09T21:51:42.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611153,1744235502969,-1523.75,0.00038904,2,"2025-04-09T21:51:42.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611154,1744235502979,-500.0,0.00038904,2,"2025-04-09T21:51:42.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611155,1744235502988,-1179.84,0.00038904,2,"2025-04-09T21:51:42.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611156,1744235502997,-500.0,0.00038904,2,"2025-04-09T21:51:42.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611157,1744235503007,-151.0,0.00038904,14,"2025-04-09T21:51:43.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611158,1744235503017,-818.49,0.00038904,2,"2025-04-09T21:51:43.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611159,1744235503026,-187.81898,0.00038904,14,"2025-04-09T21:51:43.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611160,1744235503035,-162.08782098,0.00038904,2,"2025-04-09T21:51:43.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611161,1744235503045,-1025.1,0.00038904,2,"2025-04-09T21:51:43.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611162,1744235503055,-517.36061998,0.00038904,2,"2025-04-09T21:51:43.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611163,1744235503064,-2893.36,0.00038904,2,"2025-04-09T21:51:43.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611164,1744235503073,-500.0,0.00038904,2,"2025-04-09T21:51:43.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611165,1744235503082,-764.1,0.00038904,2,"2025-04-09T21:51:43.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611166,1744235503092,-21329.92,0.00038904,2,"2025-04-09T21:51:43.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611167,1744235503101,-707.54,0.00038904,2,"2025-04-09T21:51:43.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611168,1744235503111,-500.0,0.00038904,2,"2025-04-09T21:51:43.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611169,1744235503120,-1217.62,0.00038904,2,"2025-04-09T21:51:43.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611170,1744235503129,-500.0,0.00038904,2,"2025-04-09T21:51:43.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611171,1744235503138,-500.0,0.00038904,2,"2025-04-09T21:51:43.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611172,1744235503147,-500.0,0.00038904,2,"2025-04-09T21:51:43.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611173,1744235503157,-500.0,0.00038904,2,"2025-04-09T21:51:43.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611174,1744235503166,-653.91,0.00038904,2,"2025-04-09T21:51:43.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611175,1744235503176,-2083.86,0.00038904,2,"2025-04-09T21:51:43.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611176,1744235503185,-403.11428949,0.00038904,2,"2025-04-09T21:51:43.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611177,1744235503194,-500.0,0.00038904,2,"2025-04-09T21:51:43.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611178,1744235503204,-2729.49,0.00038904,2,"2025-04-09T21:51:43.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611179,1744235503213,-545.55,0.00038904,2,"2025-04-09T21:51:43.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611180,1744235503222,-500.0,0.00038904,2,"2025-04-09T21:51:43.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611181,1744235503231,-500.0,0.00038904,2,"2025-04-09T21:51:43.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611182,1744235503240,-508.57452976,0.00038904,2,"2025-04-09T21:51:43.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611183,1744235503249,-510.38,0.00038904,2,"2025-04-09T21:51:43.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611184,1744235503258,-1954.17,0.00038904,2,"2025-04-09T21:51:43.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611185,1744235503267,-1354.05,0.00038904,2,"2025-04-09T21:51:43.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611186,1744235503276,-814.9,0.00038904,2,"2025-04-09T21:51:43.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611187,1744235503286,-500.0,0.00038904,2,"2025-04-09T21:51:43.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611188,1744235503295,-500.0,0.00038904,2,"2025-04-09T21:51:43.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611189,1744235503304,-317.612319,0.00038904,14,"2025-04-09T21:51:43.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611190,1744235503313,-317.612319,0.00038904,14,"2025-04-09T21:51:43.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611191,1744235503322,-1048.37,0.00038904,2,"2025-04-09T21:51:43.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611192,1744235503331,-500.0,0.00038904,2,"2025-04-09T21:51:43.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611193,1744235503340,-500.0,0.00038904,2,"2025-04-09T21:51:43.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611194,1744235503350,-500.0,0.00038904,2,"2025-04-09T21:51:43.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611195,1744235503359,-500.0,0.00038904,2,"2025-04-09T21:51:43.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611196,1744235503367,-500.0,0.00038904,2,"2025-04-09T21:51:43.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611197,1744235503376,-4649.78,0.00038904,2,"2025-04-09T21:51:43.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611198,1744235503385,-317.612319,0.00038904,14,"2025-04-09T21:51:43.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611199,1744235503395,-1964.65,0.00038904,2,"2025-04-09T21:51:43.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611200,1744235503404,-317.612319,0.00038904,14,"2025-04-09T21:51:43.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611201,1744235503413,-500.0,0.00038904,2,"2025-04-09T21:51:43.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611202,1744235503422,-500.0,0.00038904,2,"2025-04-09T21:51:43.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611203,1744235503431,-694.5,0.00038904,2,"2025-04-09T21:51:43.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611204,1744235503441,-505.58394841,0.00038904,2,"2025-04-09T21:51:43.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611205,1744235503451,-500.0,0.00038904,2,"2025-04-09T21:51:43.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611206,1744235503463,-500.0,0.00038904,2,"2025-04-09T21:51:43.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611207,1744235503472,-500.0,0.00038904,2,"2025-04-09T21:51:43.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611208,1744235503482,-1127.83,0.00038904,2,"2025-04-09T21:51:43.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611209,1744235503491,-324.29576419,0.00038904,2,"2025-04-09T21:51:43.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611210,1744235503502,-500.0,0.00038904,2,"2025-04-09T21:51:43.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611211,1744235503511,-507.13,0.00038904,2,"2025-04-09T21:51:43.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611212,1744235503519,-500.0,0.00038904,2,"2025-04-09T21:51:43.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611213,1744235503530,-570.34,0.00038904,2,"2025-04-09T21:51:43.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611214,1744235503539,-1498.03,0.00038904,2,"2025-04-09T21:51:43.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611215,1744235503547,-2525.83,0.00038904,2,"2025-04-09T21:51:43.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611216,1744235503556,-775.82,0.00038904,2,"2025-04-09T21:51:43.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611217,1744235503565,-500.0,0.00038904,2,"2025-04-09T21:51:43.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611218,1744235503574,-500.0,0.00038904,2,"2025-04-09T21:51:43.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611219,1744235503583,-500.0,0.00038904,2,"2025-04-09T21:51:43.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611220,1744235503592,-955.21,0.00038904,2,"2025-04-09T21:51:43.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611221,1744235503601,-1151.05,0.00038904,2,"2025-04-09T21:51:43.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611222,1744235503611,-500.0,0.00038904,2,"2025-04-09T21:51:43.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611223,1744235503620,-500.0,0.00038904,2,"2025-04-09T21:51:43.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611224,1744235503629,-500.0,0.00038904,2,"2025-04-09T21:51:43.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611225,1744235503638,-969.06,0.00038904,2,"2025-04-09T21:51:43.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611226,1744235503646,-500.0,0.00038904,2,"2025-04-09T21:51:43.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611227,1744235503656,-500.0,0.00038904,2,"2025-04-09T21:51:43.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611228,1744235503664,-500.0,0.00038904,2,"2025-04-09T21:51:43.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611229,1744235503673,-511.52,0.00038904,2,"2025-04-09T21:51:43.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611230,1744235503682,-686.74,0.00038904,2,"2025-04-09T21:51:43.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611231,1744235503691,-507.29532797,0.00038904,2,"2025-04-09T21:51:43.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611232,1744235503701,-507.91,0.00038904,2,"2025-04-09T21:51:43.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611233,1744235503711,-500.0,0.00038904,2,"2025-04-09T21:51:43.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611234,1744235503720,-5051.26,0.00038904,2,"2025-04-09T21:51:43.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611235,1744235503729,-500.0,0.00038904,2,"2025-04-09T21:51:43.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611236,1744235503738,-417.55765124,0.00038904,2,"2025-04-09T21:51:43.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611237,1744235503747,-757.52,0.00038904,2,"2025-04-09T21:51:43.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611238,1744235503756,-500.0,0.00038904,2,"2025-04-09T21:51:43.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611239,1744235503766,-778.41918599,0.00038904,2,"2025-04-09T21:51:43.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611240,1744235503775,-303.16560209,0.00038923,14,"2025-04-09T21:51:43.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611241,1744235503784,-3294.9563266,0.00039,5,"2025-04-09T21:51:43.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611242,1744235503793,-2710.82755675,0.00039,120,"2025-04-09T21:51:43.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611243,1744235503802,-1800.0,0.00039,40,"2025-04-09T21:51:43.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611244,1744235503811,-750.0,0.00039,2,"2025-04-09T21:51:43.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611245,1744235503819,-151.0,0.00039,14,"2025-04-09T21:51:43.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611246,1744235503829,-200.0,0.00039079,14,"2025-04-09T21:51:43.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611247,1744235503838,-150.0,0.0003915,3,"2025-04-09T21:51:43.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611248,1744235503847,-4575.9825924,0.00039151,2,"2025-04-09T21:51:43.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611249,1744235503856,-8136.8910008,0.00039151,2,"2025-04-09T21:51:43.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611250,1744235503865,-1021.83874,0.00039151,2,"2025-04-09T21:51:43.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611251,1744235503874,-177057.8905983,0.00039151,2,"2025-04-09T21:51:43.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611252,1744235503884,-3382.1308737,0.00039151,2,"2025-04-09T21:51:43.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611253,1744235503893,-5627.4924405,0.00039151,2,"2025-04-09T21:51:43.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611254,1744235503902,-500.0,0.00039177,2,"2025-04-09T21:51:43.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611255,1744235503911,-500.0,0.00039177,2,"2025-04-09T21:51:43.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611256,1744235503920,-500.0,0.00039177,2,"2025-04-09T21:51:43.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611257,1744235503929,-500.0,0.00039177,2,"2025-04-09T21:51:43.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611258,1744235503939,-500.0,0.00039177,2,"2025-04-09T21:51:43.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611259,1744235503948,-500.0,0.00039177,2,"2025-04-09T21:51:43.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611260,1744235503957,-500.0,0.00039177,2,"2025-04-09T21:51:43.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611261,1744235503966,-500.0,0.00039177,2,"2025-04-09T21:51:43.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611262,1744235503975,-500.0,0.00039177,2,"2025-04-09T21:51:43.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611263,1744235503984,-500.0,0.00039177,2,"2025-04-09T21:51:43.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611264,1744235503993,-500.0,0.00039177,2,"2025-04-09T21:51:43.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611265,1744235504003,-150.0,0.00039177,3,"2025-04-09T21:51:44.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611266,1744235504012,-159.56,0.00039178,2,"2025-04-09T21:51:44.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611267,1744235504021,-151.0,0.00039178,14,"2025-04-09T21:51:44.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611268,1744235504031,-500.0,0.00039178,2,"2025-04-09T21:51:44.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611269,1744235504040,-368.5294252,0.00039178,2,"2025-04-09T21:51:44.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611270,1744235504049,-500.0,0.00039178,2,"2025-04-09T21:51:44.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611271,1744235504059,-500.0,0.00039178,2,"2025-04-09T21:51:44.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611272,1744235504068,-508.2750361,0.00039178,2,"2025-04-09T21:51:44.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611273,1744235504077,-500.0,0.00039178,2,"2025-04-09T21:51:44.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611274,1744235504086,-500.0,0.00039178,2,"2025-04-09T21:51:44.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611275,1744235504095,-500.0,0.00039178,2,"2025-04-09T21:51:44.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611276,1744235504104,-500.0,0.00039178,2,"2025-04-09T21:51:44.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611277,1744235504113,-500.0,0.00039178,2,"2025-04-09T21:51:44.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611278,1744235504122,-624.2255571,0.00039178,2,"2025-04-09T21:51:44.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611279,1744235504131,-500.0,0.00039178,2,"2025-04-09T21:51:44.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611280,1744235504140,-508.12967013,0.00039178,2,"2025-04-09T21:51:44.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611281,1744235504149,-500.0,0.00039178,2,"2025-04-09T21:51:44.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611282,1744235504159,-500.0,0.00039178,2,"2025-04-09T21:51:44.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611283,1744235504168,-872.89554,0.00039178,14,"2025-04-09T21:51:44.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611284,1744235504177,-872.895547,0.00039178,14,"2025-04-09T21:51:44.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611285,1744235504186,-1000.0,0.00039178,2,"2025-04-09T21:51:44.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611286,1744235504195,-512.29361297,0.00039178,2,"2025-04-09T21:51:44.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611287,1744235504205,-151.0,0.00039178,14,"2025-04-09T21:51:44.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611288,1744235504214,-500.0,0.00039178,2,"2025-04-09T21:51:44.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611289,1744235504223,-500.0,0.00039178,2,"2025-04-09T21:51:44.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611290,1744235504232,-768.82,0.00039178,2,"2025-04-09T21:51:44.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611291,1744235504241,-509.32799235,0.00039178,2,"2025-04-09T21:51:44.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611292,1744235504250,-1033.22,0.00039178,2,"2025-04-09T21:51:44.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611293,1744235504260,-201.69513597,0.00039178,2,"2025-04-09T21:51:44.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611294,1744235504269,-500.0,0.00039178,2,"2025-04-09T21:51:44.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611295,1744235504278,-510.1903547,0.00039178,2,"2025-04-09T21:51:44.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611296,1744235504288,-500.0,0.00039178,2,"2025-04-09T21:51:44.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611297,1744235504297,-500.0,0.00039178,2,"2025-04-09T21:51:44.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611298,1744235504306,-690.19,0.00039178,2,"2025-04-09T21:51:44.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611299,1744235504315,-500.0,0.00039178,2,"2025-04-09T21:51:44.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611300,1744235504325,-500.0,0.00039178,2,"2025-04-09T21:51:44.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611301,1744235504334,-500.0,0.00039178,2,"2025-04-09T21:51:44.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611302,1744235504344,-653.93,0.00039178,2,"2025-04-09T21:51:44.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611303,1744235504353,-500.0,0.00039178,2,"2025-04-09T21:51:44.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611304,1744235504363,-500.0,0.00039178,2,"2025-04-09T21:51:44.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611305,1744235504372,-500.0,0.00039178,2,"2025-04-09T21:51:44.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611306,1744235504382,-508.6236772,0.00039178,2,"2025-04-09T21:51:44.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611307,1744235504391,-500.0,0.00039178,2,"2025-04-09T21:51:44.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611308,1744235504401,-500.0,0.00039178,2,"2025-04-09T21:51:44.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611309,1744235504411,-500.0,0.00039178,2,"2025-04-09T21:51:44.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611310,1744235504420,-500.0,0.00039178,2,"2025-04-09T21:51:44.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611311,1744235504429,-500.0,0.00039178,2,"2025-04-09T21:51:44.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611312,1744235504439,-562.39,0.00039178,2,"2025-04-09T21:51:44.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611313,1744235504658,-500.0,0.00039178,2,"2025-04-09T21:51:44.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611314,1744235504668,-509.95509489,0.00039178,2,"2025-04-09T21:51:44.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611315,1744235504677,-299.545268,0.00039178,14,"2025-04-09T21:51:44.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611316,1744235504687,-500.0,0.00039178,2,"2025-04-09T21:51:44.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611317,1744235504696,-299.545268,0.00039178,14,"2025-04-09T21:51:44.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611318,1744235504706,-299.545268,0.00039178,14,"2025-04-09T21:51:44.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611319,1744235504715,-306.05891526,0.00039178,2,"2025-04-09T21:51:44.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611320,1744235504724,-500.0,0.00039178,2,"2025-04-09T21:51:44.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611321,1744235504733,-299.545269,0.00039178,14,"2025-04-09T21:51:44.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611322,1744235504742,-500.0,0.00039178,2,"2025-04-09T21:51:44.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611323,1744235504751,-500.0,0.00039178,2,"2025-04-09T21:51:44.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611324,1744235504760,-500.0,0.00039178,2,"2025-04-09T21:51:44.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611325,1744235504770,-500.0,0.00039178,2,"2025-04-09T21:51:44.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611326,1744235504779,-512.07347083,0.00039178,2,"2025-04-09T21:51:44.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611327,1744235504789,-500.0,0.00039178,2,"2025-04-09T21:51:44.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611328,1744235504798,-523.63,0.00039178,2,"2025-04-09T21:51:44.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611329,1744235504807,-575.25,0.00039178,2,"2025-04-09T21:51:44.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611330,1744235504816,-500.0,0.00039178,2,"2025-04-09T21:51:44.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611331,1744235504826,-151.0,0.00039178,14,"2025-04-09T21:51:44.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611332,1744235504835,-512.34030818,0.00039178,2,"2025-04-09T21:51:44.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611333,1744235504844,-500.0,0.00039178,2,"2025-04-09T21:51:44.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611334,1744235504854,-165.35814151,0.00039178,2,"2025-04-09T21:51:44.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611335,1744235504863,-500.0,0.00039178,2,"2025-04-09T21:51:44.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611336,1744235504873,-500.0,0.00039178,2,"2025-04-09T21:51:44.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611337,1744235504882,-643.66,0.00039178,2,"2025-04-09T21:51:44.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611338,1744235504892,-500.0,0.00039178,2,"2025-04-09T21:51:44.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611339,1744235504902,-500.0,0.00039178,2,"2025-04-09T21:51:44.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611340,1744235504912,-500.0,0.00039178,2,"2025-04-09T21:51:44.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611341,1744235504922,-505.12659638,0.00039178,2,"2025-04-09T21:51:44.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611342,1744235504936,-517.26,0.00039178,2,"2025-04-09T21:51:44.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611343,1744235504946,-500.0,0.00039178,2,"2025-04-09T21:51:44.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611344,1744235504956,-500.0,0.00039178,2,"2025-04-09T21:51:44.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611345,1744235504965,-509.1,0.00039178,2,"2025-04-09T21:51:44.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611346,1744235504975,-508.56759502,0.00039178,2,"2025-04-09T21:51:44.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611347,1744235504985,-500.0,0.00039178,2,"2025-04-09T21:51:44.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611348,1744235504995,-500.0,0.00039178,2,"2025-04-09T21:51:44.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611349,1744235505004,-473.25810324,0.00039178,2,"2025-04-09T21:51:45.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611350,1744235505014,-618.33081496,0.00039178,2,"2025-04-09T21:51:45.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611351,1744235505024,-544.02,0.00039178,2,"2025-04-09T21:51:45.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611352,1744235505034,-1591.25,0.00039178,2,"2025-04-09T21:51:45.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611353,1744235505043,-500.0,0.00039178,2,"2025-04-09T21:51:45.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611354,1744235505053,-500.0,0.00039178,2,"2025-04-09T21:51:45.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611355,1744235505062,-500.0,0.00039178,2,"2025-04-09T21:51:45.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611356,1744235505073,-922.766495,0.00039178,2,"2025-04-09T21:51:45.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611357,1744235505082,-500.0,0.00039178,2,"2025-04-09T21:51:45.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611358,1744235505092,-500.0,0.00039178,2,"2025-04-09T21:51:45.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611359,1744235505103,-500.0,0.00039178,2,"2025-04-09T21:51:45.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611360,1744235505113,-518.36651646,0.00039178,2,"2025-04-09T21:51:45.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611361,1744235505122,-500.0,0.00039178,2,"2025-04-09T21:51:45.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611362,1744235505132,-500.0,0.00039178,2,"2025-04-09T21:51:45.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611363,1744235505143,-500.0,0.00039178,2,"2025-04-09T21:51:45.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611364,1744235505153,-512.97091021,0.00039178,2,"2025-04-09T21:51:45.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611365,1744235505162,-500.0,0.00039178,2,"2025-04-09T21:51:45.162",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611366,1744235505172,-1481.605419,0.00039178,2,"2025-04-09T21:51:45.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611367,1744235505183,-500.0,0.00039178,2,"2025-04-09T21:51:45.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611368,1744235505192,-512.21,0.00039178,2,"2025-04-09T21:51:45.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611369,1744235505203,-500.0,0.00039178,2,"2025-04-09T21:51:45.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611370,1744235505212,-575.18,0.00039178,2,"2025-04-09T21:51:45.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611371,1744235505222,-500.0,0.00039178,2,"2025-04-09T21:51:45.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611372,1744235505233,-232.031497,0.00039178,14,"2025-04-09T21:51:45.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611373,1744235505243,-232.031497,0.00039178,14,"2025-04-09T21:51:45.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611374,1744235505252,-508.48806967,0.00039178,2,"2025-04-09T21:51:45.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611375,1744235505262,-503.81750399,0.00039178,2,"2025-04-09T21:51:45.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611376,1744235505272,-1103.241651,0.00039178,2,"2025-04-09T21:51:45.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611377,1744235505282,-500.0,0.00039178,2,"2025-04-09T21:51:45.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611378,1744235505291,-232.031497,0.00039178,14,"2025-04-09T21:51:45.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611379,1744235505301,-232.031503,0.00039178,14,"2025-04-09T21:51:45.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611380,1744235505311,-555.55,0.00039178,2,"2025-04-09T21:51:45.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611381,1744235505320,-716.17,0.00039178,2,"2025-04-09T21:51:45.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611382,1744235505330,-569.8,0.00039178,2,"2025-04-09T21:51:45.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611383,1744235505340,-459.83809324,0.00039178,2,"2025-04-09T21:51:45.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611384,1744235505351,-500.0,0.00039178,2,"2025-04-09T21:51:45.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611385,1744235505361,-500.0,0.00039178,2,"2025-04-09T21:51:45.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611386,1744235505371,-500.0,0.00039178,2,"2025-04-09T21:51:45.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611387,1744235505380,-500.0,0.00039178,2,"2025-04-09T21:51:45.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611388,1744235505390,-500.0,0.00039178,2,"2025-04-09T21:51:45.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611389,1744235505400,-500.0,0.00039178,2,"2025-04-09T21:51:45.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611390,1744235505410,-500.0,0.00039178,2,"2025-04-09T21:51:45.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611391,1744235505420,-500.0,0.00039178,2,"2025-04-09T21:51:45.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611392,1744235505430,-508.16711439,0.00039178,2,"2025-04-09T21:51:45.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611393,1744235505440,-500.0,0.00039178,2,"2025-04-09T21:51:45.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611394,1744235505450,-345.76794183,0.00039178,2,"2025-04-09T21:51:45.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611395,1744235505463,-500.0,0.00039178,2,"2025-04-09T21:51:45.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611396,1744235505474,-500.0,0.00039178,2,"2025-04-09T21:51:45.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611397,1744235505484,-500.0,0.00039178,2,"2025-04-09T21:51:45.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611398,1744235505495,-500.0,0.00039178,2,"2025-04-09T21:51:45.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611399,1744235505504,-500.0,0.00039178,2,"2025-04-09T21:51:45.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611400,1744235505515,-500.0,0.00039178,2,"2025-04-09T21:51:45.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611401,1744235505526,-500.0,0.00039178,2,"2025-04-09T21:51:45.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611402,1744235505539,-258.03874722,0.00039178,2,"2025-04-09T21:51:45.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611403,1744235505549,-500.0,0.00039178,2,"2025-04-09T21:51:45.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611404,1744235505559,-277.845457,0.00039178,14,"2025-04-09T21:51:45.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611405,1744235505569,-523.55,0.00039178,2,"2025-04-09T21:51:45.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611406,1744235505579,-277.845457,0.00039178,14,"2025-04-09T21:51:45.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611407,1744235505588,-425.66900755,0.00039178,2,"2025-04-09T21:51:45.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611408,1744235505599,-500.0,0.00039178,2,"2025-04-09T21:51:45.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611409,1744235505609,-277.845457,0.00039178,14,"2025-04-09T21:51:45.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611410,1744235505619,-500.0,0.00039178,2,"2025-04-09T21:51:45.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611411,1744235505629,-277.845453,0.00039178,14,"2025-04-09T21:51:45.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611412,1744235505639,-241.6381502,0.00039178,2,"2025-04-09T21:51:45.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611413,1744235505649,-500.0,0.00039178,2,"2025-04-09T21:51:45.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611414,1744235505659,-641.56,0.00039178,2,"2025-04-09T21:51:45.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611415,1744235505669,-522.12,0.00039178,2,"2025-04-09T21:51:45.669",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611416,1744235505679,-671.33,0.00039178,2,"2025-04-09T21:51:45.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611417,1744235505688,-500.0,0.00039178,2,"2025-04-09T21:51:45.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611418,1744235505697,-500.0,0.00039178,2,"2025-04-09T21:51:45.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611419,1744235505707,-898.3,0.00039178,2,"2025-04-09T21:51:45.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611420,1744235505718,-500.0,0.00039178,2,"2025-04-09T21:51:45.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611421,1744235505728,-500.0,0.00039178,2,"2025-04-09T21:51:45.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611422,1744235505738,-500.0,0.00039178,2,"2025-04-09T21:51:45.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611423,1744235505747,-500.0,0.00039178,2,"2025-04-09T21:51:45.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611424,1744235505757,-500.0,0.00039178,2,"2025-04-09T21:51:45.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611425,1744235505767,-500.0,0.00039178,2,"2025-04-09T21:51:45.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611426,1744235505776,-500.0,0.00039178,2,"2025-04-09T21:51:45.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611427,1744235505786,-500.0,0.00039178,2,"2025-04-09T21:51:45.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611428,1744235505796,-500.0,0.00039178,2,"2025-04-09T21:51:45.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611429,1744235505806,-156.788597,0.00039178,2,"2025-04-09T21:51:45.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611430,1744235505815,-1488.11,0.00039178,2,"2025-04-09T21:51:45.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611431,1744235505825,-1000.0,0.00039178,2,"2025-04-09T21:51:45.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611432,1744235505835,-500.0,0.00039178,2,"2025-04-09T21:51:45.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611433,1744235505844,-500.0,0.00039178,2,"2025-04-09T21:51:45.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611434,1744235505854,-513.45971735,0.00039178,2,"2025-04-09T21:51:45.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611435,1744235505864,-500.0,0.00039178,2,"2025-04-09T21:51:45.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611436,1744235505873,-189.20080312,0.00039178,2,"2025-04-09T21:51:45.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611437,1744235505883,-500.0,0.00039178,2,"2025-04-09T21:51:45.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611438,1744235505892,-500.0,0.00039178,2,"2025-04-09T21:51:45.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611439,1744235505903,-1346.88,0.00039178,2,"2025-04-09T21:51:45.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611440,1744235505912,-500.0,0.00039178,2,"2025-04-09T21:51:45.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611441,1744235505922,-600.91,0.00039178,2,"2025-04-09T21:51:45.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611442,1744235505932,-500.0,0.00039178,2,"2025-04-09T21:51:45.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611443,1744235505942,-500.0,0.00039178,2,"2025-04-09T21:51:45.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611444,1744235505952,-500.0,0.00039178,2,"2025-04-09T21:51:45.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611445,1744235505961,-500.0,0.00039178,2,"2025-04-09T21:51:45.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611446,1744235505971,-500.0,0.00039178,2,"2025-04-09T21:51:45.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611447,1744235505980,-500.0,0.00039178,2,"2025-04-09T21:51:45.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611448,1744235505990,-1109.78,0.00039178,2,"2025-04-09T21:51:45.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611449,1744235506000,-1062.56,0.00039178,2,"2025-04-09T21:51:46.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611450,1744235506009,-1328.67,0.00039178,2,"2025-04-09T21:51:46.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611451,1744235506019,-1098.1,0.00039178,2,"2025-04-09T21:51:46.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611452,1744235506029,-500.0,0.00039178,2,"2025-04-09T21:51:46.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611453,1744235506039,-500.0,0.00039178,2,"2025-04-09T21:51:46.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611454,1744235506048,-500.0,0.00039178,2,"2025-04-09T21:51:46.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611455,1744235506058,-601.54,0.00039178,2,"2025-04-09T21:51:46.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611456,1744235506067,-500.0,0.00039178,2,"2025-04-09T21:51:46.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611457,1744235506076,-500.0,0.00039178,2,"2025-04-09T21:51:46.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611458,1744235506086,-500.0,0.00039178,2,"2025-04-09T21:51:46.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611459,1744235506097,-2058.98,0.00039178,2,"2025-04-09T21:51:46.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611460,1744235506106,-500.0,0.00039178,2,"2025-04-09T21:51:46.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611461,1744235506116,-704.15,0.00039178,2,"2025-04-09T21:51:46.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611462,1744235506127,-500.0,0.00039178,2,"2025-04-09T21:51:46.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611463,1744235506136,-500.0,0.00039178,2,"2025-04-09T21:51:46.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611464,1744235506146,-500.0,0.00039178,2,"2025-04-09T21:51:46.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611465,1744235506157,-500.0,0.00039178,2,"2025-04-09T21:51:46.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611466,1744235506166,-500.0,0.00039178,2,"2025-04-09T21:51:46.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611467,1744235506176,-500.0,0.00039178,2,"2025-04-09T21:51:46.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611468,1744235506185,-500.0,0.00039178,2,"2025-04-09T21:51:46.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611469,1744235506195,-1533.75,0.00039178,2,"2025-04-09T21:51:46.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611470,1744235506204,-890.15,0.00039178,2,"2025-04-09T21:51:46.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611471,1744235506214,-500.0,0.00039178,2,"2025-04-09T21:51:46.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611472,1744235506224,-2033.59,0.00039178,2,"2025-04-09T21:51:46.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611473,1744235506233,-500.0,0.00039178,2,"2025-04-09T21:51:46.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611474,1744235506245,-1091.45,0.00039178,2,"2025-04-09T21:51:46.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611475,1744235506254,-500.0,0.00039178,2,"2025-04-09T21:51:46.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611476,1744235506263,-998.38,0.00039178,2,"2025-04-09T21:51:46.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611477,1744235506273,-500.0,0.00039178,2,"2025-04-09T21:51:46.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611478,1744235506281,-493.68533728,0.00039178,2,"2025-04-09T21:51:46.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611479,1744235506291,-500.0,0.00039178,2,"2025-04-09T21:51:46.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611480,1744235506300,-335.32720913,0.00039178,2,"2025-04-09T21:51:46.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611481,1744235506310,-990.73,0.00039178,2,"2025-04-09T21:51:46.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611482,1744235506319,-1255.28,0.00039178,2,"2025-04-09T21:51:46.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611483,1744235506329,-740.02,0.00039178,2,"2025-04-09T21:51:46.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611484,1744235506338,-500.0,0.00039178,2,"2025-04-09T21:51:46.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611485,1744235506348,-500.0,0.00039178,2,"2025-04-09T21:51:46.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611486,1744235506357,-840.51,0.00039178,2,"2025-04-09T21:51:46.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611487,1744235506366,-628.73,0.00039178,2,"2025-04-09T21:51:46.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611488,1744235506376,-500.0,0.00039178,2,"2025-04-09T21:51:46.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611489,1744235506385,-851.89,0.00039178,2,"2025-04-09T21:51:46.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611490,1744235506394,-1122.08,0.00039178,2,"2025-04-09T21:51:46.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611491,1744235506403,-500.0,0.00039178,2,"2025-04-09T21:51:46.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611492,1744235506413,-500.0,0.00039178,2,"2025-04-09T21:51:46.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611493,1744235506421,-500.0,0.00039178,2,"2025-04-09T21:51:46.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611494,1744235506431,-1594.69,0.00039178,2,"2025-04-09T21:51:46.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611495,1744235506440,-846.31,0.00039178,2,"2025-04-09T21:51:46.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611496,1744235506450,-500.0,0.00039178,2,"2025-04-09T21:51:46.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611497,1744235506463,-500.0,0.00039178,2,"2025-04-09T21:51:46.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611498,1744235506472,-500.0,0.00039178,2,"2025-04-09T21:51:46.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611499,1744235506481,-500.00507007,0.00039178,2,"2025-04-09T21:51:46.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611500,1744235506491,-634.01,0.00039178,2,"2025-04-09T21:51:46.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611501,1744235506501,-500.0,0.00039178,2,"2025-04-09T21:51:46.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611502,1744235506510,-500.0,0.00039178,2,"2025-04-09T21:51:46.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611503,1744235506519,-500.0,0.00039178,2,"2025-04-09T21:51:46.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611504,1744235506530,-1789.24,0.00039178,2,"2025-04-09T21:51:46.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611505,1744235506539,-500.0,0.00039178,2,"2025-04-09T21:51:46.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611506,1744235506548,-500.0,0.00039178,2,"2025-04-09T21:51:46.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611507,1744235506557,-500.0,0.00039178,2,"2025-04-09T21:51:46.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611508,1744235506566,-2100.49,0.00039178,2,"2025-04-09T21:51:46.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611509,1744235506575,-500.0,0.00039178,2,"2025-04-09T21:51:46.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611510,1744235506585,-1008.97,0.00039178,2,"2025-04-09T21:51:46.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611511,1744235506594,-500.0,0.00039178,2,"2025-04-09T21:51:46.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611512,1744235506605,-904.2,0.00039178,2,"2025-04-09T21:51:46.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611513,1744235506614,-575.38,0.00039178,2,"2025-04-09T21:51:46.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611514,1744235506624,-980.91,0.00039178,2,"2025-04-09T21:51:46.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611515,1744235506633,-500.0,0.00039178,2,"2025-04-09T21:51:46.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611516,1744235506643,-744.07,0.00039178,2,"2025-04-09T21:51:46.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611517,1744235506652,-549.63428846,0.00039178,2,"2025-04-09T21:51:46.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611518,1744235506662,-500.0,0.00039178,2,"2025-04-09T21:51:46.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611519,1744235506671,-500.0,0.00039178,2,"2025-04-09T21:51:46.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611520,1744235506680,-500.0,0.00039178,2,"2025-04-09T21:51:46.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611521,1744235506689,-1364.94,0.00039178,2,"2025-04-09T21:51:46.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611522,1744235506699,-500.0,0.00039178,2,"2025-04-09T21:51:46.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611523,1744235506708,-500.0,0.00039178,2,"2025-04-09T21:51:46.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611524,1744235506717,-500.0,0.00039178,2,"2025-04-09T21:51:46.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611525,1744235506726,-500.0,0.00039178,2,"2025-04-09T21:51:46.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611526,1744235506736,-500.0,0.00039178,2,"2025-04-09T21:51:46.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611527,1744235506745,-417.44735604,0.00039178,2,"2025-04-09T21:51:46.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611528,1744235506755,-500.0,0.00039178,2,"2025-04-09T21:51:46.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611529,1744235506764,-747.87,0.00039178,2,"2025-04-09T21:51:46.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611530,1744235506775,-500.0,0.00039178,2,"2025-04-09T21:51:46.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611531,1744235506785,-500.0,0.00039178,2,"2025-04-09T21:51:46.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611532,1744235506794,-850.11,0.00039178,2,"2025-04-09T21:51:46.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611533,1744235506804,-1247.64,0.00039178,2,"2025-04-09T21:51:46.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611534,1744235506814,-1102.32,0.00039178,2,"2025-04-09T21:51:46.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611535,1744235506824,-518.56598655,0.00039178,2,"2025-04-09T21:51:46.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611536,1744235506833,-659.47,0.00039178,2,"2025-04-09T21:51:46.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611537,1744235506842,-588.76,0.00039178,2,"2025-04-09T21:51:46.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611538,1744235506852,-500.0,0.00039178,2,"2025-04-09T21:51:46.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611539,1744235506862,-500.0,0.00039178,2,"2025-04-09T21:51:46.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611540,1744235506871,-500.0,0.00039178,2,"2025-04-09T21:51:46.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611541,1744235506881,-227.09918388,0.00039178,2,"2025-04-09T21:51:46.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611542,1744235506891,-626.4,0.00039178,2,"2025-04-09T21:51:46.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611543,1744235506900,-500.0,0.00039178,2,"2025-04-09T21:51:46.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611544,1744235506909,-151.0,0.00039178,14,"2025-04-09T21:51:46.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611545,1744235506919,-501.32848879,0.00039178,2,"2025-04-09T21:51:46.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611546,1744235506929,-500.0,0.00039178,2,"2025-04-09T21:51:46.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611547,1744235506940,-500.0,0.00039178,2,"2025-04-09T21:51:46.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611548,1744235506949,-500.0,0.00039178,2,"2025-04-09T21:51:46.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611549,1744235506959,-992.17,0.00039178,2,"2025-04-09T21:51:46.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611550,1744235506968,-500.0,0.00039178,2,"2025-04-09T21:51:46.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611551,1744235506978,-500.0,0.00039178,2,"2025-04-09T21:51:46.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611552,1744235506988,-500.0,0.00039178,2,"2025-04-09T21:51:46.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611553,1744235506997,-500.0,0.00039178,2,"2025-04-09T21:51:46.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611554,1744235507006,-500.0,0.00039178,2,"2025-04-09T21:51:47.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611555,1744235507016,-500.0,0.00039178,2,"2025-04-09T21:51:47.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611556,1744235507025,-629.59740534,0.00039178,2,"2025-04-09T21:51:47.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611557,1744235507035,-863.74,0.00039178,2,"2025-04-09T21:51:47.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611558,1744235507044,-669.2,0.00039178,2,"2025-04-09T21:51:47.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611559,1744235507053,-500.0,0.00039178,2,"2025-04-09T21:51:47.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611560,1744235507063,-500.2,0.00039178,2,"2025-04-09T21:51:47.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611561,1744235507073,-500.0,0.00039178,2,"2025-04-09T21:51:47.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611562,1744235507083,-500.0,0.00039178,2,"2025-04-09T21:51:47.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611563,1744235507092,-500.0,0.00039178,2,"2025-04-09T21:51:47.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611564,1744235507104,-500.0,0.00039178,2,"2025-04-09T21:51:47.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611565,1744235507114,-623.22,0.00039178,2,"2025-04-09T21:51:47.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611566,1744235507123,-987.07,0.00039178,2,"2025-04-09T21:51:47.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611567,1744235507133,-500.0,0.00039178,2,"2025-04-09T21:51:47.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611568,1744235507143,-500.0,0.00039178,2,"2025-04-09T21:51:47.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611569,1744235507152,-500.0,0.00039178,2,"2025-04-09T21:51:47.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611570,1744235507161,-500.0,0.00039178,2,"2025-04-09T21:51:47.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611571,1744235507171,-500.0,0.00039178,2,"2025-04-09T21:51:47.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611572,1744235507180,-500.0,0.00039178,2,"2025-04-09T21:51:47.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611573,1744235507190,-206.15102599,0.00039178,2,"2025-04-09T21:51:47.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611574,1744235507200,-500.0,0.00039178,2,"2025-04-09T21:51:47.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611575,1744235507210,-663.93,0.00039178,2,"2025-04-09T21:51:47.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611576,1744235507219,-314.18107869,0.00039178,2,"2025-04-09T21:51:47.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611577,1744235507230,-1150.41,0.00039178,2,"2025-04-09T21:51:47.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611578,1744235507240,-500.0,0.00039178,2,"2025-04-09T21:51:47.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611579,1744235507249,-500.0,0.00039178,2,"2025-04-09T21:51:47.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611580,1744235507259,-950.19,0.00039178,2,"2025-04-09T21:51:47.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611581,1744235507269,-500.0,0.00039178,2,"2025-04-09T21:51:47.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611582,1744235507278,-700.43,0.00039178,2,"2025-04-09T21:51:47.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611583,1744235507288,-2733.502155,0.00039178,14,"2025-04-09T21:51:47.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611584,1744235507298,-1644.09,0.00039178,2,"2025-04-09T21:51:47.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611585,1744235507307,-2733.502155,0.00039178,14,"2025-04-09T21:51:47.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611586,1744235507316,-500.0,0.00039178,2,"2025-04-09T21:51:47.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611587,1744235507325,-2733.502155,0.00039178,14,"2025-04-09T21:51:47.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611588,1744235507335,-2733.502152,0.00039178,14,"2025-04-09T21:51:47.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611589,1744235507344,-1196.11,0.00039178,2,"2025-04-09T21:51:47.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611590,1744235507355,-533.1,0.00039178,2,"2025-04-09T21:51:47.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611591,1744235507364,-500.0,0.00039178,2,"2025-04-09T21:51:47.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611592,1744235507373,-410.729687,0.00039178,14,"2025-04-09T21:51:47.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611593,1744235507383,-410.72968594,0.00039178,14,"2025-04-09T21:51:47.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611594,1744235507392,-500.0,0.00039178,2,"2025-04-09T21:51:47.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611595,1744235507402,-500.0,0.00039178,2,"2025-04-09T21:51:47.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611596,1744235507411,-500.0,0.00039178,2,"2025-04-09T21:51:47.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611597,1744235507421,-500.0,0.00039178,2,"2025-04-09T21:51:47.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611598,1744235507430,-503.65869516,0.00039178,2,"2025-04-09T21:51:47.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611599,1744235507439,-500.0,0.00039178,2,"2025-04-09T21:51:47.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611600,1744235507451,-500.0,0.00039178,2,"2025-04-09T21:51:47.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611601,1744235507462,-509.54,0.00039178,2,"2025-04-09T21:51:47.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611602,1744235507472,-500.0,0.00039178,2,"2025-04-09T21:51:47.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611603,1744235507482,-500.0,0.00039178,2,"2025-04-09T21:51:47.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611604,1744235507493,-605.75,0.00039178,2,"2025-04-09T21:51:47.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611605,1744235507502,-872.19,0.00039178,2,"2025-04-09T21:51:47.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611606,1744235507512,-500.0,0.00039178,2,"2025-04-09T21:51:47.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611607,1744235507522,-500.0,0.00039178,2,"2025-04-09T21:51:47.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611608,1744235507533,-2888.05,0.00039178,2,"2025-04-09T21:51:47.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611609,1744235507543,-509.81205352,0.00039178,2,"2025-04-09T21:51:47.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611610,1744235507764,-1530.18,0.00039178,2,"2025-04-09T21:51:47.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611611,1744235507775,-218.61349221,0.00039178,2,"2025-04-09T21:51:47.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611612,1744235507784,-500.0,0.00039178,2,"2025-04-09T21:51:47.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611613,1744235507794,-621.31690677,0.00039178,2,"2025-04-09T21:51:47.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611614,1744235507803,-538.29,0.00039178,2,"2025-04-09T21:51:47.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611615,1744235507812,-500.0,0.00039178,2,"2025-04-09T21:51:47.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611616,1744235507821,-500.0,0.00039178,2,"2025-04-09T21:51:47.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611617,1744235507831,-500.0,0.00039178,2,"2025-04-09T21:51:47.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611618,1744235507840,-1392.95,0.00039178,2,"2025-04-09T21:51:47.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611619,1744235507850,-500.0,0.00039178,2,"2025-04-09T21:51:47.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611620,1744235507860,-529.21,0.00039178,2,"2025-04-09T21:51:47.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611621,1744235507869,-760.73,0.00039178,2,"2025-04-09T21:51:47.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611622,1744235507878,-500.0,0.00039178,2,"2025-04-09T21:51:47.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611623,1744235507887,-1014.21,0.00039178,2,"2025-04-09T21:51:47.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611624,1744235507896,-500.0,0.00039178,2,"2025-04-09T21:51:47.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611625,1744235507905,-728.15,0.00039178,2,"2025-04-09T21:51:47.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611626,1744235507915,-671.68,0.00039178,2,"2025-04-09T21:51:47.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611627,1744235507925,-500.0,0.00039178,2,"2025-04-09T21:51:47.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611628,1744235507934,-246.80771442,0.00039178,2,"2025-04-09T21:51:47.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611629,1744235507944,-582.4,0.00039178,2,"2025-04-09T21:51:47.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611630,1744235507954,-500.0,0.00039178,2,"2025-04-09T21:51:47.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611631,1744235507963,-500.0,0.00039178,2,"2025-04-09T21:51:47.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611632,1744235507973,-600.66,0.00039178,2,"2025-04-09T21:51:47.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611633,1744235507982,-500.0,0.00039178,2,"2025-04-09T21:51:47.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611634,1744235507992,-500.0,0.00039178,2,"2025-04-09T21:51:47.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611635,1744235508001,-905.89,0.00039178,2,"2025-04-09T21:51:48.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611636,1744235508010,-500.0,0.00039178,2,"2025-04-09T21:51:48.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611637,1744235508021,-640.01,0.00039178,120,"2025-04-09T21:51:48.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611638,1744235508030,-500.0,0.00039178,2,"2025-04-09T21:51:48.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611639,1744235508039,-632.93676292,0.00039178,2,"2025-04-09T21:51:48.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611640,1744235508049,-500.0,0.00039178,2,"2025-04-09T21:51:48.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611641,1744235508058,-500.0,0.00039178,2,"2025-04-09T21:51:48.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611642,1744235508068,-600.12,0.00039178,2,"2025-04-09T21:51:48.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611643,1744235508078,-500.0,0.00039178,2,"2025-04-09T21:51:48.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611644,1744235508087,-500.0,0.00039178,2,"2025-04-09T21:51:48.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611645,1744235508096,-500.0,0.00039178,2,"2025-04-09T21:51:48.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611646,1744235508107,-500.0,0.00039178,2,"2025-04-09T21:51:48.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611647,1744235508116,-626.51337593,0.00039178,2,"2025-04-09T21:51:48.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611648,1744235508126,-621.38,0.00039178,2,"2025-04-09T21:51:48.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611649,1744235508135,-500.0,0.00039178,2,"2025-04-09T21:51:48.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611650,1744235508145,-574.51,0.00039178,2,"2025-04-09T21:51:48.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611651,1744235508155,-696.24,0.00039178,2,"2025-04-09T21:51:48.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611652,1744235508165,-500.0,0.00039178,2,"2025-04-09T21:51:48.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611653,1744235508175,-736.46,0.00039178,2,"2025-04-09T21:51:48.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611654,1744235508185,-564.04,0.00039178,2,"2025-04-09T21:51:48.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611655,1744235508194,-500.0,0.00039178,2,"2025-04-09T21:51:48.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611656,1744235508203,-524.21301842,0.00039178,2,"2025-04-09T21:51:48.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611657,1744235508213,-500.0,0.00039178,2,"2025-04-09T21:51:48.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611658,1744235508223,-508.17561329,0.00039178,2,"2025-04-09T21:51:48.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611659,1744235508232,-420.08695107,0.00039178,2,"2025-04-09T21:51:48.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611660,1744235508243,-662.39,0.00039178,2,"2025-04-09T21:51:48.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611661,1744235508252,-1138.96,0.00039178,2,"2025-04-09T21:51:48.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611662,1744235508262,-500.0,0.00039178,2,"2025-04-09T21:51:48.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611663,1744235508271,-500.0,0.00039178,2,"2025-04-09T21:51:48.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611664,1744235508281,-506.09,0.00039178,2,"2025-04-09T21:51:48.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611665,1744235508290,-500.0,0.00039178,2,"2025-04-09T21:51:48.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611666,1744235508300,-151.0,0.00039178,14,"2025-04-09T21:51:48.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611667,1744235508310,-500.0,0.00039178,2,"2025-04-09T21:51:48.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611668,1744235508319,-557.52,0.00039178,2,"2025-04-09T21:51:48.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611669,1744235508329,-593.38,0.00039178,2,"2025-04-09T21:51:48.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611670,1744235508339,-500.0,0.00039178,2,"2025-04-09T21:51:48.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611671,1744235508349,-978.21,0.00039178,2,"2025-04-09T21:51:48.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611672,1744235508360,-203.198307,0.00039178,14,"2025-04-09T21:51:48.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611673,1744235508369,-510.84512825,0.00039178,2,"2025-04-09T21:51:48.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611674,1744235508379,-563.85058513,0.00039178,2,"2025-04-09T21:51:48.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611675,1744235508388,-500.0,0.00039178,2,"2025-04-09T21:51:48.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611676,1744235508398,-203.19831,0.00039178,14,"2025-04-09T21:51:48.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611677,1744235508408,-500.0,0.00039178,2,"2025-04-09T21:51:48.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611678,1744235508417,-879.62,0.00039178,2,"2025-04-09T21:51:48.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611679,1744235508427,-500.0,0.00039178,2,"2025-04-09T21:51:48.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611680,1744235508437,-915.14,0.00039178,2,"2025-04-09T21:51:48.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611681,1744235508450,-378.49823173,0.00039178,2,"2025-04-09T21:51:48.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611682,1744235508464,-972.17,0.00039178,2,"2025-04-09T21:51:48.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611683,1744235508474,-500.0,0.00039178,2,"2025-04-09T21:51:48.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611684,1744235508484,-500.0,0.00039178,2,"2025-04-09T21:51:48.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611685,1744235508494,-500.0,0.00039178,2,"2025-04-09T21:51:48.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611686,1744235508505,-415.326059,0.00039178,14,"2025-04-09T21:51:48.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611687,1744235508515,-500.0,0.00039178,2,"2025-04-09T21:51:48.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611688,1744235508525,-500.0,0.00039178,2,"2025-04-09T21:51:48.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611689,1744235508536,-500.0,0.00039178,2,"2025-04-09T21:51:48.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611690,1744235508547,-689.1,0.00039178,2,"2025-04-09T21:51:48.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611691,1744235508557,-500.0,0.00039178,2,"2025-04-09T21:51:48.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611692,1744235508566,-693.42,0.00039178,2,"2025-04-09T21:51:48.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611693,1744235508576,-500.0,0.00039178,2,"2025-04-09T21:51:48.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611694,1744235508586,-500.0,0.00039178,2,"2025-04-09T21:51:48.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611695,1744235508596,-415.326061,0.00039178,14,"2025-04-09T21:51:48.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611696,1744235508608,-500.0,0.00039178,2,"2025-04-09T21:51:48.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611697,1744235508618,-500.0,0.00039178,2,"2025-04-09T21:51:48.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611698,1744235508628,-500.0,0.00039178,2,"2025-04-09T21:51:48.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611699,1744235508638,-1204.18,0.00039178,2,"2025-04-09T21:51:48.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611700,1744235508648,-500.0,0.00039178,2,"2025-04-09T21:51:48.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611701,1744235508657,-500.0,0.00039178,2,"2025-04-09T21:51:48.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611702,1744235508667,-2109.43,0.00039178,2,"2025-04-09T21:51:48.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611703,1744235508677,-922.86,0.00039178,2,"2025-04-09T21:51:48.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611704,1744235508687,-500.0,0.00039178,2,"2025-04-09T21:51:48.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611705,1744235508697,-500.0,0.00039178,2,"2025-04-09T21:51:48.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611706,1744235508709,-500.0,0.00039178,2,"2025-04-09T21:51:48.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611707,1744235508719,-500.0,0.00039178,2,"2025-04-09T21:51:48.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611708,1744235508729,-500.0,0.00039178,2,"2025-04-09T21:51:48.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611709,1744235508738,-524.33,0.00039178,2,"2025-04-09T21:51:48.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611710,1744235508748,-582.79,0.00039178,2,"2025-04-09T21:51:48.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611711,1744235508757,-500.0,0.00039178,2,"2025-04-09T21:51:48.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611712,1744235508767,-529.9,0.00039178,2,"2025-04-09T21:51:48.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611713,1744235508778,-500.0,0.00039178,2,"2025-04-09T21:51:48.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611714,1744235508788,-520.25,0.00039178,2,"2025-04-09T21:51:48.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611715,1744235508798,-500.0,0.00039178,2,"2025-04-09T21:51:48.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611716,1744235508809,-208.3742245,0.00039178,2,"2025-04-09T21:51:48.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611717,1744235508819,-500.0,0.00039178,2,"2025-04-09T21:51:48.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611718,1744235508828,-500.0,0.00039178,2,"2025-04-09T21:51:48.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611719,1744235508838,-500.0,0.00039178,2,"2025-04-09T21:51:48.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611720,1744235508848,-563.51,0.00039178,2,"2025-04-09T21:51:48.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611721,1744235508858,-500.0,0.00039178,2,"2025-04-09T21:51:48.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611722,1744235508868,-515.76,0.00039178,2,"2025-04-09T21:51:48.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611723,1744235508878,-1455.64,0.00039178,2,"2025-04-09T21:51:48.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611724,1744235508887,-944.08,0.00039178,2,"2025-04-09T21:51:48.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611725,1744235508898,-500.0,0.00039178,2,"2025-04-09T21:51:48.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611726,1744235508907,-500.0,0.00039178,2,"2025-04-09T21:51:48.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611727,1744235508916,-1259.75,0.00039178,2,"2025-04-09T21:51:48.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611728,1744235508926,-949.83,0.00039178,2,"2025-04-09T21:51:48.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611729,1744235508936,-867.9,0.00039178,2,"2025-04-09T21:51:48.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611730,1744235508946,-500.0,0.00039178,2,"2025-04-09T21:51:48.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611731,1744235508956,-500.0,0.00039178,2,"2025-04-09T21:51:48.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611732,1744235508965,-500.0,0.00039178,2,"2025-04-09T21:51:48.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611733,1744235508975,-712.22,0.00039178,2,"2025-04-09T21:51:48.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611734,1744235508984,-500.0,0.00039178,2,"2025-04-09T21:51:48.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611735,1744235508993,-500.0,0.00039178,2,"2025-04-09T21:51:48.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611736,1744235509003,-529.23376089,0.00039178,2,"2025-04-09T21:51:49.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611737,1744235509012,-676.54,0.00039178,2,"2025-04-09T21:51:49.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611738,1744235509022,-2873.89,0.00039178,2,"2025-04-09T21:51:49.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611739,1744235509031,-528.03365153,0.00039178,2,"2025-04-09T21:51:49.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611740,1744235509041,-500.0,0.00039178,2,"2025-04-09T21:51:49.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611741,1744235509051,-151.0,0.00039178,14,"2025-04-09T21:51:49.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611742,1744235509060,-151.0,0.00039178,14,"2025-04-09T21:51:49.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611743,1744235509070,-500.0,0.00039178,2,"2025-04-09T21:51:49.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611744,1744235509080,-865.86,0.00039178,2,"2025-04-09T21:51:49.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611745,1744235509089,-325.64692535,0.00039178,2,"2025-04-09T21:51:49.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611746,1744235509100,-734.44,0.00039178,2,"2025-04-09T21:51:49.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611747,1744235509110,-500.0,0.00039178,2,"2025-04-09T21:51:49.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611748,1744235509119,-1213.14,0.00039178,2,"2025-04-09T21:51:49.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611749,1744235509129,-510.47,0.00039178,2,"2025-04-09T21:51:49.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611750,1744235509139,-500.0,0.00039178,2,"2025-04-09T21:51:49.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611751,1744235509148,-500.0,0.00039178,2,"2025-04-09T21:51:49.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611752,1744235509158,-500.0,0.00039178,2,"2025-04-09T21:51:49.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611753,1744235509167,-1235.75,0.00039178,2,"2025-04-09T21:51:49.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611754,1744235509177,-500.0,0.00039178,2,"2025-04-09T21:51:49.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611755,1744235509186,-2062.74,0.00039178,2,"2025-04-09T21:51:49.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611756,1744235509196,-500.0,0.00039178,2,"2025-04-09T21:51:49.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611757,1744235509209,-500.0,0.00039178,2,"2025-04-09T21:51:49.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611758,1744235509221,-1627.43,0.00039178,2,"2025-04-09T21:51:49.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611759,1744235509234,-779.34,0.00039178,2,"2025-04-09T21:51:49.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611760,1744235509245,-500.0,0.00039178,2,"2025-04-09T21:51:49.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611761,1744235509255,-1736.3,0.00039178,2,"2025-04-09T21:51:49.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611762,1744235509265,-500.0,0.00039178,2,"2025-04-09T21:51:49.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611763,1744235509275,-500.0,0.00039178,2,"2025-04-09T21:51:49.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611764,1744235509284,-322.127338,0.00039178,14,"2025-04-09T21:51:49.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611765,1744235509293,-500.0,0.00039178,2,"2025-04-09T21:51:49.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611766,1744235509303,-579.96,0.00039178,2,"2025-04-09T21:51:49.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611767,1744235509313,-500.0,0.00039178,2,"2025-04-09T21:51:49.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611768,1744235509323,-322.127344,0.00039178,14,"2025-04-09T21:51:49.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611769,1744235509332,-2303.11,0.00039178,2,"2025-04-09T21:51:49.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611770,1744235509343,-500.0,0.00039178,2,"2025-04-09T21:51:49.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611771,1744235509353,-21393.93,0.00039178,2,"2025-04-09T21:51:49.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611772,1744235509364,-438.390124,0.00039178,14,"2025-04-09T21:51:49.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611773,1744235509374,-515.39560605,0.00039178,2,"2025-04-09T21:51:49.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611774,1744235509384,-663.86,0.00039178,2,"2025-04-09T21:51:49.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611775,1744235509394,-500.0,0.00039178,2,"2025-04-09T21:51:49.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611776,1744235509403,-1487.15,0.00039178,2,"2025-04-09T21:51:49.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611777,1744235509413,-500.0,0.00039178,2,"2025-04-09T21:51:49.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611778,1744235509422,-1444.32,0.00039178,2,"2025-04-09T21:51:49.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611779,1744235509432,-500.0,0.00039178,2,"2025-04-09T21:51:49.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611780,1744235509441,-531.51,0.00039178,2,"2025-04-09T21:51:49.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611781,1744235509453,-500.0,0.00039178,2,"2025-04-09T21:51:49.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611782,1744235509463,-798.61,0.00039178,2,"2025-04-09T21:51:49.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611783,1744235509473,-438.39012,0.00039178,14,"2025-04-09T21:51:49.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611784,1744235509483,-1070.68,0.00039178,2,"2025-04-09T21:51:49.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611785,1744235509494,-500.0,0.00039178,2,"2025-04-09T21:51:49.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611786,1744235509503,-500.0,0.00039178,2,"2025-04-09T21:51:49.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611787,1744235509514,-1448.83,0.00039178,2,"2025-04-09T21:51:49.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611788,1744235509528,-500.0,0.00039178,2,"2025-04-09T21:51:49.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611789,1744235509543,-151.0,0.00039178,14,"2025-04-09T21:51:49.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611790,1744235509552,-675.07,0.00039178,2,"2025-04-09T21:51:49.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611791,1744235509561,-500.0,0.00039178,2,"2025-04-09T21:51:49.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611792,1744235509571,-680.79,0.00039178,2,"2025-04-09T21:51:49.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611793,1744235509581,-720.05,0.00039178,2,"2025-04-09T21:51:49.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611794,1744235509590,-4523.75,0.00039178,2,"2025-04-09T21:51:49.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611795,1744235509599,-1045.81,0.00039178,2,"2025-04-09T21:51:49.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611796,1744235509609,-259.27356571,0.00039178,2,"2025-04-09T21:51:49.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611797,1744235509618,-2369.93,0.00039178,2,"2025-04-09T21:51:49.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611798,1744235509628,-500.0,0.00039178,2,"2025-04-09T21:51:49.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611799,1744235509637,-815.31,0.00039178,2,"2025-04-09T21:51:49.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611800,1744235509646,-500.0,0.00039178,2,"2025-04-09T21:51:49.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611801,1744235509655,-500.0,0.00039178,2,"2025-04-09T21:51:49.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611802,1744235509665,-1072.51,0.00039178,2,"2025-04-09T21:51:49.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611803,1744235509674,-3877.45,0.00039178,2,"2025-04-09T21:51:49.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611804,1744235509684,-920.84,0.00039178,2,"2025-04-09T21:51:49.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611805,1744235509694,-500.0,0.00039178,2,"2025-04-09T21:51:49.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611806,1744235509704,-1250.82,0.00039178,2,"2025-04-09T21:51:49.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611807,1744235509713,-500.0,0.00039178,2,"2025-04-09T21:51:49.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611808,1744235509722,-1683.83,0.00039178,2,"2025-04-09T21:51:49.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611809,1744235509731,-500.0,0.00039178,2,"2025-04-09T21:51:49.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611810,1744235509740,-904.45,0.00039178,2,"2025-04-09T21:51:49.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611811,1744235509750,-500.0,0.00039178,2,"2025-04-09T21:51:49.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611812,1744235509759,-8073.34,0.00039178,2,"2025-04-09T21:51:49.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611813,1744235509769,-500.0,0.00039178,2,"2025-04-09T21:51:49.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611814,1744235509778,-951.26,0.00039178,2,"2025-04-09T21:51:49.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611815,1744235509788,-500.0,0.00039178,2,"2025-04-09T21:51:49.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611816,1744235509798,-567.52,0.00039178,2,"2025-04-09T21:51:49.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611817,1744235509808,-500.0,0.00039178,2,"2025-04-09T21:51:49.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611818,1744235509818,-500.0,0.00039178,2,"2025-04-09T21:51:49.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611819,1744235509827,-500.0,0.00039178,2,"2025-04-09T21:51:49.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611820,1744235509837,-714.37,0.00039178,2,"2025-04-09T21:51:49.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611821,1744235509847,-507.52,0.00039178,2,"2025-04-09T21:51:49.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611822,1744235509858,-500.0,0.00039178,2,"2025-04-09T21:51:49.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611823,1744235509867,-7044.24,0.00039178,2,"2025-04-09T21:51:49.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611824,1744235509877,-1034.56,0.00039178,2,"2025-04-09T21:51:49.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611825,1744235509887,-593.89,0.00039178,2,"2025-04-09T21:51:49.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611826,1744235509896,-614.18,0.00039178,2,"2025-04-09T21:51:49.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611827,1744235509906,-500.0,0.00039178,2,"2025-04-09T21:51:49.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611828,1744235509915,-500.0,0.00039178,2,"2025-04-09T21:51:49.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611829,1744235509925,-500.0,0.00039178,2,"2025-04-09T21:51:49.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611830,1744235509934,-1165.25,0.00039178,2,"2025-04-09T21:51:49.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611831,1744235509943,-1119.95,0.00039178,2,"2025-04-09T21:51:49.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611832,1744235509953,-500.0,0.00039178,120,"2025-04-09T21:51:49.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611833,1744235509962,-500.0,0.00039178,2,"2025-04-09T21:51:49.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611834,1744235509971,-500.0,0.00039178,2,"2025-04-09T21:51:49.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611835,1744235509981,-1010.11,0.00039178,2,"2025-04-09T21:51:49.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611836,1744235509990,-3541.99,0.00039178,2,"2025-04-09T21:51:49.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611837,1744235509999,-505.05050086,0.00039178,2,"2025-04-09T21:51:49.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611838,1744235510009,-2285.66,0.00039178,2,"2025-04-09T21:51:50.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611839,1744235510018,-1097.67,0.00039178,2,"2025-04-09T21:51:50.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611840,1744235510028,-500.0,0.00039178,2,"2025-04-09T21:51:50.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611841,1744235510037,-500.0,0.00039178,2,"2025-04-09T21:51:50.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611842,1744235510047,-500.0,0.00039178,2,"2025-04-09T21:51:50.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611843,1744235510056,-737.02,0.00039178,2,"2025-04-09T21:51:50.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611844,1744235510065,-500.0,0.00039178,2,"2025-04-09T21:51:50.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611845,1744235510074,-500.0,0.00039178,2,"2025-04-09T21:51:50.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611846,1744235510083,-1205.42,0.00039178,2,"2025-04-09T21:51:50.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611847,1744235510092,-508.9940135,0.00039178,2,"2025-04-09T21:51:50.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611848,1744235510102,-622.25,0.00039178,2,"2025-04-09T21:51:50.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611849,1744235510111,-626.72,0.00039178,2,"2025-04-09T21:51:50.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611850,1744235510120,-1595.13,0.00039178,2,"2025-04-09T21:51:50.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611851,1744235510129,-1037.81,0.00039178,2,"2025-04-09T21:51:50.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611852,1744235510139,-993.54,0.00039178,2,"2025-04-09T21:51:50.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611853,1744235510148,-500.0,0.00039178,2,"2025-04-09T21:51:50.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611854,1744235510157,-500.0,0.00039178,2,"2025-04-09T21:51:50.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611855,1744235510166,-4569.67,0.00039178,2,"2025-04-09T21:51:50.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611856,1744235510175,-930.17,0.00039178,2,"2025-04-09T21:51:50.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611857,1744235510185,-561.53731909,0.00039178,2,"2025-04-09T21:51:50.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611858,1744235510194,-529.97171252,0.00039178,2,"2025-04-09T21:51:50.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611859,1744235510203,-597.13,0.00039178,2,"2025-04-09T21:51:50.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611860,1744235510212,-925.07,0.00039178,2,"2025-04-09T21:51:50.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611861,1744235510221,-500.0,0.00039178,2,"2025-04-09T21:51:50.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611862,1744235510230,-500.0,0.00039178,2,"2025-04-09T21:51:50.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611863,1744235510239,-500.0,0.00039178,2,"2025-04-09T21:51:50.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611864,1744235510249,-500.0,0.00039178,2,"2025-04-09T21:51:50.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611865,1744235510259,-500.0,0.00039178,2,"2025-04-09T21:51:50.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611866,1744235510268,-500.0,0.00039178,2,"2025-04-09T21:51:50.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611867,1744235510277,-154.400418,0.00039178,14,"2025-04-09T21:51:50.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611868,1744235510286,-733.46,0.00039178,2,"2025-04-09T21:51:50.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611869,1744235510295,-500.0,0.00039178,2,"2025-04-09T21:51:50.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611870,1744235510305,-803.16,0.00039178,2,"2025-04-09T21:51:50.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611871,1744235510314,-154.400418,0.00039178,14,"2025-04-09T21:51:50.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611872,1744235510323,-1134.05,0.00039178,2,"2025-04-09T21:51:50.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611873,1744235510332,-500.0,0.00039178,2,"2025-04-09T21:51:50.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611874,1744235510341,-6999.86,0.00039178,2,"2025-04-09T21:51:50.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611875,1744235510351,-500.0,0.00039178,2,"2025-04-09T21:51:50.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611876,1744235510361,-342.36071851,0.00039178,2,"2025-04-09T21:51:50.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611877,1744235510370,-500.0,0.00039178,2,"2025-04-09T21:51:50.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611878,1744235510379,-2881.42,0.00039178,2,"2025-04-09T21:51:50.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611879,1744235510388,-154.400418,0.00039178,14,"2025-04-09T21:51:50.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611880,1744235510397,-500.0,0.00039178,2,"2025-04-09T21:51:50.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611881,1744235510406,-154.400417,0.00039178,14,"2025-04-09T21:51:50.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611882,1744235510415,-42423.7,0.00039178,2,"2025-04-09T21:51:50.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611883,1744235510424,-500.0,0.00039178,2,"2025-04-09T21:51:50.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611884,1744235510631,-1337.8,0.00039178,2,"2025-04-09T21:51:50.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611885,1744235510641,-1079.31,0.00039178,2,"2025-04-09T21:51:50.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611886,1744235510651,-509.05,0.00039178,2,"2025-04-09T21:51:50.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611887,1744235510661,-197.45923072,0.00039178,2,"2025-04-09T21:51:50.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611888,1744235510670,-500.0,0.00039178,2,"2025-04-09T21:51:50.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611889,1744235510680,-500.0,0.00039178,2,"2025-04-09T21:51:50.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611890,1744235510689,-500.0,0.00039178,2,"2025-04-09T21:51:50.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611891,1744235510698,-500.0,0.00039178,2,"2025-04-09T21:51:50.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611892,1744235510708,-1032.24,0.00039178,2,"2025-04-09T21:51:50.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611893,1744235510717,-151.0,0.00039178,14,"2025-04-09T21:51:50.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611894,1744235510726,-500.0,0.00039178,2,"2025-04-09T21:51:50.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611895,1744235510736,-1046.49,0.00039178,2,"2025-04-09T21:51:50.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611896,1744235510745,-500.0,0.00039178,2,"2025-04-09T21:51:50.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611897,1744235510755,-1965.19,0.00039178,2,"2025-04-09T21:51:50.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611898,1744235510764,-1002.75,0.00039178,2,"2025-04-09T21:51:50.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611899,1744235510773,-23770.72,0.00039178,2,"2025-04-09T21:51:50.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611900,1744235510783,-197.0709348,0.00039178,2,"2025-04-09T21:51:50.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611901,1744235510792,-500.0,0.00039178,2,"2025-04-09T21:51:50.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611902,1744235510802,-500.0,0.00039178,2,"2025-04-09T21:51:50.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611903,1744235510811,-500.0,0.00039178,2,"2025-04-09T21:51:50.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611904,1744235510821,-500.0,0.00039178,2,"2025-04-09T21:51:50.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611905,1744235510830,-500.0,0.00039178,2,"2025-04-09T21:51:50.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611906,1744235510840,-1158.53,0.00039178,2,"2025-04-09T21:51:50.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611907,1744235510849,-549.8,0.00039178,2,"2025-04-09T21:51:50.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611908,1744235510861,-500.0,0.00039178,2,"2025-04-09T21:51:50.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611909,1744235510871,-500.0,0.00039178,2,"2025-04-09T21:51:50.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611910,1744235510880,-500.0,0.00039178,2,"2025-04-09T21:51:50.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611911,1744235510890,-500.0,0.00039178,2,"2025-04-09T21:51:50.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611912,1744235510900,-500.0,0.00039178,2,"2025-04-09T21:51:50.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611913,1744235510909,-2575.45,0.00039178,2,"2025-04-09T21:51:50.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611914,1744235510919,-839.12,0.00039178,2,"2025-04-09T21:51:50.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611915,1744235510928,-500.0,0.00039178,2,"2025-04-09T21:51:50.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611916,1744235510937,-500.0,0.00039178,2,"2025-04-09T21:51:50.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611917,1744235510947,-1417.52,0.00039178,2,"2025-04-09T21:51:50.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611918,1744235510957,-375.65,0.00039178,2,"2025-04-09T21:51:50.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611919,1744235510967,-500.0,0.00039178,2,"2025-04-09T21:51:50.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611920,1744235510976,-449.58159318,0.00039178,2,"2025-04-09T21:51:50.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611921,1744235510986,-2351.29,0.00039178,2,"2025-04-09T21:51:50.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611922,1744235510996,-500.0,0.00039178,2,"2025-04-09T21:51:50.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611923,1744235511005,-925.42,0.00039178,2,"2025-04-09T21:51:51.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611924,1744235511015,-500.0,0.00039178,2,"2025-04-09T21:51:51.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611925,1744235511024,-500.0,0.00039178,2,"2025-04-09T21:51:51.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611926,1744235511034,-433.91881184,0.00039178,2,"2025-04-09T21:51:51.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611927,1744235511044,-500.0,0.00039178,2,"2025-04-09T21:51:51.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611928,1744235511054,-500.0,0.00039178,2,"2025-04-09T21:51:51.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611929,1744235511064,-4543.65,0.00039178,2,"2025-04-09T21:51:51.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611930,1744235511074,-500.0,0.00039178,2,"2025-04-09T21:51:51.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611931,1744235511084,-589.28,0.00039178,2,"2025-04-09T21:51:51.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611932,1744235511094,-500.0,0.00039178,2,"2025-04-09T21:51:51.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611933,1744235511104,-1261.56,0.00039178,2,"2025-04-09T21:51:51.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611934,1744235511114,-908.44,0.00039178,2,"2025-04-09T21:51:51.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611935,1744235511124,-867.74,0.00039178,2,"2025-04-09T21:51:51.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611936,1744235511134,-907.73,0.00039178,2,"2025-04-09T21:51:51.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611937,1744235511144,-660.09,0.00039178,2,"2025-04-09T21:51:51.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611938,1744235511153,-1190.9,0.00039178,2,"2025-04-09T21:51:51.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611939,1744235511163,-4887.83,0.00039178,2,"2025-04-09T21:51:51.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611940,1744235511173,-500.0,0.00039178,2,"2025-04-09T21:51:51.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611941,1744235511183,-1267.15,0.00039178,2,"2025-04-09T21:51:51.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611942,1744235511193,-500.0,0.00039178,2,"2025-04-09T21:51:51.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611943,1744235511202,-500.0,0.00039178,2,"2025-04-09T21:51:51.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611944,1744235511211,-500.0,0.00039178,2,"2025-04-09T21:51:51.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611945,1744235511221,-500.0,0.00039178,2,"2025-04-09T21:51:51.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611946,1744235511230,-575.82,0.00039178,2,"2025-04-09T21:51:51.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611947,1744235511240,-774.45,0.00039178,2,"2025-04-09T21:51:51.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611948,1744235511250,-2640.49,0.00039178,2,"2025-04-09T21:51:51.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611949,1744235511259,-929.61,0.00039178,2,"2025-04-09T21:51:51.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611950,1744235511269,-570.35,0.00039178,2,"2025-04-09T21:51:51.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611951,1744235511278,-1204.87,0.00039178,2,"2025-04-09T21:51:51.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611952,1744235511288,-586.45124632,0.00039178,2,"2025-04-09T21:51:51.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611953,1744235511301,-775.07,0.00039178,2,"2025-04-09T21:51:51.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611954,1744235511311,-561.8,0.00039178,2,"2025-04-09T21:51:51.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611955,1744235511321,-535.49,0.00039178,2,"2025-04-09T21:51:51.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611956,1744235511330,-500.0,0.00039178,2,"2025-04-09T21:51:51.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611957,1744235511339,-852.59,0.00039178,2,"2025-04-09T21:51:51.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611958,1744235511349,-706.53,0.00039178,2,"2025-04-09T21:51:51.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611959,1744235511360,-1140.24867098,0.00039178,2,"2025-04-09T21:51:51.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611960,1744235511369,-1156.21,0.00039178,2,"2025-04-09T21:51:51.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611961,1744235511379,-1013.54,0.00039178,2,"2025-04-09T21:51:51.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611962,1744235511388,-1279.0,0.00039178,2,"2025-04-09T21:51:51.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611963,1744235511398,-1035.19,0.00039178,2,"2025-04-09T21:51:51.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611964,1744235511407,-151.0,0.00039178,14,"2025-04-09T21:51:51.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611965,1744235511416,-846.03,0.00039178,2,"2025-04-09T21:51:51.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611966,1744235511426,-151.0,0.00039178,2,"2025-04-09T21:51:51.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611967,1744235511435,-2136.41,0.00039178,2,"2025-04-09T21:51:51.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611968,1744235511445,-2159.739625,0.00039178,14,"2025-04-09T21:51:51.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611969,1744235511460,-500.0,0.00039178,2,"2025-04-09T21:51:51.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611970,1744235511469,-500.0,0.00039178,2,"2025-04-09T21:51:51.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611971,1744235511479,-500.0,0.00039178,2,"2025-04-09T21:51:51.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611972,1744235511489,-500.0,0.00039178,2,"2025-04-09T21:51:51.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611973,1744235511501,-2159.739618,0.00039178,14,"2025-04-09T21:51:51.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611974,1744235511510,-500.0,0.00039178,2,"2025-04-09T21:51:51.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611975,1744235511519,-4235.64,0.00039178,2,"2025-04-09T21:51:51.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611976,1744235511529,-592.54,0.00039178,2,"2025-04-09T21:51:51.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611977,1744235511538,-1028.37,0.00039178,2,"2025-04-09T21:51:51.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611978,1744235511548,-655.91,0.00039178,2,"2025-04-09T21:51:51.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611979,1744235511557,-774.63,0.00039178,2,"2025-04-09T21:51:51.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611980,1744235511567,-254.959028,0.00039178,14,"2025-04-09T21:51:51.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611981,1744235511576,-500.0,0.00039178,2,"2025-04-09T21:51:51.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611982,1744235511586,-668.99,0.00039178,2,"2025-04-09T21:51:51.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611983,1744235511595,-635.46,0.00039178,2,"2025-04-09T21:51:51.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611984,1744235511606,-500.0,0.00039178,2,"2025-04-09T21:51:51.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611985,1744235511615,-500.0,0.00039178,2,"2025-04-09T21:51:51.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611986,1744235511625,-771.42,0.00039178,2,"2025-04-09T21:51:51.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611987,1744235511635,-1045.7471011,0.00039178,30,"2025-04-09T21:51:51.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611988,1744235511644,-254.959032,0.00039178,14,"2025-04-09T21:51:51.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611989,1744235511653,-500.0,0.00039178,2,"2025-04-09T21:51:51.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611990,1744235511663,-510.94030602,0.00039178,2,"2025-04-09T21:51:51.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611991,1744235511672,-500.0,0.00039178,2,"2025-04-09T21:51:51.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611992,1744235511682,-500.0,0.00039178,2,"2025-04-09T21:51:51.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611993,1744235511691,-622.0758866,0.00039178,2,"2025-04-09T21:51:51.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611994,1744235511701,-631.73,0.00039178,2,"2025-04-09T21:51:51.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611995,1744235511710,-500.0,0.00039178,2,"2025-04-09T21:51:51.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611996,1744235511719,-1805.21,0.00039178,2,"2025-04-09T21:51:51.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611997,1744235511729,-500.0,0.00039178,2,"2025-04-09T21:51:51.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611998,1744235511738,-500.0,0.00039178,2,"2025-04-09T21:51:51.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357611999,1744235511747,-500.0,0.00039178,2,"2025-04-09T21:51:51.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612000,1744235511757,-2082.58,0.00039178,2,"2025-04-09T21:51:51.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612001,1744235511767,-178.69909028,0.00039178,2,"2025-04-09T21:51:51.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612002,1744235511776,-196.03297861,0.00039178,2,"2025-04-09T21:51:51.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612003,1744235511786,-500.0,0.00039178,2,"2025-04-09T21:51:51.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612004,1744235511795,-950.96,0.00039178,2,"2025-04-09T21:51:51.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612005,1744235511805,-532.10649586,0.00039178,2,"2025-04-09T21:51:51.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612006,1744235511814,-509.46507267,0.00039178,2,"2025-04-09T21:51:51.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612007,1744235511824,-548.27,0.00039178,2,"2025-04-09T21:51:51.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612008,1744235511833,-777.86,0.00039178,2,"2025-04-09T21:51:51.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612009,1744235511843,-500.0,0.00039178,2,"2025-04-09T21:51:51.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612010,1744235511857,-720.17,0.00039178,2,"2025-04-09T21:51:51.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612011,1744235511875,-500.0,0.00039178,2,"2025-04-09T21:51:51.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612012,1744235511893,-553.97840235,0.00039178,2,"2025-04-09T21:51:51.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612013,1744235511913,-500.0,0.00039178,2,"2025-04-09T21:51:51.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612014,1744235511928,-1059.64,0.00039178,2,"2025-04-09T21:51:51.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612015,1744235511946,-587.39,0.00039178,2,"2025-04-09T21:51:51.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612016,1744235511965,-1208.61,0.00039178,2,"2025-04-09T21:51:51.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612017,1744235511987,-174266.75,0.00039178,2,"2025-04-09T21:51:51.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612018,1744235512004,-151.0,0.00039178,14,"2025-04-09T21:51:52.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612019,1744235512022,-1106.78,0.00039178,2,"2025-04-09T21:51:52.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612020,1744235512040,-1260.1,0.00039178,2,"2025-04-09T21:51:52.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612021,1744235512055,-222.26123853,0.00039178,2,"2025-04-09T21:51:52.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612022,1744235512073,-500.0,0.00039178,2,"2025-04-09T21:51:52.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612023,1744235512086,-500.0,0.00039178,2,"2025-04-09T21:51:52.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612024,1744235512104,-738.67,0.00039178,2,"2025-04-09T21:51:52.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612025,1744235512121,-500.0,0.00039178,2,"2025-04-09T21:51:52.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612026,1744235512137,-1252.62,0.00039178,2,"2025-04-09T21:51:52.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612027,1744235512153,-1523.75,0.00039178,2,"2025-04-09T21:51:52.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612028,1744235512170,-500.0,0.00039178,2,"2025-04-09T21:51:52.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612029,1744235512185,-500.0,0.00039178,2,"2025-04-09T21:51:52.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612030,1744235512201,-500.0,0.00039178,2,"2025-04-09T21:51:52.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612031,1744235512217,-818.49,0.00039178,2,"2025-04-09T21:51:52.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612032,1744235512233,-1025.1,0.00039178,2,"2025-04-09T21:51:52.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612033,1744235512247,-1179.84,0.00039178,2,"2025-04-09T21:51:52.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612034,1744235512266,-2893.36,0.00039178,2,"2025-04-09T21:51:52.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612035,1744235512283,-500.0,0.00039178,2,"2025-04-09T21:51:52.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612036,1744235512299,-764.1,0.00039178,2,"2025-04-09T21:51:52.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612037,1744235512315,-21329.92,0.00039178,2,"2025-04-09T21:51:52.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612038,1744235512331,-707.54,0.00039178,2,"2025-04-09T21:51:52.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612039,1744235512347,-500.0,0.00039178,2,"2025-04-09T21:51:52.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612040,1744235512364,-1217.62,0.00039178,2,"2025-04-09T21:51:52.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612041,1744235512381,-500.0,0.00039178,2,"2025-04-09T21:51:52.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612042,1744235512396,-508.14139324,0.00039178,2,"2025-04-09T21:51:52.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612043,1744235512412,-173.92345241,0.00039178,2,"2025-04-09T21:51:52.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612044,1744235512429,-500.0,0.00039178,2,"2025-04-09T21:51:52.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612045,1744235512457,-653.91,0.00039178,2,"2025-04-09T21:51:52.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612046,1744235512473,-2083.86,0.00039178,2,"2025-04-09T21:51:52.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612047,1744235512489,-500.0,0.00039178,2,"2025-04-09T21:51:52.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612048,1744235512505,-2729.49,0.00039178,2,"2025-04-09T21:51:52.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612049,1744235512521,-545.55,0.00039178,2,"2025-04-09T21:51:52.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612050,1744235512538,-500.0,0.00039178,2,"2025-04-09T21:51:52.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612051,1744235512553,-500.0,0.00039178,2,"2025-04-09T21:51:52.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612052,1744235512569,-510.38,0.00039178,2,"2025-04-09T21:51:52.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612053,1744235512591,-1954.17,0.00039178,2,"2025-04-09T21:51:52.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612054,1744235512608,-1354.05,0.00039178,2,"2025-04-09T21:51:52.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612055,1744235512624,-814.9,0.00039178,2,"2025-04-09T21:51:52.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612056,1744235512641,-500.0,0.00039178,2,"2025-04-09T21:51:52.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612057,1744235512656,-500.0,0.00039178,2,"2025-04-09T21:51:52.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612058,1744235512672,-1048.37,0.00039178,2,"2025-04-09T21:51:52.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612059,1744235512688,-317.612319,0.00039178,14,"2025-04-09T21:51:52.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612060,1744235512705,-500.0,0.00039178,2,"2025-04-09T21:51:52.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612061,1744235512721,-500.0,0.00039178,2,"2025-04-09T21:51:52.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612062,1744235512736,-500.0,0.00039178,2,"2025-04-09T21:51:52.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612063,1744235512752,-506.81160882,0.00039178,2,"2025-04-09T21:51:52.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612064,1744235512768,-500.0,0.00039178,2,"2025-04-09T21:51:52.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612065,1744235512784,-4649.78,0.00039178,2,"2025-04-09T21:51:52.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612066,1744235512800,-1964.65,0.00039178,2,"2025-04-09T21:51:52.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612067,1744235512817,-317.612326,0.00039178,14,"2025-04-09T21:51:52.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612068,1744235512834,-500.0,0.00039178,2,"2025-04-09T21:51:52.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612069,1744235512854,-500.0,0.00039178,2,"2025-04-09T21:51:52.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612070,1744235512871,-694.5,0.00039178,2,"2025-04-09T21:51:52.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612071,1744235512887,-500.0,0.00039178,2,"2025-04-09T21:51:52.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612072,1744235512904,-279.68567961,0.00039178,2,"2025-04-09T21:51:52.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612073,1744235512921,-506.3119022,0.00039178,2,"2025-04-09T21:51:52.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612074,1744235512938,-1127.83,0.00039178,2,"2025-04-09T21:51:52.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612075,1744235512953,-500.0,0.00039178,2,"2025-04-09T21:51:52.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612076,1744235512970,-507.13,0.00039178,2,"2025-04-09T21:51:52.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612077,1744235512987,-500.0,0.00039178,2,"2025-04-09T21:51:52.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612078,1744235513005,-570.34,0.00039178,2,"2025-04-09T21:51:53.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612079,1744235513022,-1498.03,0.00039178,2,"2025-04-09T21:51:53.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612080,1744235513039,-2525.83,0.00039178,2,"2025-04-09T21:51:53.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612081,1744235513055,-775.82,0.00039178,2,"2025-04-09T21:51:53.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612082,1744235513072,-500.0,0.00039178,2,"2025-04-09T21:51:53.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612083,1744235513088,-512.07271284,0.00039178,2,"2025-04-09T21:51:53.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612084,1744235513106,-955.21,0.00039178,2,"2025-04-09T21:51:53.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612085,1744235513123,-500.0,0.00039178,2,"2025-04-09T21:51:53.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612086,1744235513140,-1151.05,0.00039178,2,"2025-04-09T21:51:53.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612087,1744235513157,-500.0,0.00039178,2,"2025-04-09T21:51:53.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612088,1744235513173,-500.0,0.00039178,2,"2025-04-09T21:51:53.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612089,1744235513191,-500.0,0.00039178,2,"2025-04-09T21:51:53.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612090,1744235513208,-969.06,0.00039178,2,"2025-04-09T21:51:53.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612091,1744235513232,-500.0,0.00039178,2,"2025-04-09T21:51:53.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612092,1744235513247,-500.0,0.00039178,2,"2025-04-09T21:51:53.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612093,1744235513263,-500.0,0.00039178,2,"2025-04-09T21:51:53.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612094,1744235513280,-511.52,0.00039178,2,"2025-04-09T21:51:53.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612095,1744235513295,-686.74,0.00039178,2,"2025-04-09T21:51:53.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612096,1744235513311,-507.91,0.00039178,2,"2025-04-09T21:51:53.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612097,1744235513327,-5051.26,0.00039178,2,"2025-04-09T21:51:53.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612098,1744235513344,-500.0,0.00039178,2,"2025-04-09T21:51:53.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612099,1744235513359,-500.0,0.00039178,2,"2025-04-09T21:51:53.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612100,1744235513376,-757.52,0.00039178,2,"2025-04-09T21:51:53.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612101,1744235513391,-1665.37,0.00039178,2,"2025-04-09T21:51:53.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612102,1744235513407,-172.56,0.0003918,2,"2025-04-09T21:51:53.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612103,1744235513422,-445.28,0.0003918,2,"2025-04-09T21:51:53.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612104,1744235513438,-1436.36,0.0003918,2,"2025-04-09T21:51:53.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612105,1744235513457,-150.0,0.0003918,2,"2025-04-09T21:51:53.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612106,1744235513473,-348.29,0.0003918,2,"2025-04-09T21:51:53.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612107,1744235513490,-445.28,0.0003918,2,"2025-04-09T21:51:53.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612108,1744235513507,-150.0,0.0003918,2,"2025-04-09T21:51:53.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612109,1744235513524,-348.29,0.0003918,2,"2025-04-09T21:51:53.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612110,1744235513541,-150.0,0.0003918,2,"2025-04-09T21:51:53.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612111,1744235513557,-150.0,0.0003918,2,"2025-04-09T21:51:53.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612112,1744235513572,-445.28,0.0003918,2,"2025-04-09T21:51:53.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612113,1744235513588,-150.0,0.0003918,2,"2025-04-09T21:51:53.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612114,1744235513603,-348.29,0.0003918,2,"2025-04-09T21:51:53.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612115,1744235513619,-150.0,0.0003918,2,"2025-04-09T21:51:53.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612116,1744235513636,-445.28,0.0003918,2,"2025-04-09T21:51:53.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612117,1744235513652,-348.29,0.0003918,2,"2025-04-09T21:51:53.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612118,1744235513668,-150.0,0.0003918,2,"2025-04-09T21:51:53.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612119,1744235513684,-445.28,0.0003918,2,"2025-04-09T21:51:53.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612120,1744235513703,-150.0,0.0003918,2,"2025-04-09T21:51:53.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612121,1744235513722,-150.0,0.0003918,2,"2025-04-09T21:51:53.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612122,1744235513741,-348.29,0.0003918,2,"2025-04-09T21:51:53.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612123,1744235513758,-151.041005,0.00039198,120,"2025-04-09T21:51:53.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612124,1744235513776,-350.84203182,0.00039221,5,"2025-04-09T21:51:53.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612125,1744235513792,-266.83495689,0.00039352,2,"2025-04-09T21:51:53.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612126,1744235513809,-500.0,0.00039397,2,"2025-04-09T21:51:53.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612127,1744235513826,-500.0,0.00039397,2,"2025-04-09T21:51:53.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612128,1744235513841,-500.0,0.00039397,2,"2025-04-09T21:51:53.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612129,1744235513857,-500.0,0.00039397,2,"2025-04-09T21:51:53.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612130,1744235513873,-500.0,0.00039397,2,"2025-04-09T21:51:53.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612131,1744235513890,-500.0,0.00039397,2,"2025-04-09T21:51:53.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612132,1744235513905,-500.0,0.00039397,2,"2025-04-09T21:51:53.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612133,1744235513920,-500.0,0.00039397,2,"2025-04-09T21:51:53.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612134,1744235514219,-500.0,0.00039397,2,"2025-04-09T21:51:54.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612135,1744235514252,-500.0,0.00039397,2,"2025-04-09T21:51:54.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612136,1744235514262,-500.0,0.00039397,2,"2025-04-09T21:51:54.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612137,1744235514272,-151.0,0.00039425,14,"2025-04-09T21:51:54.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612138,1744235514282,-500.0,0.00039451,2,"2025-04-09T21:51:54.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612139,1744235514291,-500.0,0.00039451,2,"2025-04-09T21:51:54.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612140,1744235514301,-500.0,0.00039451,2,"2025-04-09T21:51:54.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612141,1744235514310,-500.0,0.00039451,2,"2025-04-09T21:51:54.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612142,1744235514319,-500.0,0.00039451,2,"2025-04-09T21:51:54.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612143,1744235514329,-500.0,0.00039451,2,"2025-04-09T21:51:54.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612144,1744235514338,-500.0,0.00039451,2,"2025-04-09T21:51:54.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612145,1744235514349,-500.0,0.00039451,2,"2025-04-09T21:51:54.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612146,1744235514358,-500.0,0.00039451,2,"2025-04-09T21:51:54.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612147,1744235514367,-500.0,0.00039451,2,"2025-04-09T21:51:54.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612148,1744235514377,-150.0,0.00039451,3,"2025-04-09T21:51:54.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612149,1744235514386,-150.0,0.00039451,3,"2025-04-09T21:51:54.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612150,1744235514396,-532.09805048,0.00039452,2,"2025-04-09T21:51:54.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612151,1744235514406,-500.0,0.00039452,2,"2025-04-09T21:51:54.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612152,1744235514415,-500.0,0.00039452,2,"2025-04-09T21:51:54.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612153,1744235514425,-500.0,0.00039452,2,"2025-04-09T21:51:54.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612154,1744235514434,-299.90116383,0.00039452,2,"2025-04-09T21:51:54.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612155,1744235514443,-597.59499838,0.00039452,2,"2025-04-09T21:51:54.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612156,1744235514458,-503.56612383,0.00039452,2,"2025-04-09T21:51:54.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612157,1744235514468,-500.0,0.00039452,2,"2025-04-09T21:51:54.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612158,1744235514479,-500.0,0.00039452,2,"2025-04-09T21:51:54.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612159,1744235514489,-500.0,0.00039452,2,"2025-04-09T21:51:54.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612160,1744235514500,-1000.0,0.00039452,2,"2025-04-09T21:51:54.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612161,1744235514510,-500.0,0.00039452,2,"2025-04-09T21:51:54.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612162,1744235514520,-500.0,0.00039452,2,"2025-04-09T21:51:54.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612163,1744235514531,-768.82,0.00039452,2,"2025-04-09T21:51:54.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612164,1744235514540,-1033.22,0.00039452,2,"2025-04-09T21:51:54.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612165,1744235514550,-500.0,0.00039452,2,"2025-04-09T21:51:54.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612166,1744235514559,-500.0,0.00039452,2,"2025-04-09T21:51:54.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612167,1744235514569,-176.95231631,0.00039452,2,"2025-04-09T21:51:54.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612168,1744235514579,-690.19,0.00039452,2,"2025-04-09T21:51:54.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612169,1744235514588,-500.0,0.00039452,2,"2025-04-09T21:51:54.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612170,1744235514597,-541.10274375,0.00039452,2,"2025-04-09T21:51:54.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612171,1744235514607,-500.0,0.00039452,2,"2025-04-09T21:51:54.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612172,1744235514616,-653.93,0.00039452,2,"2025-04-09T21:51:54.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612173,1744235514625,-500.0,0.00039452,2,"2025-04-09T21:51:54.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612174,1744235514634,-500.0,0.00039452,2,"2025-04-09T21:51:54.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612175,1744235514644,-500.0,0.00039452,2,"2025-04-09T21:51:54.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612176,1744235514654,-500.0,0.00039452,2,"2025-04-09T21:51:54.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612177,1744235514663,-500.0,0.00039452,2,"2025-04-09T21:51:54.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612178,1744235514672,-500.0,0.00039452,2,"2025-04-09T21:51:54.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612179,1744235514681,-500.0,0.00039452,2,"2025-04-09T21:51:54.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612180,1744235514691,-163.6393923,0.00039452,2,"2025-04-09T21:51:54.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612181,1744235514700,-562.39,0.00039452,2,"2025-04-09T21:51:54.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612182,1744235514709,-500.0,0.00039452,2,"2025-04-09T21:51:54.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612183,1744235514718,-500.0,0.00039452,2,"2025-04-09T21:51:54.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612184,1744235514728,-500.0,0.00039452,2,"2025-04-09T21:51:54.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612185,1744235514738,-500.0,0.00039452,2,"2025-04-09T21:51:54.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612186,1744235514747,-500.0,0.00039452,2,"2025-04-09T21:51:54.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612187,1744235514757,-500.0,0.00039452,2,"2025-04-09T21:51:54.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612188,1744235514766,-316.81705994,0.00039452,2,"2025-04-09T21:51:54.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612189,1744235514775,-291.41278176,0.00039452,2,"2025-04-09T21:51:54.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612190,1744235514784,-523.63,0.00039452,2,"2025-04-09T21:51:54.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612191,1744235514794,-575.25,0.00039452,2,"2025-04-09T21:51:54.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612192,1744235514804,-509.34434291,0.00039452,2,"2025-04-09T21:51:54.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612193,1744235514813,-552.77153519,0.00039452,2,"2025-04-09T21:51:54.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612194,1744235514824,-528.6376056,0.00039452,2,"2025-04-09T21:51:54.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612195,1744235514833,-500.0,0.00039452,2,"2025-04-09T21:51:54.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612196,1744235514842,-643.66,0.00039452,2,"2025-04-09T21:51:54.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612197,1744235514852,-500.0,0.00039452,2,"2025-04-09T21:51:54.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612198,1744235514861,-500.0,0.00039452,2,"2025-04-09T21:51:54.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612199,1744235514870,-500.0,0.00039452,2,"2025-04-09T21:51:54.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612200,1744235514879,-517.26,0.00039452,2,"2025-04-09T21:51:54.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612201,1744235514889,-500.0,0.00039452,2,"2025-04-09T21:51:54.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612202,1744235514898,-500.0,0.00039452,2,"2025-04-09T21:51:54.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612203,1744235514908,-509.1,0.00039452,2,"2025-04-09T21:51:54.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612204,1744235514917,-171.79524305,0.00039452,2,"2025-04-09T21:51:54.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612205,1744235514927,-563.1529114,0.00039452,2,"2025-04-09T21:51:54.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612206,1744235514937,-544.02,0.00039452,2,"2025-04-09T21:51:54.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612207,1744235514946,-1591.25,0.00039452,2,"2025-04-09T21:51:54.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612208,1744235514956,-500.0,0.00039452,2,"2025-04-09T21:51:54.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612209,1744235514965,-158.229282,0.00039452,2,"2025-04-09T21:51:54.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612210,1744235514975,-500.0,0.00039452,2,"2025-04-09T21:51:54.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612211,1744235514985,-500.0,0.00039452,2,"2025-04-09T21:51:54.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612212,1744235514994,-922.766495,0.00039452,2,"2025-04-09T21:51:54.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612213,1744235515004,-500.0,0.00039452,2,"2025-04-09T21:51:55.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612214,1744235515013,-528.04062507,0.00039452,2,"2025-04-09T21:51:55.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612215,1744235515022,-236.17349082,0.00039452,2,"2025-04-09T21:51:55.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612216,1744235515032,-500.0,0.00039452,2,"2025-04-09T21:51:55.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612217,1744235515041,-519.99181355,0.00039452,2,"2025-04-09T21:51:55.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612218,1744235515051,-500.0,0.00039452,2,"2025-04-09T21:51:55.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612219,1744235515061,-500.0,0.00039452,2,"2025-04-09T21:51:55.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612220,1744235515070,-1481.605419,0.00039452,2,"2025-04-09T21:51:55.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612221,1744235515079,-500.0,0.00039452,2,"2025-04-09T21:51:55.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612222,1744235515089,-512.21,0.00039452,2,"2025-04-09T21:51:55.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612223,1744235515098,-500.0,0.00039452,2,"2025-04-09T21:51:55.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612224,1744235515108,-575.18,0.00039452,2,"2025-04-09T21:51:55.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612225,1744235515118,-500.0,0.00039452,2,"2025-04-09T21:51:55.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612226,1744235515127,-1103.241651,0.00039452,2,"2025-04-09T21:51:55.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612227,1744235515136,-500.0,0.00039452,2,"2025-04-09T21:51:55.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612228,1744235515146,-152.130457,0.00039452,2,"2025-04-09T21:51:55.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612229,1744235515155,-555.55,0.00039452,2,"2025-04-09T21:51:55.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612230,1744235515165,-716.17,0.00039452,2,"2025-04-09T21:51:55.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612231,1744235515175,-569.8,0.00039452,2,"2025-04-09T21:51:55.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612232,1744235515184,-488.91599449,0.00039452,2,"2025-04-09T21:51:55.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612233,1744235515194,-500.0,0.00039452,2,"2025-04-09T21:51:55.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612234,1744235515203,-500.0,0.00039452,2,"2025-04-09T21:51:55.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612235,1744235515213,-504.42921954,0.00039452,2,"2025-04-09T21:51:55.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612236,1744235515222,-513.55055718,0.00039452,2,"2025-04-09T21:51:55.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612237,1744235515232,-524.43555372,0.00039452,2,"2025-04-09T21:51:55.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612238,1744235515241,-500.0,0.00039452,2,"2025-04-09T21:51:55.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612239,1744235515252,-500.0,0.00039452,2,"2025-04-09T21:51:55.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612240,1744235515261,-500.0,0.00039452,2,"2025-04-09T21:51:55.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612241,1744235515271,-500.0,0.00039452,2,"2025-04-09T21:51:55.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612242,1744235515280,-513.80182248,0.00039452,2,"2025-04-09T21:51:55.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612243,1744235515290,-500.0,0.00039452,2,"2025-04-09T21:51:55.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612244,1744235515299,-500.0,0.00039452,2,"2025-04-09T21:51:55.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612245,1744235515309,-500.0,0.00039452,2,"2025-04-09T21:51:55.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612246,1744235515319,-500.0,0.00039452,2,"2025-04-09T21:51:55.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612247,1744235515328,-500.0,0.00039452,2,"2025-04-09T21:51:55.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612248,1744235515338,-500.0,0.00039452,2,"2025-04-09T21:51:55.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612249,1744235515347,-523.55,0.00039452,2,"2025-04-09T21:51:55.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612250,1744235515357,-500.0,0.00039452,2,"2025-04-09T21:51:55.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612251,1744235515367,-500.0,0.00039452,2,"2025-04-09T21:51:55.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612252,1744235515377,-500.0,0.00039452,2,"2025-04-09T21:51:55.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612253,1744235515386,-641.56,0.00039452,2,"2025-04-09T21:51:55.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612254,1744235515395,-522.12,0.00039452,2,"2025-04-09T21:51:55.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612255,1744235515405,-671.33,0.00039452,2,"2025-04-09T21:51:55.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612256,1744235515414,-500.0,0.00039452,2,"2025-04-09T21:51:55.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612257,1744235515424,-500.0,0.00039452,2,"2025-04-09T21:51:55.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612258,1744235515433,-898.3,0.00039452,2,"2025-04-09T21:51:55.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612259,1744235515443,-500.0,0.00039452,2,"2025-04-09T21:51:55.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612260,1744235515457,-500.0,0.00039452,2,"2025-04-09T21:51:55.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612261,1744235515467,-500.0,0.00039452,2,"2025-04-09T21:51:55.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612262,1744235515476,-500.0,0.00039452,2,"2025-04-09T21:51:55.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612263,1744235515487,-500.0,0.00039452,2,"2025-04-09T21:51:55.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612264,1744235515496,-500.0,0.00039452,2,"2025-04-09T21:51:55.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612265,1744235515506,-500.0,0.00039452,2,"2025-04-09T21:51:55.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612266,1744235515515,-500.0,0.00039452,2,"2025-04-09T21:51:55.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612267,1744235515526,-520.41639488,0.00039452,2,"2025-04-09T21:51:55.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612268,1744235515535,-156.788597,0.00039452,2,"2025-04-09T21:51:55.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612269,1744235515545,-1488.11,0.00039452,2,"2025-04-09T21:51:55.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612270,1744235515554,-1000.0,0.00039452,2,"2025-04-09T21:51:55.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612271,1744235515563,-500.0,0.00039452,2,"2025-04-09T21:51:55.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612272,1744235515573,-500.0,0.00039452,2,"2025-04-09T21:51:55.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612273,1744235515583,-500.0,0.00039452,2,"2025-04-09T21:51:55.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612274,1744235515592,-500.0,0.00039452,2,"2025-04-09T21:51:55.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612275,1744235515601,-513.35974227,0.00039452,2,"2025-04-09T21:51:55.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612276,1744235515611,-1346.88,0.00039452,2,"2025-04-09T21:51:55.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612277,1744235515620,-500.0,0.00039452,2,"2025-04-09T21:51:55.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612278,1744235515629,-600.91,0.00039452,2,"2025-04-09T21:51:55.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612279,1744235515638,-500.0,0.00039452,2,"2025-04-09T21:51:55.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612280,1744235515647,-500.0,0.00039452,2,"2025-04-09T21:51:55.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612281,1744235515657,-500.0,0.00039452,2,"2025-04-09T21:51:55.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612282,1744235515666,-500.0,0.00039452,2,"2025-04-09T21:51:55.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612283,1744235515675,-500.0,0.00039452,2,"2025-04-09T21:51:55.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612284,1744235515685,-513.73303917,0.00039452,2,"2025-04-09T21:51:55.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612285,1744235515694,-1109.78,0.00039452,2,"2025-04-09T21:51:55.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612286,1744235515703,-1062.56,0.00039452,2,"2025-04-09T21:51:55.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612287,1744235515712,-1328.67,0.00039452,2,"2025-04-09T21:51:55.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612288,1744235515721,-1098.1,0.00039452,2,"2025-04-09T21:51:55.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612289,1744235515731,-500.0,0.00039452,2,"2025-04-09T21:51:55.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612290,1744235515739,-500.0,0.00039452,2,"2025-04-09T21:51:55.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612291,1744235515749,-500.0,0.00039452,2,"2025-04-09T21:51:55.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612292,1744235515758,-601.54,0.00039452,2,"2025-04-09T21:51:55.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612293,1744235515767,-500.0,0.00039452,2,"2025-04-09T21:51:55.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612294,1744235515777,-500.0,0.00039452,2,"2025-04-09T21:51:55.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612295,1744235515787,-500.0,0.00039452,2,"2025-04-09T21:51:55.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612296,1744235515797,-2058.98,0.00039452,2,"2025-04-09T21:51:55.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612297,1744235515806,-500.0,0.00039452,2,"2025-04-09T21:51:55.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612298,1744235515815,-704.15,0.00039452,2,"2025-04-09T21:51:55.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612299,1744235515824,-500.0,0.00039452,2,"2025-04-09T21:51:55.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612300,1744235515833,-500.0,0.00039452,2,"2025-04-09T21:51:55.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612301,1744235515842,-500.0,0.00039452,2,"2025-04-09T21:51:55.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612302,1744235515851,-500.0,0.00039452,2,"2025-04-09T21:51:55.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612303,1744235515860,-500.0,0.00039452,2,"2025-04-09T21:51:55.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612304,1744235515869,-500.0,0.00039452,2,"2025-04-09T21:51:55.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612305,1744235515878,-500.0,0.00039452,2,"2025-04-09T21:51:55.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612306,1744235515887,-1533.75,0.00039452,2,"2025-04-09T21:51:55.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612307,1744235515896,-890.15,0.00039452,2,"2025-04-09T21:51:55.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612308,1744235515905,-500.0,0.00039452,2,"2025-04-09T21:51:55.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612309,1744235515914,-2033.59,0.00039452,2,"2025-04-09T21:51:55.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612310,1744235515923,-500.0,0.00039452,2,"2025-04-09T21:51:55.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612311,1744235515933,-1091.45,0.00039452,2,"2025-04-09T21:51:55.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612312,1744235515942,-500.0,0.00039452,2,"2025-04-09T21:51:55.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612313,1744235515951,-998.38,0.00039452,2,"2025-04-09T21:51:55.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612314,1744235515960,-500.0,0.00039452,2,"2025-04-09T21:51:55.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612315,1744235515969,-500.0,0.00039452,2,"2025-04-09T21:51:55.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612316,1744235515978,-990.73,0.00039452,2,"2025-04-09T21:51:55.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612317,1744235515988,-740.02,0.00039452,2,"2025-04-09T21:51:55.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612318,1744235515997,-335.86399123,0.00039452,2,"2025-04-09T21:51:55.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612319,1744235516006,-500.0,0.00039452,2,"2025-04-09T21:51:56.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612320,1744235516015,-840.51,0.00039452,2,"2025-04-09T21:51:56.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612321,1744235516023,-1255.28,0.00039452,2,"2025-04-09T21:51:56.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612322,1744235516032,-628.73,0.00039452,2,"2025-04-09T21:51:56.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612323,1744235516041,-500.0,0.00039452,2,"2025-04-09T21:51:56.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612324,1744235516051,-1122.08,0.00039452,2,"2025-04-09T21:51:56.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612325,1744235516060,-851.89,0.00039452,2,"2025-04-09T21:51:56.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612326,1744235516069,-500.0,0.00039452,2,"2025-04-09T21:51:56.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612327,1744235516078,-500.0,0.00039452,2,"2025-04-09T21:51:56.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612328,1744235516087,-500.0,0.00039452,2,"2025-04-09T21:51:56.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612329,1744235516096,-1594.69,0.00039452,2,"2025-04-09T21:51:56.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612330,1744235516105,-846.31,0.00039452,2,"2025-04-09T21:51:56.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612331,1744235516115,-500.0,0.00039452,2,"2025-04-09T21:51:56.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612332,1744235516124,-500.0,0.00039452,2,"2025-04-09T21:51:56.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612333,1744235516133,-500.0,0.00039452,2,"2025-04-09T21:51:56.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612334,1744235516142,-634.01,0.00039452,2,"2025-04-09T21:51:56.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612335,1744235516151,-500.0,0.00039452,2,"2025-04-09T21:51:56.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612336,1744235516159,-500.0,0.00039452,2,"2025-04-09T21:51:56.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612337,1744235516169,-500.0,0.00039452,2,"2025-04-09T21:51:56.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612338,1744235516178,-1789.24,0.00039452,2,"2025-04-09T21:51:56.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612339,1744235516187,-500.0,0.00039452,2,"2025-04-09T21:51:56.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612340,1744235516196,-500.0,0.00039452,2,"2025-04-09T21:51:56.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612341,1744235516205,-500.0,0.00039452,2,"2025-04-09T21:51:56.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612342,1744235516215,-2100.49,0.00039452,2,"2025-04-09T21:51:56.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612343,1744235516225,-500.0,0.00039452,2,"2025-04-09T21:51:56.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612344,1744235516234,-1008.97,0.00039452,2,"2025-04-09T21:51:56.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612345,1744235516243,-500.0,0.00039452,2,"2025-04-09T21:51:56.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612346,1744235516252,-904.2,0.00039452,2,"2025-04-09T21:51:56.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612347,1744235516261,-575.38,0.00039452,2,"2025-04-09T21:51:56.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612348,1744235516270,-980.91,0.00039452,2,"2025-04-09T21:51:56.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612349,1744235516279,-513.66087603,0.00039452,2,"2025-04-09T21:51:56.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612350,1744235516288,-744.07,0.00039452,2,"2025-04-09T21:51:56.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612351,1744235516297,-500.0,0.00039452,2,"2025-04-09T21:51:56.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612352,1744235516307,-500.0,0.00039452,2,"2025-04-09T21:51:56.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612353,1744235516316,-500.0,0.00039452,2,"2025-04-09T21:51:56.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612354,1744235516326,-1364.94,0.00039452,2,"2025-04-09T21:51:56.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612355,1744235516335,-500.0,0.00039452,2,"2025-04-09T21:51:56.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612356,1744235516345,-500.0,0.00039452,2,"2025-04-09T21:51:56.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612357,1744235516354,-500.0,0.00039452,2,"2025-04-09T21:51:56.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612358,1744235516364,-273.28359062,0.00039452,2,"2025-04-09T21:51:56.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612359,1744235516373,-517.97958213,0.00039452,2,"2025-04-09T21:51:56.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612360,1744235516382,-500.0,0.00039452,2,"2025-04-09T21:51:56.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612361,1744235516391,-747.87,0.00039452,2,"2025-04-09T21:51:56.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612362,1744235516401,-500.0,0.00039452,2,"2025-04-09T21:51:56.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612363,1744235516410,-500.0,0.00039452,2,"2025-04-09T21:51:56.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612364,1744235516419,-850.11,0.00039452,2,"2025-04-09T21:51:56.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612365,1744235516428,-1247.64,0.00039452,2,"2025-04-09T21:51:56.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612366,1744235516437,-1102.32,0.00039452,2,"2025-04-09T21:51:56.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612367,1744235516446,-659.47,0.00039452,2,"2025-04-09T21:51:56.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612368,1744235516458,-588.76,0.00039452,2,"2025-04-09T21:51:56.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612369,1744235516467,-500.0,0.00039452,2,"2025-04-09T21:51:56.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612370,1744235516476,-500.0,0.00039452,2,"2025-04-09T21:51:56.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612371,1744235516485,-500.0,0.00039452,2,"2025-04-09T21:51:56.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612372,1744235516495,-626.4,0.00039452,2,"2025-04-09T21:51:56.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612373,1744235516504,-500.0,0.00039452,2,"2025-04-09T21:51:56.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612374,1744235516513,-500.0,0.00039452,2,"2025-04-09T21:51:56.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612375,1744235516523,-506.80205312,0.00039452,2,"2025-04-09T21:51:56.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612376,1744235516534,-500.0,0.00039452,2,"2025-04-09T21:51:56.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612377,1744235516543,-992.17,0.00039452,2,"2025-04-09T21:51:56.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612378,1744235516552,-500.0,0.00039452,2,"2025-04-09T21:51:56.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612379,1744235516561,-500.0,0.00039452,2,"2025-04-09T21:51:56.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612380,1744235516570,-500.0,0.00039452,2,"2025-04-09T21:51:56.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612381,1744235516579,-500.0,0.00039452,2,"2025-04-09T21:51:56.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612382,1744235516589,-500.0,0.00039452,2,"2025-04-09T21:51:56.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612383,1744235516598,-500.0,0.00039452,2,"2025-04-09T21:51:56.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612384,1744235516607,-863.74,0.00039452,2,"2025-04-09T21:51:56.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612385,1744235516617,-669.2,0.00039452,2,"2025-04-09T21:51:56.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612386,1744235516626,-500.0,0.00039452,2,"2025-04-09T21:51:56.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612387,1744235516635,-500.2,0.00039452,2,"2025-04-09T21:51:56.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612388,1744235516645,-524.5606675,0.00039452,2,"2025-04-09T21:51:56.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612389,1744235516654,-500.0,0.00039452,2,"2025-04-09T21:51:56.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612390,1744235516663,-500.0,0.00039452,2,"2025-04-09T21:51:56.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612391,1744235516673,-500.0,0.00039452,2,"2025-04-09T21:51:56.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612392,1744235516683,-623.22,0.00039452,2,"2025-04-09T21:51:56.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612393,1744235516692,-987.07,0.00039452,2,"2025-04-09T21:51:56.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612394,1744235516701,-500.0,0.00039452,2,"2025-04-09T21:51:56.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612395,1744235516710,-411.61086794,0.00039452,2,"2025-04-09T21:51:56.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612396,1744235516720,-500.0,0.00039452,2,"2025-04-09T21:51:56.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612397,1744235516730,-500.0,0.00039452,2,"2025-04-09T21:51:56.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612398,1744235516739,-500.0,0.00039452,2,"2025-04-09T21:51:56.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612399,1744235516749,-516.60490079,0.00039452,2,"2025-04-09T21:51:56.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612400,1744235516759,-500.0,0.00039452,2,"2025-04-09T21:51:56.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612401,1744235516768,-663.93,0.00039452,2,"2025-04-09T21:51:56.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612402,1744235516777,-1150.41,0.00039452,2,"2025-04-09T21:51:56.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612403,1744235516786,-500.0,0.00039452,2,"2025-04-09T21:51:56.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612404,1744235516796,-500.0,0.00039452,2,"2025-04-09T21:51:56.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612405,1744235516805,-950.19,0.00039452,2,"2025-04-09T21:51:56.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612406,1744235516815,-507.1276466,0.00039452,2,"2025-04-09T21:51:56.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612407,1744235516824,-700.43,0.00039452,2,"2025-04-09T21:51:56.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612408,1744235516833,-1644.09,0.00039452,2,"2025-04-09T21:51:56.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612409,1744235516843,-500.0,0.00039452,2,"2025-04-09T21:51:56.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612410,1744235516852,-1196.11,0.00039452,2,"2025-04-09T21:51:56.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612411,1744235516862,-533.1,0.00039452,2,"2025-04-09T21:51:56.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612412,1744235516872,-500.0,0.00039452,2,"2025-04-09T21:51:56.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612413,1744235516881,-500.0,0.00039452,2,"2025-04-09T21:51:56.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612414,1744235516890,-500.0,0.00039452,2,"2025-04-09T21:51:56.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612415,1744235516900,-500.0,0.00039452,2,"2025-04-09T21:51:56.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612416,1744235516909,-500.0,0.00039452,2,"2025-04-09T21:51:56.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612417,1744235516919,-500.0,0.00039452,2,"2025-04-09T21:51:56.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612418,1744235516929,-500.0,0.00039452,2,"2025-04-09T21:51:56.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612419,1744235516938,-509.54,0.00039452,2,"2025-04-09T21:51:56.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612420,1744235516948,-500.0,0.00039452,2,"2025-04-09T21:51:56.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612421,1744235516958,-502.06801483,0.00039452,2,"2025-04-09T21:51:56.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612422,1744235516968,-605.75,0.00039452,2,"2025-04-09T21:51:56.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612423,1744235516977,-872.19,0.00039452,2,"2025-04-09T21:51:56.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612424,1744235516986,-500.0,0.00039452,2,"2025-04-09T21:51:56.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612425,1744235516996,-500.0,0.00039452,2,"2025-04-09T21:51:56.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612426,1744235517006,-2888.05,0.00039452,2,"2025-04-09T21:51:57.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612427,1744235517015,-1530.18,0.00039452,2,"2025-04-09T21:51:57.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612428,1744235517025,-500.0,0.00039452,2,"2025-04-09T21:51:57.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612429,1744235517035,-500.0,0.00039452,2,"2025-04-09T21:51:57.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612430,1744235517045,-538.29,0.00039452,2,"2025-04-09T21:51:57.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612431,1744235517054,-500.0,0.00039452,2,"2025-04-09T21:51:57.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612432,1744235517064,-500.0,0.00039452,2,"2025-04-09T21:51:57.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612433,1744235517073,-1392.95,0.00039452,2,"2025-04-09T21:51:57.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612434,1744235517083,-500.0,0.00039452,2,"2025-04-09T21:51:57.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612435,1744235517092,-529.21,0.00039452,2,"2025-04-09T21:51:57.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612436,1744235517102,-760.73,0.00039452,2,"2025-04-09T21:51:57.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612437,1744235517112,-500.0,0.00039452,2,"2025-04-09T21:51:57.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612438,1744235517122,-1014.21,0.00039452,2,"2025-04-09T21:51:57.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612439,1744235517131,-500.0,0.00039452,2,"2025-04-09T21:51:57.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612440,1744235517140,-728.15,0.00039452,2,"2025-04-09T21:51:57.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612441,1744235517150,-671.68,0.00039452,2,"2025-04-09T21:51:57.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612442,1744235517159,-500.0,0.00039452,2,"2025-04-09T21:51:57.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612443,1744235517169,-582.4,0.00039452,2,"2025-04-09T21:51:57.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612444,1744235517178,-500.0,0.00039452,2,"2025-04-09T21:51:57.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612445,1744235517187,-500.0,0.00039452,2,"2025-04-09T21:51:57.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612446,1744235517197,-600.66,0.00039452,2,"2025-04-09T21:51:57.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612447,1744235517207,-500.0,0.00039452,2,"2025-04-09T21:51:57.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612448,1744235517216,-500.0,0.00039452,2,"2025-04-09T21:51:57.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612449,1744235517226,-905.89,0.00039452,2,"2025-04-09T21:51:57.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612450,1744235517235,-500.0,0.00039452,2,"2025-04-09T21:51:57.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612451,1744235517245,-640.01,0.00039452,120,"2025-04-09T21:51:57.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612452,1744235517255,-500.0,0.00039452,2,"2025-04-09T21:51:57.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612453,1744235517265,-500.0,0.00039452,2,"2025-04-09T21:51:57.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612454,1744235517274,-500.0,0.00039452,2,"2025-04-09T21:51:57.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612455,1744235517283,-600.12,0.00039452,2,"2025-04-09T21:51:57.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612456,1744235517293,-500.0,0.00039452,2,"2025-04-09T21:51:57.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612457,1744235517303,-500.0,0.00039452,2,"2025-04-09T21:51:57.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612458,1744235517313,-500.0,0.00039452,2,"2025-04-09T21:51:57.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612459,1744235517322,-500.0,0.00039452,2,"2025-04-09T21:51:57.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612460,1744235517332,-500.0,0.00039452,2,"2025-04-09T21:51:57.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612461,1744235517342,-696.24,0.00039452,2,"2025-04-09T21:51:57.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612462,1744235517351,-574.51,0.00039452,2,"2025-04-09T21:51:57.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612463,1744235517361,-500.0,0.00039452,2,"2025-04-09T21:51:57.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612464,1744235517371,-621.38,0.00039452,2,"2025-04-09T21:51:57.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612465,1744235517381,-736.46,0.00039452,2,"2025-04-09T21:51:57.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612466,1744235517619,-564.04,0.00039452,2,"2025-04-09T21:51:57.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612467,1744235517629,-500.0,0.00039452,2,"2025-04-09T21:51:57.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612468,1744235517639,-500.0,0.00039452,2,"2025-04-09T21:51:57.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612469,1744235517648,-662.39,0.00039452,2,"2025-04-09T21:51:57.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612470,1744235517658,-1138.96,0.00039452,2,"2025-04-09T21:51:57.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612471,1744235517667,-500.0,0.00039452,2,"2025-04-09T21:51:57.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612472,1744235517676,-500.0,0.00039452,2,"2025-04-09T21:51:57.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612473,1744235517685,-506.09,0.00039452,2,"2025-04-09T21:51:57.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612474,1744235517694,-500.0,0.00039452,2,"2025-04-09T21:51:57.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612475,1744235517703,-502.40555828,0.00039452,2,"2025-04-09T21:51:57.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612476,1744235517712,-557.52,0.00039452,2,"2025-04-09T21:51:57.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612477,1744235517721,-593.38,0.00039452,2,"2025-04-09T21:51:57.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612478,1744235517731,-978.21,0.00039452,2,"2025-04-09T21:51:57.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612479,1744235517740,-500.0,0.00039452,2,"2025-04-09T21:51:57.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612480,1744235517749,-500.0,0.00039452,2,"2025-04-09T21:51:57.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612481,1744235517758,-500.0,0.00039452,2,"2025-04-09T21:51:57.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612482,1744235517768,-879.62,0.00039452,2,"2025-04-09T21:51:57.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612483,1744235517777,-500.0,0.00039452,2,"2025-04-09T21:51:57.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612484,1744235517786,-915.14,0.00039452,2,"2025-04-09T21:51:57.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612485,1744235517796,-972.17,0.00039452,2,"2025-04-09T21:51:57.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612486,1744235517805,-500.0,0.00039452,2,"2025-04-09T21:51:57.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612487,1744235517815,-500.0,0.00039452,2,"2025-04-09T21:51:57.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612488,1744235517824,-500.0,0.00039452,2,"2025-04-09T21:51:57.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612489,1744235517833,-623.10813837,0.00039452,2,"2025-04-09T21:51:57.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612490,1744235517842,-500.0,0.00039452,2,"2025-04-09T21:51:57.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612491,1744235517852,-488.13577354,0.00039452,2,"2025-04-09T21:51:57.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612492,1744235517863,-689.1,0.00039452,2,"2025-04-09T21:51:57.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612493,1744235517872,-500.0,0.00039452,2,"2025-04-09T21:51:57.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612494,1744235517882,-693.42,0.00039452,2,"2025-04-09T21:51:57.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612495,1744235517891,-500.0,0.00039452,2,"2025-04-09T21:51:57.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612496,1744235517901,-500.0,0.00039452,2,"2025-04-09T21:51:57.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612497,1744235517911,-500.0,0.00039452,2,"2025-04-09T21:51:57.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612498,1744235517920,-500.0,0.00039452,2,"2025-04-09T21:51:57.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612499,1744235517930,-500.0,0.00039452,2,"2025-04-09T21:51:57.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612500,1744235517939,-1204.18,0.00039452,2,"2025-04-09T21:51:57.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612501,1744235517948,-500.0,0.00039452,2,"2025-04-09T21:51:57.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612502,1744235517958,-500.0,0.00039452,2,"2025-04-09T21:51:57.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612503,1744235517968,-2109.43,0.00039452,2,"2025-04-09T21:51:57.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612504,1744235517978,-922.86,0.00039452,2,"2025-04-09T21:51:57.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612505,1744235517987,-500.0,0.00039452,2,"2025-04-09T21:51:57.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612506,1744235517997,-500.0,0.00039452,2,"2025-04-09T21:51:57.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612507,1744235518006,-500.0,0.00039452,2,"2025-04-09T21:51:58.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612508,1744235518016,-500.0,0.00039452,2,"2025-04-09T21:51:58.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612509,1744235518025,-500.0,0.00039452,2,"2025-04-09T21:51:58.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612510,1744235518035,-524.33,0.00039452,2,"2025-04-09T21:51:58.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612511,1744235518045,-582.79,0.00039452,2,"2025-04-09T21:51:58.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612512,1744235518055,-500.0,0.00039452,2,"2025-04-09T21:51:58.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612513,1744235518065,-529.9,0.00039452,2,"2025-04-09T21:51:58.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612514,1744235518075,-500.0,0.00039452,2,"2025-04-09T21:51:58.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612515,1744235518084,-520.25,0.00039452,2,"2025-04-09T21:51:58.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612516,1744235518094,-500.0,0.00039452,2,"2025-04-09T21:51:58.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612517,1744235518103,-500.0,0.00039452,2,"2025-04-09T21:51:58.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612518,1744235518113,-500.0,0.00039452,2,"2025-04-09T21:51:58.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612519,1744235518122,-500.0,0.00039452,2,"2025-04-09T21:51:58.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612520,1744235518132,-563.51,0.00039452,2,"2025-04-09T21:51:58.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612521,1744235518142,-463.34250764,0.00039452,2,"2025-04-09T21:51:58.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612522,1744235518152,-515.76,0.00039452,2,"2025-04-09T21:51:58.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612523,1744235518161,-1455.64,0.00039452,2,"2025-04-09T21:51:58.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612524,1744235518170,-944.08,0.00039452,2,"2025-04-09T21:51:58.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612525,1744235518180,-500.0,0.00039452,2,"2025-04-09T21:51:58.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612526,1744235518190,-500.0,0.00039452,2,"2025-04-09T21:51:58.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612527,1744235518200,-1259.75,0.00039452,2,"2025-04-09T21:51:58.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612528,1744235518210,-949.83,0.00039452,2,"2025-04-09T21:51:58.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612529,1744235518220,-867.9,0.00039452,2,"2025-04-09T21:51:58.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612530,1744235518229,-500.0,0.00039452,2,"2025-04-09T21:51:58.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612531,1744235518239,-500.0,0.00039452,2,"2025-04-09T21:51:58.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612532,1744235518249,-500.0,0.00039452,2,"2025-04-09T21:51:58.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612533,1744235518258,-712.22,0.00039452,2,"2025-04-09T21:51:58.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612534,1744235518268,-500.0,0.00039452,2,"2025-04-09T21:51:58.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612535,1744235518277,-500.0,0.00039452,2,"2025-04-09T21:51:58.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612536,1744235518287,-676.54,0.00039452,2,"2025-04-09T21:51:58.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612537,1744235518297,-2873.89,0.00039452,2,"2025-04-09T21:51:58.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612538,1744235518307,-500.0,0.00039452,2,"2025-04-09T21:51:58.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612539,1744235518317,-500.0,0.00039452,2,"2025-04-09T21:51:58.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612540,1744235518327,-865.86,0.00039452,2,"2025-04-09T21:51:58.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612541,1744235518336,-734.44,0.00039452,2,"2025-04-09T21:51:58.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612542,1744235518346,-500.0,0.00039452,2,"2025-04-09T21:51:58.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612543,1744235518356,-1213.14,0.00039452,2,"2025-04-09T21:51:58.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612544,1744235518366,-510.47,0.00039452,2,"2025-04-09T21:51:58.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612545,1744235518375,-500.0,0.00039452,2,"2025-04-09T21:51:58.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612546,1744235518385,-500.0,0.00039452,2,"2025-04-09T21:51:58.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612547,1744235518396,-500.0,0.00039452,2,"2025-04-09T21:51:58.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612548,1744235518405,-1235.75,0.00039452,2,"2025-04-09T21:51:58.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612549,1744235518415,-500.0,0.00039452,2,"2025-04-09T21:51:58.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612550,1744235518425,-2062.74,0.00039452,2,"2025-04-09T21:51:58.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612551,1744235518435,-500.0,0.00039452,2,"2025-04-09T21:51:58.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612552,1744235518444,-500.0,0.00039452,2,"2025-04-09T21:51:58.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612553,1744235518457,-1627.43,0.00039452,2,"2025-04-09T21:51:58.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612554,1744235518466,-779.34,0.00039452,2,"2025-04-09T21:51:58.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612555,1744235518475,-513.46368747,0.00039452,2,"2025-04-09T21:51:58.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612556,1744235518485,-1736.3,0.00039452,2,"2025-04-09T21:51:58.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612557,1744235518495,-500.0,0.00039452,2,"2025-04-09T21:51:58.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612558,1744235518506,-500.0,0.00039452,2,"2025-04-09T21:51:58.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612559,1744235518516,-500.0,0.00039452,2,"2025-04-09T21:51:58.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612560,1744235518526,-579.96,0.00039452,2,"2025-04-09T21:51:58.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612561,1744235518535,-500.0,0.00039452,2,"2025-04-09T21:51:58.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612562,1744235518545,-2303.11,0.00039452,2,"2025-04-09T21:51:58.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612563,1744235518554,-500.0,0.00039452,2,"2025-04-09T21:51:58.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612564,1744235518564,-21393.93,0.00039452,2,"2025-04-09T21:51:58.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612565,1744235518573,-663.86,0.00039452,2,"2025-04-09T21:51:58.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612566,1744235518583,-500.0,0.00039452,2,"2025-04-09T21:51:58.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612567,1744235518593,-1487.15,0.00039452,2,"2025-04-09T21:51:58.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612568,1744235518603,-500.0,0.00039452,2,"2025-04-09T21:51:58.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612569,1744235518613,-1444.32,0.00039452,2,"2025-04-09T21:51:58.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612570,1744235518623,-210.70243527,0.00039452,2,"2025-04-09T21:51:58.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612571,1744235518632,-531.51,0.00039452,2,"2025-04-09T21:51:58.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612572,1744235518643,-514.75477,0.00039452,2,"2025-04-09T21:51:58.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612573,1744235518653,-798.61,0.00039452,2,"2025-04-09T21:51:58.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612574,1744235518662,-500.0,0.00039452,2,"2025-04-09T21:51:58.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612575,1744235518672,-511.80991078,0.00039452,2,"2025-04-09T21:51:58.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612576,1744235518681,-1448.83,0.00039452,2,"2025-04-09T21:51:58.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612577,1744235518691,-1070.68,0.00039452,2,"2025-04-09T21:51:58.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612578,1744235518701,-500.0,0.00039452,2,"2025-04-09T21:51:58.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612579,1744235518711,-675.07,0.00039452,2,"2025-04-09T21:51:58.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612580,1744235518720,-500.0,0.00039452,2,"2025-04-09T21:51:58.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612581,1744235518730,-720.05,0.00039452,2,"2025-04-09T21:51:58.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612582,1744235518740,-4523.75,0.00039452,2,"2025-04-09T21:51:58.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612583,1744235518750,-1045.81,0.00039452,2,"2025-04-09T21:51:58.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612584,1744235518759,-2369.93,0.00039452,2,"2025-04-09T21:51:58.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612585,1744235518769,-500.0,0.00039452,2,"2025-04-09T21:51:58.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612586,1744235518779,-815.31,0.00039452,2,"2025-04-09T21:51:58.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612587,1744235518789,-680.79,0.00039452,2,"2025-04-09T21:51:58.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612588,1744235518798,-500.0,0.00039452,2,"2025-04-09T21:51:58.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612589,1744235518808,-500.0,0.00039452,2,"2025-04-09T21:51:58.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612590,1744235518818,-1072.51,0.00039452,2,"2025-04-09T21:51:58.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612591,1744235518828,-3877.45,0.00039452,2,"2025-04-09T21:51:58.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612592,1744235518838,-920.84,0.00039452,2,"2025-04-09T21:51:58.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612593,1744235518848,-500.0,0.00039452,2,"2025-04-09T21:51:58.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612594,1744235518858,-1250.82,0.00039452,2,"2025-04-09T21:51:58.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612595,1744235518867,-500.0,0.00039452,2,"2025-04-09T21:51:58.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612596,1744235518877,-1683.83,0.00039452,2,"2025-04-09T21:51:58.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612597,1744235518887,-500.0,0.00039452,2,"2025-04-09T21:51:58.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612598,1744235518897,-904.45,0.00039452,2,"2025-04-09T21:51:58.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612599,1744235518906,-500.0,0.00039452,2,"2025-04-09T21:51:58.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612600,1744235518916,-8073.34,0.00039452,2,"2025-04-09T21:51:58.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612601,1744235518926,-630.4415906,0.00039452,2,"2025-04-09T21:51:58.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612602,1744235518935,-951.26,0.00039452,2,"2025-04-09T21:51:58.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612603,1744235518945,-500.0,0.00039452,2,"2025-04-09T21:51:58.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612604,1744235518955,-567.52,0.00039452,2,"2025-04-09T21:51:58.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612605,1744235518964,-500.0,0.00039452,2,"2025-04-09T21:51:58.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612606,1744235518974,-500.0,0.00039452,2,"2025-04-09T21:51:58.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612607,1744235518983,-500.0,0.00039452,2,"2025-04-09T21:51:58.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612608,1744235518992,-714.37,0.00039452,2,"2025-04-09T21:51:58.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612609,1744235519002,-507.52,0.00039452,2,"2025-04-09T21:51:59.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612610,1744235519012,-500.0,0.00039452,2,"2025-04-09T21:51:59.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612611,1744235519022,-1034.56,0.00039452,2,"2025-04-09T21:51:59.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612612,1744235519032,-7044.24,0.00039452,2,"2025-04-09T21:51:59.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612613,1744235519042,-593.89,0.00039452,2,"2025-04-09T21:51:59.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612614,1744235519052,-614.18,0.00039452,2,"2025-04-09T21:51:59.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612615,1744235519062,-500.0,0.00039452,2,"2025-04-09T21:51:59.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612616,1744235519071,-500.0,0.00039452,2,"2025-04-09T21:51:59.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612617,1744235519081,-500.0,0.00039452,2,"2025-04-09T21:51:59.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612618,1744235519091,-1165.25,0.00039452,2,"2025-04-09T21:51:59.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612619,1744235519100,-1119.95,0.00039452,2,"2025-04-09T21:51:59.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612620,1744235519109,-500.0,0.00039452,120,"2025-04-09T21:51:59.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612621,1744235519120,-500.0,0.00039452,2,"2025-04-09T21:51:59.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612622,1744235519130,-217.77724799,0.00039452,2,"2025-04-09T21:51:59.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612623,1744235519140,-1010.11,0.00039452,2,"2025-04-09T21:51:59.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612624,1744235519149,-3541.99,0.00039452,2,"2025-04-09T21:51:59.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612625,1744235519159,-2285.66,0.00039452,2,"2025-04-09T21:51:59.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612626,1744235519168,-1097.67,0.00039452,2,"2025-04-09T21:51:59.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612627,1744235519177,-500.0,0.00039452,2,"2025-04-09T21:51:59.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612628,1744235519187,-500.0,0.00039452,2,"2025-04-09T21:51:59.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612629,1744235519197,-500.0,0.00039452,2,"2025-04-09T21:51:59.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612630,1744235519206,-737.02,0.00039452,2,"2025-04-09T21:51:59.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612631,1744235519215,-168.84410086,0.00039452,2,"2025-04-09T21:51:59.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612632,1744235519224,-533.61326295,0.00039452,2,"2025-04-09T21:51:59.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612633,1744235519234,-1205.42,0.00039452,2,"2025-04-09T21:51:59.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612634,1744235519244,-622.25,0.00039452,2,"2025-04-09T21:51:59.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612635,1744235519254,-626.72,0.00039452,2,"2025-04-09T21:51:59.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612636,1744235519263,-1595.13,0.00039452,2,"2025-04-09T21:51:59.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612637,1744235519273,-1037.81,0.00039452,2,"2025-04-09T21:51:59.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612638,1744235519283,-993.54,0.00039452,2,"2025-04-09T21:51:59.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612639,1744235519292,-522.52239165,0.00039452,2,"2025-04-09T21:51:59.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612640,1744235519301,-500.0,0.00039452,2,"2025-04-09T21:51:59.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612641,1744235519311,-4569.67,0.00039452,2,"2025-04-09T21:51:59.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612642,1744235519320,-930.17,0.00039452,2,"2025-04-09T21:51:59.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612643,1744235519330,-597.13,0.00039452,2,"2025-04-09T21:51:59.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612644,1744235519339,-925.07,0.00039452,2,"2025-04-09T21:51:59.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612645,1744235519348,-500.0,0.00039452,2,"2025-04-09T21:51:59.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612646,1744235519359,-500.0,0.00039452,2,"2025-04-09T21:51:59.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612647,1744235519369,-512.78656539,0.00039452,2,"2025-04-09T21:51:59.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612648,1744235519379,-500.0,0.00039452,2,"2025-04-09T21:51:59.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612649,1744235519389,-500.0,0.00039452,2,"2025-04-09T21:51:59.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612650,1744235519399,-500.0,0.00039452,2,"2025-04-09T21:51:59.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612651,1744235519408,-733.46,0.00039452,2,"2025-04-09T21:51:59.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612652,1744235519418,-500.0,0.00039452,2,"2025-04-09T21:51:59.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612653,1744235519427,-803.16,0.00039452,2,"2025-04-09T21:51:59.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612654,1744235519437,-1134.05,0.00039452,2,"2025-04-09T21:51:59.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612655,1744235519447,-500.0,0.00039452,2,"2025-04-09T21:51:59.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612656,1744235519460,-6999.86,0.00039452,2,"2025-04-09T21:51:59.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612657,1744235519470,-509.18246509,0.00039452,2,"2025-04-09T21:51:59.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612658,1744235519479,-500.0,0.00039452,2,"2025-04-09T21:51:59.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612659,1744235519490,-2881.42,0.00039452,2,"2025-04-09T21:51:59.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612660,1744235519500,-500.0,0.00039452,2,"2025-04-09T21:51:59.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612661,1744235519510,-42423.7,0.00039452,2,"2025-04-09T21:51:59.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612662,1744235519520,-500.0,0.00039452,2,"2025-04-09T21:51:59.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612663,1744235519530,-1337.8,0.00039452,2,"2025-04-09T21:51:59.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612664,1744235519540,-1079.31,0.00039452,2,"2025-04-09T21:51:59.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612665,1744235519550,-509.05,0.00039452,2,"2025-04-09T21:51:59.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612666,1744235519560,-500.0,0.00039452,2,"2025-04-09T21:51:59.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612667,1744235519570,-500.0,0.00039452,2,"2025-04-09T21:51:59.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612668,1744235519580,-500.0,0.00039452,2,"2025-04-09T21:51:59.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612669,1744235519589,-500.0,0.00039452,2,"2025-04-09T21:51:59.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612670,1744235519599,-1032.24,0.00039452,2,"2025-04-09T21:51:59.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612671,1744235519608,-503.68174072,0.00039452,2,"2025-04-09T21:51:59.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612672,1744235519619,-500.0,0.00039452,2,"2025-04-09T21:51:59.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612673,1744235519630,-1046.49,0.00039452,2,"2025-04-09T21:51:59.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612674,1744235519639,-1965.19,0.00039452,2,"2025-04-09T21:51:59.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612675,1744235519648,-1002.75,0.00039452,2,"2025-04-09T21:51:59.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612676,1744235519658,-23770.72,0.00039452,2,"2025-04-09T21:51:59.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612677,1744235519667,-500.0,0.00039452,2,"2025-04-09T21:51:59.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612678,1744235519677,-500.0,0.00039452,2,"2025-04-09T21:51:59.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612679,1744235519686,-500.0,0.00039452,2,"2025-04-09T21:51:59.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612680,1744235519786,-500.0,0.00039452,2,"2025-04-09T21:51:59.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612681,1744235519795,-525.0535082,0.00039452,2,"2025-04-09T21:51:59.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612682,1744235519805,-1158.53,0.00039452,2,"2025-04-09T21:51:59.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612683,1744235519814,-500.0,0.00039452,2,"2025-04-09T21:51:59.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612684,1744235519823,-508.53560535,0.00039452,2,"2025-04-09T21:51:59.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612685,1744235519833,-500.0,0.00039452,2,"2025-04-09T21:51:59.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612686,1744235519842,-500.0,0.00039452,2,"2025-04-09T21:51:59.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612687,1744235519852,-500.0,0.00039452,2,"2025-04-09T21:51:59.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612688,1744235519862,-2575.45,0.00039452,2,"2025-04-09T21:51:59.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612689,1744235519872,-839.12,0.00039452,2,"2025-04-09T21:51:59.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612690,1744235519882,-500.0,0.00039452,2,"2025-04-09T21:51:59.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612691,1744235519891,-500.0,0.00039452,2,"2025-04-09T21:51:59.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612692,1744235519901,-1417.52,0.00039452,2,"2025-04-09T21:51:59.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612693,1744235519911,-375.65,0.00039452,2,"2025-04-09T21:51:59.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612694,1744235519920,-500.0,0.00039452,2,"2025-04-09T21:51:59.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612695,1744235519930,-2351.29,0.00039452,2,"2025-04-09T21:51:59.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612696,1744235519939,-500.0,0.00039452,2,"2025-04-09T21:51:59.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612697,1744235519948,-925.42,0.00039452,2,"2025-04-09T21:51:59.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612698,1744235519958,-500.0,0.00039452,2,"2025-04-09T21:51:59.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612699,1744235519967,-500.0,0.00039452,2,"2025-04-09T21:51:59.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612700,1744235519977,-500.0,0.00039452,2,"2025-04-09T21:51:59.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612701,1744235519986,-500.0,0.00039452,2,"2025-04-09T21:51:59.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612702,1744235519995,-4543.65,0.00039452,2,"2025-04-09T21:51:59.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612703,1744235520005,-500.0,0.00039452,2,"2025-04-09T21:52:00.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612704,1744235520014,-589.28,0.00039452,2,"2025-04-09T21:52:00.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612705,1744235520024,-500.0,0.00039452,2,"2025-04-09T21:52:00.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612706,1744235520033,-1261.56,0.00039452,2,"2025-04-09T21:52:00.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612707,1744235520042,-908.44,0.00039452,2,"2025-04-09T21:52:00.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612708,1744235520051,-867.74,0.00039452,2,"2025-04-09T21:52:00.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612709,1744235520062,-907.73,0.00039452,2,"2025-04-09T21:52:00.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612710,1744235520071,-660.09,0.00039452,2,"2025-04-09T21:52:00.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612711,1744235520081,-1190.9,0.00039452,2,"2025-04-09T21:52:00.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612712,1744235520090,-4887.83,0.00039452,2,"2025-04-09T21:52:00.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612713,1744235520099,-500.0,0.00039452,2,"2025-04-09T21:52:00.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612714,1744235520108,-1267.15,0.00039452,2,"2025-04-09T21:52:00.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612715,1744235520119,-500.0,0.00039452,2,"2025-04-09T21:52:00.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612716,1744235520129,-500.0,0.00039452,2,"2025-04-09T21:52:00.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612717,1744235520138,-500.0,0.00039452,2,"2025-04-09T21:52:00.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612718,1744235520147,-208.24379101,0.00039452,2,"2025-04-09T21:52:00.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612719,1744235520156,-575.82,0.00039452,2,"2025-04-09T21:52:00.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612720,1744235520165,-774.45,0.00039452,2,"2025-04-09T21:52:00.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612721,1744235520175,-2640.49,0.00039452,2,"2025-04-09T21:52:00.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612722,1744235520185,-929.61,0.00039452,2,"2025-04-09T21:52:00.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612723,1744235520194,-570.35,0.00039452,2,"2025-04-09T21:52:00.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612724,1744235520203,-1204.87,0.00039452,2,"2025-04-09T21:52:00.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612725,1744235520213,-775.07,0.00039452,2,"2025-04-09T21:52:00.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612726,1744235520222,-561.8,0.00039452,2,"2025-04-09T21:52:00.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612727,1744235520232,-535.49,0.00039452,2,"2025-04-09T21:52:00.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612728,1744235520241,-500.0,0.00039452,2,"2025-04-09T21:52:00.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612729,1744235520252,-852.59,0.00039452,2,"2025-04-09T21:52:00.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612730,1744235520261,-706.53,0.00039452,2,"2025-04-09T21:52:00.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612731,1744235520271,-1156.21,0.00039452,2,"2025-04-09T21:52:00.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612732,1744235520281,-1013.54,0.00039452,2,"2025-04-09T21:52:00.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612733,1744235520290,-1279.0,0.00039452,2,"2025-04-09T21:52:00.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612734,1744235520303,-1035.19,0.00039452,2,"2025-04-09T21:52:00.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612735,1744235520312,-846.03,0.00039452,2,"2025-04-09T21:52:00.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612736,1744235520321,-151.0,0.00039452,2,"2025-04-09T21:52:00.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612737,1744235520331,-2136.41,0.00039452,2,"2025-04-09T21:52:00.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612738,1744235520340,-505.77241522,0.00039452,2,"2025-04-09T21:52:00.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612739,1744235520350,-500.0,0.00039452,2,"2025-04-09T21:52:00.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612740,1744235520362,-500.0,0.00039452,2,"2025-04-09T21:52:00.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612741,1744235520373,-500.0,0.00039452,2,"2025-04-09T21:52:00.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612742,1744235520382,-500.0,0.00039452,2,"2025-04-09T21:52:00.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612743,1744235520392,-4235.64,0.00039452,2,"2025-04-09T21:52:00.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612744,1744235520401,-592.54,0.00039452,2,"2025-04-09T21:52:00.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612745,1744235520411,-1028.37,0.00039452,2,"2025-04-09T21:52:00.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612746,1744235520420,-655.91,0.00039452,2,"2025-04-09T21:52:00.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612747,1744235520430,-774.63,0.00039452,2,"2025-04-09T21:52:00.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612748,1744235520439,-500.0,0.00039452,2,"2025-04-09T21:52:00.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612749,1744235520450,-668.99,0.00039452,2,"2025-04-09T21:52:00.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612750,1744235520464,-635.46,0.00039452,2,"2025-04-09T21:52:00.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612751,1744235520474,-508.74348521,0.00039452,2,"2025-04-09T21:52:00.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612752,1744235520483,-500.0,0.00039452,2,"2025-04-09T21:52:00.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612753,1744235520493,-771.42,0.00039452,2,"2025-04-09T21:52:00.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612754,1744235520503,-500.0,0.00039452,2,"2025-04-09T21:52:00.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612755,1744235520512,-500.0,0.00039452,2,"2025-04-09T21:52:00.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612756,1744235520522,-500.0,0.00039452,2,"2025-04-09T21:52:00.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612757,1744235520533,-631.73,0.00039452,2,"2025-04-09T21:52:00.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612758,1744235520542,-517.33885504,0.00039452,2,"2025-04-09T21:52:00.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612759,1744235520553,-1805.21,0.00039452,2,"2025-04-09T21:52:00.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612760,1744235520562,-500.0,0.00039452,2,"2025-04-09T21:52:00.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612761,1744235520572,-500.0,0.00039452,2,"2025-04-09T21:52:00.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612762,1744235520581,-500.0,0.00039452,2,"2025-04-09T21:52:00.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612763,1744235520590,-2082.58,0.00039452,2,"2025-04-09T21:52:00.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612764,1744235520599,-500.0,0.00039452,2,"2025-04-09T21:52:00.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612765,1744235520608,-950.96,0.00039452,2,"2025-04-09T21:52:00.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612766,1744235520618,-548.27,0.00039452,2,"2025-04-09T21:52:00.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612767,1744235520627,-777.86,0.00039452,2,"2025-04-09T21:52:00.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612768,1744235520636,-500.0,0.00039452,2,"2025-04-09T21:52:00.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612769,1744235520645,-720.17,0.00039452,2,"2025-04-09T21:52:00.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612770,1744235520655,-500.0,0.00039452,2,"2025-04-09T21:52:00.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612771,1744235520665,-546.19891791,0.00039452,2,"2025-04-09T21:52:00.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612772,1744235520675,-1059.64,0.00039452,2,"2025-04-09T21:52:00.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612773,1744235520685,-587.39,0.00039452,2,"2025-04-09T21:52:00.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612774,1744235520695,-1208.61,0.00039452,2,"2025-04-09T21:52:00.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612775,1744235520704,-174266.75,0.00039452,2,"2025-04-09T21:52:00.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612776,1744235520714,-1106.78,0.00039452,2,"2025-04-09T21:52:00.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612777,1744235520724,-1260.1,0.00039452,2,"2025-04-09T21:52:00.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612778,1744235520734,-500.0,0.00039452,2,"2025-04-09T21:52:00.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612779,1744235520743,-500.0,0.00039452,2,"2025-04-09T21:52:00.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612780,1744235520754,-738.67,0.00039452,2,"2025-04-09T21:52:00.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612781,1744235520763,-500.0,0.00039452,2,"2025-04-09T21:52:00.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612782,1744235520773,-1252.62,0.00039452,2,"2025-04-09T21:52:00.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612783,1744235520783,-1523.75,0.00039452,2,"2025-04-09T21:52:00.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612784,1744235520793,-500.0,0.00039452,2,"2025-04-09T21:52:00.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612785,1744235520803,-500.0,0.00039452,2,"2025-04-09T21:52:00.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612786,1744235520813,-500.0,0.00039452,2,"2025-04-09T21:52:00.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612787,1744235520823,-818.49,0.00039452,2,"2025-04-09T21:52:00.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612788,1744235520832,-1179.84,0.00039452,2,"2025-04-09T21:52:00.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612789,1744235520842,-1025.1,0.00039452,2,"2025-04-09T21:52:00.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612790,1744235520852,-2893.36,0.00039452,2,"2025-04-09T21:52:00.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612791,1744235520862,-500.0,0.00039452,2,"2025-04-09T21:52:00.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612792,1744235520872,-764.1,0.00039452,2,"2025-04-09T21:52:00.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612793,1744235520882,-21329.92,0.00039452,2,"2025-04-09T21:52:00.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612794,1744235520892,-707.54,0.00039452,2,"2025-04-09T21:52:00.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612795,1744235520902,-500.0,0.00039452,2,"2025-04-09T21:52:00.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612796,1744235520912,-1217.62,0.00039452,2,"2025-04-09T21:52:00.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612797,1744235520926,-500.0,0.00039452,2,"2025-04-09T21:52:00.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612798,1744235520936,-500.0,0.00039452,2,"2025-04-09T21:52:00.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612799,1744235520945,-653.91,0.00039452,2,"2025-04-09T21:52:00.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612800,1744235520955,-2083.86,0.00039452,2,"2025-04-09T21:52:00.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612801,1744235520965,-500.0,0.00039452,2,"2025-04-09T21:52:00.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612802,1744235520975,-2729.49,0.00039452,2,"2025-04-09T21:52:00.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612803,1744235520985,-545.55,0.00039452,2,"2025-04-09T21:52:00.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612804,1744235520994,-500.0,0.00039452,2,"2025-04-09T21:52:00.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612805,1744235521004,-500.0,0.00039452,2,"2025-04-09T21:52:01.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612806,1744235521014,-510.38,0.00039452,2,"2025-04-09T21:52:01.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612807,1744235521025,-1954.17,0.00039452,2,"2025-04-09T21:52:01.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612808,1744235521035,-1354.05,0.00039452,2,"2025-04-09T21:52:01.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612809,1744235521045,-814.9,0.00039452,2,"2025-04-09T21:52:01.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612810,1744235521054,-500.0,0.00039452,2,"2025-04-09T21:52:01.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612811,1744235521064,-500.0,0.00039452,2,"2025-04-09T21:52:01.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612812,1744235521073,-1048.37,0.00039452,2,"2025-04-09T21:52:01.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612813,1744235521083,-500.0,0.00039452,2,"2025-04-09T21:52:01.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612814,1744235521092,-500.0,0.00039452,2,"2025-04-09T21:52:01.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612815,1744235521102,-516.39356373,0.00039452,2,"2025-04-09T21:52:01.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612816,1744235521112,-513.63376366,0.00039452,2,"2025-04-09T21:52:01.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612817,1744235521123,-4649.78,0.00039452,2,"2025-04-09T21:52:01.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612818,1744235521133,-1964.65,0.00039452,2,"2025-04-09T21:52:01.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612819,1744235521143,-500.0,0.00039452,2,"2025-04-09T21:52:01.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612820,1744235521153,-500.0,0.00039452,2,"2025-04-09T21:52:01.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612821,1744235521163,-694.5,0.00039452,2,"2025-04-09T21:52:01.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612822,1744235521173,-500.0,0.00039452,2,"2025-04-09T21:52:01.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612823,1744235521183,-1127.83,0.00039452,2,"2025-04-09T21:52:01.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612824,1744235521193,-500.0,0.00039452,2,"2025-04-09T21:52:01.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612825,1744235521203,-507.13,0.00039452,2,"2025-04-09T21:52:01.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612826,1744235521212,-500.0,0.00039452,2,"2025-04-09T21:52:01.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612827,1744235521222,-570.34,0.00039452,2,"2025-04-09T21:52:01.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612828,1744235521231,-1498.03,0.00039452,2,"2025-04-09T21:52:01.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612829,1744235521241,-809.55,0.00039452,2,"2025-04-09T21:52:01.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612830,1744235521251,-2525.83,0.00039452,2,"2025-04-09T21:52:01.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612831,1744235521261,-775.82,0.00039452,2,"2025-04-09T21:52:01.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612832,1744235521271,-500.0,0.00039452,2,"2025-04-09T21:52:01.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612833,1744235521281,-955.21,0.00039452,2,"2025-04-09T21:52:01.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612834,1744235521291,-500.0,0.00039452,2,"2025-04-09T21:52:01.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612835,1744235521301,-1151.05,0.00039452,2,"2025-04-09T21:52:01.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612836,1744235521311,-500.0,0.00039452,2,"2025-04-09T21:52:01.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612837,1744235521321,-500.0,0.00039452,2,"2025-04-09T21:52:01.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612838,1744235521330,-500.0,0.00039452,2,"2025-04-09T21:52:01.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612839,1744235521340,-969.06,0.00039452,2,"2025-04-09T21:52:01.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612840,1744235521350,-500.0,0.00039452,2,"2025-04-09T21:52:01.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612841,1744235521360,-500.0,0.00039452,2,"2025-04-09T21:52:01.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612842,1744235521371,-500.0,0.00039452,2,"2025-04-09T21:52:01.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612843,1744235521381,-511.52,0.00039452,2,"2025-04-09T21:52:01.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612844,1744235521391,-686.74,0.00039452,2,"2025-04-09T21:52:01.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612845,1744235521400,-507.91,0.00039452,2,"2025-04-09T21:52:01.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612846,1744235521410,-5051.26,0.00039452,2,"2025-04-09T21:52:01.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612847,1744235521419,-500.0,0.00039452,2,"2025-04-09T21:52:01.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612848,1744235521429,-500.0,0.00039452,2,"2025-04-09T21:52:01.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612849,1744235521438,-757.52,0.00039452,2,"2025-04-09T21:52:01.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612850,1744235521448,-151.041005,0.00039498,120,"2025-04-09T21:52:01.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612851,1744235521462,-344.91441206,0.00039533,2,"2025-04-09T21:52:01.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612852,1744235521472,-970.3,0.00039566,2,"2025-04-09T21:52:01.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612853,1744235521482,-182.66759585,0.00039626,2,"2025-04-09T21:52:01.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612854,1744235521492,-13790.28817188,0.00039626,2,"2025-04-09T21:52:01.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612855,1744235521503,-150.0,0.00039725,3,"2025-04-09T21:52:01.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612856,1744235521512,-502.70188506,0.00039726,2,"2025-04-09T21:52:01.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612857,1744235521522,-500.61033789,0.00039726,2,"2025-04-09T21:52:01.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612858,1744235521532,-520.36950207,0.00039726,2,"2025-04-09T21:52:01.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612859,1744235521542,-500.0,0.00039726,2,"2025-04-09T21:52:01.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612860,1744235521551,-500.0,0.00039726,2,"2025-04-09T21:52:01.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612861,1744235521561,-500.0,0.00039726,2,"2025-04-09T21:52:01.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612862,1744235521571,-1000.0,0.00039726,2,"2025-04-09T21:52:01.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612863,1744235521581,-500.0,0.00039726,2,"2025-04-09T21:52:01.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612864,1744235521591,-500.0,0.00039726,2,"2025-04-09T21:52:01.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612865,1744235521601,-768.82,0.00039726,2,"2025-04-09T21:52:01.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612866,1744235521611,-1033.22,0.00039726,2,"2025-04-09T21:52:01.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612867,1744235521622,-500.0,0.00039726,2,"2025-04-09T21:52:01.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612868,1744235521632,-500.0,0.00039726,2,"2025-04-09T21:52:01.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612869,1744235521642,-690.19,0.00039726,2,"2025-04-09T21:52:01.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612870,1744235521652,-500.0,0.00039726,2,"2025-04-09T21:52:01.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612871,1744235521662,-500.0,0.00039726,2,"2025-04-09T21:52:01.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612872,1744235521672,-653.93,0.00039726,2,"2025-04-09T21:52:01.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612873,1744235521682,-500.0,0.00039726,2,"2025-04-09T21:52:01.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612874,1744235521692,-500.0,0.00039726,2,"2025-04-09T21:52:01.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612875,1744235521702,-500.0,0.00039726,2,"2025-04-09T21:52:01.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612876,1744235521712,-500.0,0.00039726,2,"2025-04-09T21:52:01.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612877,1744235521722,-500.0,0.00039726,2,"2025-04-09T21:52:01.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612878,1744235521731,-500.0,0.00039726,2,"2025-04-09T21:52:01.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612879,1744235521741,-500.0,0.00039726,2,"2025-04-09T21:52:01.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612880,1744235521751,-562.39,0.00039726,2,"2025-04-09T21:52:01.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612881,1744235521760,-500.0,0.00039726,2,"2025-04-09T21:52:01.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612882,1744235521769,-500.0,0.00039726,2,"2025-04-09T21:52:01.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612883,1744235521779,-500.0,0.00039726,2,"2025-04-09T21:52:01.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612884,1744235521788,-546.79387484,0.00039726,2,"2025-04-09T21:52:01.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612885,1744235521798,-500.0,0.00039726,2,"2025-04-09T21:52:01.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612886,1744235521807,-500.0,0.00039726,2,"2025-04-09T21:52:01.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612887,1744235521817,-523.63,0.00039726,2,"2025-04-09T21:52:01.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612888,1744235521827,-575.25,0.00039726,2,"2025-04-09T21:52:01.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612889,1744235521836,-152.35385509,0.00039726,2,"2025-04-09T21:52:01.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612890,1744235521846,-643.66,0.00039726,2,"2025-04-09T21:52:01.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612891,1744235521857,-500.0,0.00039726,2,"2025-04-09T21:52:01.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612892,1744235521868,-500.0,0.00039726,2,"2025-04-09T21:52:01.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612893,1744235521878,-500.0,0.00039726,2,"2025-04-09T21:52:01.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612894,1744235521888,-517.26,0.00039726,2,"2025-04-09T21:52:01.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612895,1744235521898,-500.0,0.00039726,2,"2025-04-09T21:52:01.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612896,1744235521908,-500.0,0.00039726,2,"2025-04-09T21:52:01.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612897,1744235521918,-509.1,0.00039726,2,"2025-04-09T21:52:01.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612898,1744235521927,-544.02,0.00039726,2,"2025-04-09T21:52:01.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612899,1744235521937,-1591.25,0.00039726,2,"2025-04-09T21:52:01.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612900,1744235521947,-500.0,0.00039726,2,"2025-04-09T21:52:01.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612901,1744235521957,-161.350545,0.00039726,2,"2025-04-09T21:52:01.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612902,1744235521967,-151.32846389,0.00039726,2,"2025-04-09T21:52:01.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612903,1744235521976,-500.0,0.00039726,2,"2025-04-09T21:52:01.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612904,1744235521986,-922.766495,0.00039726,2,"2025-04-09T21:52:01.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612905,1744235521996,-241.79813068,0.00039726,2,"2025-04-09T21:52:01.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612906,1744235522006,-500.0,0.00039726,2,"2025-04-09T21:52:02.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612907,1744235522016,-500.0,0.00039726,2,"2025-04-09T21:52:02.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612908,1744235522025,-500.0,0.00039726,2,"2025-04-09T21:52:02.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612909,1744235522035,-1481.605419,0.00039726,2,"2025-04-09T21:52:02.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612910,1744235522045,-179.7729342,0.00039726,2,"2025-04-09T21:52:02.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612911,1744235522055,-512.21,0.00039726,2,"2025-04-09T21:52:02.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612912,1744235522064,-500.0,0.00039726,2,"2025-04-09T21:52:02.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612913,1744235522074,-575.18,0.00039726,2,"2025-04-09T21:52:02.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612914,1744235522085,-500.0,0.00039726,2,"2025-04-09T21:52:02.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612915,1744235522095,-1103.241651,0.00039726,2,"2025-04-09T21:52:02.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612916,1744235522105,-500.0,0.00039726,2,"2025-04-09T21:52:02.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612917,1744235522115,-555.55,0.00039726,2,"2025-04-09T21:52:02.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612918,1744235522126,-716.17,0.00039726,2,"2025-04-09T21:52:02.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612919,1744235522136,-569.8,0.00039726,2,"2025-04-09T21:52:02.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612920,1744235522146,-583.93399113,0.00039726,2,"2025-04-09T21:52:02.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612921,1744235522156,-500.0,0.00039726,2,"2025-04-09T21:52:02.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612922,1744235522166,-500.0,0.00039726,2,"2025-04-09T21:52:02.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612923,1744235522176,-500.0,0.00039726,2,"2025-04-09T21:52:02.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612924,1744235522185,-500.0,0.00039726,2,"2025-04-09T21:52:02.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612925,1744235522195,-500.0,0.00039726,2,"2025-04-09T21:52:02.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612926,1744235522206,-500.0,0.00039726,2,"2025-04-09T21:52:02.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612927,1744235522219,-524.96036573,0.00039726,2,"2025-04-09T21:52:02.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612928,1744235522229,-500.0,0.00039726,2,"2025-04-09T21:52:02.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612929,1744235522238,-500.0,0.00039726,2,"2025-04-09T21:52:02.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612930,1744235522249,-500.0,0.00039726,2,"2025-04-09T21:52:02.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612931,1744235522262,-500.0,0.00039726,2,"2025-04-09T21:52:02.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612932,1744235522272,-523.55,0.00039726,2,"2025-04-09T21:52:02.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612933,1744235522281,-517.51003465,0.00039726,2,"2025-04-09T21:52:02.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612934,1744235522291,-500.0,0.00039726,2,"2025-04-09T21:52:02.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612935,1744235522300,-500.0,0.00039726,2,"2025-04-09T21:52:02.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612936,1744235522311,-641.56,0.00039726,2,"2025-04-09T21:52:02.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612937,1744235522321,-522.12,0.00039726,2,"2025-04-09T21:52:02.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612938,1744235522330,-671.33,0.00039726,2,"2025-04-09T21:52:02.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612939,1744235522341,-500.0,0.00039726,2,"2025-04-09T21:52:02.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612940,1744235522351,-500.0,0.00039726,2,"2025-04-09T21:52:02.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612941,1744235522361,-898.3,0.00039726,2,"2025-04-09T21:52:02.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612942,1744235522372,-500.0,0.00039726,2,"2025-04-09T21:52:02.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612943,1744235522383,-500.0,0.00039726,2,"2025-04-09T21:52:02.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612944,1744235522392,-500.0,0.00039726,2,"2025-04-09T21:52:02.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612945,1744235522402,-500.0,0.00039726,2,"2025-04-09T21:52:02.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612946,1744235522413,-500.0,0.00039726,2,"2025-04-09T21:52:02.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612947,1744235522423,-500.0,0.00039726,2,"2025-04-09T21:52:02.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612948,1744235522432,-500.0,0.00039726,2,"2025-04-09T21:52:02.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612949,1744235522443,-500.0,0.00039726,2,"2025-04-09T21:52:02.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612950,1744235522455,-156.788597,0.00039726,2,"2025-04-09T21:52:02.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612951,1744235522467,-1488.11,0.00039726,2,"2025-04-09T21:52:02.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612952,1744235522477,-1000.0,0.00039726,2,"2025-04-09T21:52:02.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612953,1744235522487,-500.0,0.00039726,2,"2025-04-09T21:52:02.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612954,1744235522499,-500.0,0.00039726,2,"2025-04-09T21:52:02.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612955,1744235522510,-500.0,0.00039726,2,"2025-04-09T21:52:02.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612956,1744235522520,-500.0,0.00039726,2,"2025-04-09T21:52:02.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612957,1744235522530,-1346.88,0.00039726,2,"2025-04-09T21:52:02.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612958,1744235522541,-500.0,0.00039726,2,"2025-04-09T21:52:02.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612959,1744235522551,-600.91,0.00039726,2,"2025-04-09T21:52:02.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612960,1744235522562,-500.0,0.00039726,2,"2025-04-09T21:52:02.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612961,1744235522572,-500.0,0.00039726,2,"2025-04-09T21:52:02.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612962,1744235522582,-500.0,0.00039726,2,"2025-04-09T21:52:02.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612963,1744235522592,-500.0,0.00039726,2,"2025-04-09T21:52:02.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612964,1744235522602,-500.0,0.00039726,2,"2025-04-09T21:52:02.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612965,1744235522612,-1109.78,0.00039726,2,"2025-04-09T21:52:02.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612966,1744235522623,-1062.56,0.00039726,2,"2025-04-09T21:52:02.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612967,1744235522832,-1328.67,0.00039726,2,"2025-04-09T21:52:02.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612968,1744235522853,-1098.1,0.00039726,2,"2025-04-09T21:52:02.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612969,1744235522863,-500.0,0.00039726,2,"2025-04-09T21:52:02.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612970,1744235522873,-500.0,0.00039726,2,"2025-04-09T21:52:02.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612971,1744235522883,-500.0,0.00039726,2,"2025-04-09T21:52:02.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612972,1744235522893,-601.54,0.00039726,2,"2025-04-09T21:52:02.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612973,1744235522903,-500.0,0.00039726,2,"2025-04-09T21:52:02.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612974,1744235522913,-500.0,0.00039726,2,"2025-04-09T21:52:02.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612975,1744235522922,-500.0,0.00039726,2,"2025-04-09T21:52:02.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612976,1744235522932,-2058.98,0.00039726,2,"2025-04-09T21:52:02.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612977,1744235522941,-500.0,0.00039726,2,"2025-04-09T21:52:02.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612978,1744235522951,-704.15,0.00039726,2,"2025-04-09T21:52:02.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612979,1744235522960,-500.0,0.00039726,2,"2025-04-09T21:52:02.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612980,1744235522970,-500.0,0.00039726,2,"2025-04-09T21:52:02.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612981,1744235522979,-500.0,0.00039726,2,"2025-04-09T21:52:02.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612982,1744235522989,-500.0,0.00039726,2,"2025-04-09T21:52:02.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612983,1744235522999,-649.08649263,0.00039726,2,"2025-04-09T21:52:02.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612984,1744235523008,-500.0,0.00039726,2,"2025-04-09T21:52:03.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612985,1744235523018,-500.0,0.00039726,2,"2025-04-09T21:52:03.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612986,1744235523027,-1533.75,0.00039726,2,"2025-04-09T21:52:03.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612987,1744235523037,-890.15,0.00039726,2,"2025-04-09T21:52:03.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612988,1744235523047,-544.80518764,0.00039726,2,"2025-04-09T21:52:03.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612989,1744235523056,-2033.59,0.00039726,2,"2025-04-09T21:52:03.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612990,1744235523066,-506.18209672,0.00039726,2,"2025-04-09T21:52:03.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612991,1744235523076,-1091.45,0.00039726,2,"2025-04-09T21:52:03.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612992,1744235523086,-500.0,0.00039726,2,"2025-04-09T21:52:03.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612993,1744235523096,-998.38,0.00039726,2,"2025-04-09T21:52:03.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612994,1744235523106,-504.57423018,0.00039726,2,"2025-04-09T21:52:03.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612995,1744235523117,-500.0,0.00039726,2,"2025-04-09T21:52:03.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612996,1744235523127,-990.73,0.00039726,2,"2025-04-09T21:52:03.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612997,1744235523137,-740.02,0.00039726,2,"2025-04-09T21:52:03.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612998,1744235523147,-500.0,0.00039726,2,"2025-04-09T21:52:03.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357612999,1744235523157,-840.51,0.00039726,2,"2025-04-09T21:52:03.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613000,1744235523167,-1255.28,0.00039726,2,"2025-04-09T21:52:03.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613001,1744235523177,-628.73,0.00039726,2,"2025-04-09T21:52:03.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613002,1744235523187,-500.0,0.00039726,2,"2025-04-09T21:52:03.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613003,1744235523197,-1122.08,0.00039726,2,"2025-04-09T21:52:03.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613004,1744235523206,-851.89,0.00039726,2,"2025-04-09T21:52:03.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613005,1744235523216,-500.0,0.00039726,2,"2025-04-09T21:52:03.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613006,1744235523225,-500.0,0.00039726,2,"2025-04-09T21:52:03.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613007,1744235523235,-500.0,0.00039726,2,"2025-04-09T21:52:03.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613008,1744235523245,-1594.69,0.00039726,2,"2025-04-09T21:52:03.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613009,1744235523255,-846.31,0.00039726,2,"2025-04-09T21:52:03.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613010,1744235523264,-500.0,0.00039726,2,"2025-04-09T21:52:03.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613011,1744235523273,-500.0,0.00039726,2,"2025-04-09T21:52:03.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613012,1744235523283,-605.07171527,0.00039726,2,"2025-04-09T21:52:03.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613013,1744235523292,-634.01,0.00039726,2,"2025-04-09T21:52:03.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613014,1744235523302,-500.0,0.00039726,2,"2025-04-09T21:52:03.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613015,1744235523311,-500.0,0.00039726,2,"2025-04-09T21:52:03.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613016,1744235523321,-500.0,0.00039726,2,"2025-04-09T21:52:03.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613017,1744235523332,-1789.24,0.00039726,2,"2025-04-09T21:52:03.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613018,1744235523342,-500.0,0.00039726,2,"2025-04-09T21:52:03.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613019,1744235523353,-500.0,0.00039726,2,"2025-04-09T21:52:03.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613020,1744235523362,-500.0,0.00039726,2,"2025-04-09T21:52:03.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613021,1744235523373,-500.0,0.00039726,2,"2025-04-09T21:52:03.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613022,1744235523384,-2100.49,0.00039726,2,"2025-04-09T21:52:03.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613023,1744235523394,-500.0,0.00039726,2,"2025-04-09T21:52:03.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613024,1744235523404,-1008.97,0.00039726,2,"2025-04-09T21:52:03.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613025,1744235523414,-904.2,0.00039726,2,"2025-04-09T21:52:03.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613026,1744235523424,-575.38,0.00039726,2,"2025-04-09T21:52:03.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613027,1744235523434,-980.91,0.00039726,2,"2025-04-09T21:52:03.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613028,1744235523443,-744.07,0.00039726,2,"2025-04-09T21:52:03.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613029,1744235523455,-500.0,0.00039726,2,"2025-04-09T21:52:03.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613030,1744235523466,-500.0,0.00039726,2,"2025-04-09T21:52:03.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613031,1744235523477,-500.0,0.00039726,2,"2025-04-09T21:52:03.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613032,1744235523487,-1364.94,0.00039726,2,"2025-04-09T21:52:03.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613033,1744235523498,-500.0,0.00039726,2,"2025-04-09T21:52:03.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613034,1744235523508,-500.0,0.00039726,2,"2025-04-09T21:52:03.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613035,1744235523518,-551.69744408,0.00039726,2,"2025-04-09T21:52:03.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613036,1744235523527,-508.5053508,0.00039726,2,"2025-04-09T21:52:03.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613037,1744235523538,-747.87,0.00039726,2,"2025-04-09T21:52:03.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613038,1744235523548,-199.80891812,0.00039726,2,"2025-04-09T21:52:03.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613039,1744235523558,-500.0,0.00039726,2,"2025-04-09T21:52:03.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613040,1744235523568,-850.11,0.00039726,2,"2025-04-09T21:52:03.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613041,1744235523578,-1247.64,0.00039726,2,"2025-04-09T21:52:03.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613042,1744235523588,-1102.32,0.00039726,2,"2025-04-09T21:52:03.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613043,1744235523598,-659.47,0.00039726,2,"2025-04-09T21:52:03.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613044,1744235523608,-588.76,0.00039726,2,"2025-04-09T21:52:03.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613045,1744235523619,-416.20659627,0.00039726,2,"2025-04-09T21:52:03.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613046,1744235523629,-500.0,0.00039726,2,"2025-04-09T21:52:03.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613047,1744235523639,-500.0,0.00039726,2,"2025-04-09T21:52:03.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613048,1744235523648,-626.4,0.00039726,2,"2025-04-09T21:52:03.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613049,1744235523658,-500.0,0.00039726,2,"2025-04-09T21:52:03.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613050,1744235523668,-500.0,0.00039726,2,"2025-04-09T21:52:03.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613051,1744235523678,-500.0,0.00039726,2,"2025-04-09T21:52:03.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613052,1744235523688,-992.17,0.00039726,2,"2025-04-09T21:52:03.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613053,1744235523698,-500.0,0.00039726,2,"2025-04-09T21:52:03.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613054,1744235523708,-500.0,0.00039726,2,"2025-04-09T21:52:03.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613055,1744235523719,-500.0,0.00039726,2,"2025-04-09T21:52:03.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613056,1744235523729,-500.0,0.00039726,2,"2025-04-09T21:52:03.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613057,1744235523738,-500.0,0.00039726,2,"2025-04-09T21:52:03.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613058,1744235523748,-523.11135657,0.00039726,2,"2025-04-09T21:52:03.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613059,1744235523759,-863.74,0.00039726,2,"2025-04-09T21:52:03.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613060,1744235523768,-669.2,0.00039726,2,"2025-04-09T21:52:03.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613061,1744235523779,-500.0,0.00039726,2,"2025-04-09T21:52:03.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613062,1744235523789,-500.2,0.00039726,2,"2025-04-09T21:52:03.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613063,1744235523799,-500.0,0.00039726,2,"2025-04-09T21:52:03.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613064,1744235523808,-500.0,0.00039726,2,"2025-04-09T21:52:03.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613065,1744235523818,-500.0,0.00039726,2,"2025-04-09T21:52:03.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613066,1744235523828,-623.22,0.00039726,2,"2025-04-09T21:52:03.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613067,1744235523838,-987.07,0.00039726,2,"2025-04-09T21:52:03.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613068,1744235523848,-500.0,0.00039726,2,"2025-04-09T21:52:03.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613069,1744235523857,-500.0,0.00039726,2,"2025-04-09T21:52:03.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613070,1744235523867,-500.0,0.00039726,2,"2025-04-09T21:52:03.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613071,1744235523877,-530.79042402,0.00039726,2,"2025-04-09T21:52:03.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613072,1744235523887,-500.0,0.00039726,2,"2025-04-09T21:52:03.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613073,1744235523896,-663.93,0.00039726,2,"2025-04-09T21:52:03.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613074,1744235523906,-1150.41,0.00039726,2,"2025-04-09T21:52:03.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613075,1744235523916,-500.0,0.00039726,2,"2025-04-09T21:52:03.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613076,1744235523925,-500.0,0.00039726,2,"2025-04-09T21:52:03.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613077,1744235523935,-950.19,0.00039726,2,"2025-04-09T21:52:03.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613078,1744235523945,-700.43,0.00039726,2,"2025-04-09T21:52:03.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613079,1744235523954,-1644.09,0.00039726,2,"2025-04-09T21:52:03.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613080,1744235523964,-500.0,0.00039726,2,"2025-04-09T21:52:03.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613081,1744235523974,-1196.11,0.00039726,2,"2025-04-09T21:52:03.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613082,1744235523983,-533.1,0.00039726,2,"2025-04-09T21:52:03.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613083,1744235523993,-509.41931846,0.00039726,2,"2025-04-09T21:52:03.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613084,1744235524003,-500.0,0.00039726,2,"2025-04-09T21:52:04.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613085,1744235524012,-500.0,0.00039726,2,"2025-04-09T21:52:04.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613086,1744235524022,-500.0,0.00039726,2,"2025-04-09T21:52:04.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613087,1744235524031,-500.0,0.00039726,2,"2025-04-09T21:52:04.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613088,1744235524041,-512.21752514,0.00039726,2,"2025-04-09T21:52:04.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613089,1744235524051,-509.54,0.00039726,2,"2025-04-09T21:52:04.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613090,1744235524061,-500.0,0.00039726,2,"2025-04-09T21:52:04.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613091,1744235524071,-384.55603758,0.00039726,2,"2025-04-09T21:52:04.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613092,1744235524081,-605.75,0.00039726,2,"2025-04-09T21:52:04.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613093,1744235524091,-872.19,0.00039726,2,"2025-04-09T21:52:04.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613094,1744235524101,-500.0,0.00039726,2,"2025-04-09T21:52:04.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613095,1744235524111,-500.0,0.00039726,2,"2025-04-09T21:52:04.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613096,1744235524121,-2888.05,0.00039726,2,"2025-04-09T21:52:04.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613097,1744235524130,-1530.18,0.00039726,2,"2025-04-09T21:52:04.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613098,1744235524141,-500.0,0.00039726,2,"2025-04-09T21:52:04.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613099,1744235524157,-538.29,0.00039726,2,"2025-04-09T21:52:04.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613100,1744235524174,-512.98161071,0.00039726,2,"2025-04-09T21:52:04.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613101,1744235524192,-505.95459326,0.00039726,2,"2025-04-09T21:52:04.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613102,1744235524211,-500.0,0.00039726,2,"2025-04-09T21:52:04.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613103,1744235524226,-1392.95,0.00039726,2,"2025-04-09T21:52:04.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613104,1744235524245,-504.30848953,0.00039726,2,"2025-04-09T21:52:04.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613105,1744235524264,-529.21,0.00039726,2,"2025-04-09T21:52:04.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613106,1744235524282,-760.73,0.00039726,2,"2025-04-09T21:52:04.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613107,1744235524304,-500.0,0.00039726,2,"2025-04-09T21:52:04.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613108,1744235524321,-1014.21,0.00039726,2,"2025-04-09T21:52:04.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613109,1744235524339,-500.0,0.00039726,2,"2025-04-09T21:52:04.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613110,1744235524357,-728.15,0.00039726,2,"2025-04-09T21:52:04.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613111,1744235524371,-671.68,0.00039726,2,"2025-04-09T21:52:04.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613112,1744235524390,-358.35316837,0.00039726,2,"2025-04-09T21:52:04.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613113,1744235524404,-582.4,0.00039726,2,"2025-04-09T21:52:04.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613114,1744235524421,-500.0,0.00039726,2,"2025-04-09T21:52:04.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613115,1744235524438,-500.0,0.00039726,2,"2025-04-09T21:52:04.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613116,1744235524457,-600.66,0.00039726,2,"2025-04-09T21:52:04.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613117,1744235524474,-500.0,0.00039726,2,"2025-04-09T21:52:04.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613118,1744235524490,-500.0,0.00039726,2,"2025-04-09T21:52:04.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613119,1744235524508,-905.89,0.00039726,2,"2025-04-09T21:52:04.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613120,1744235524523,-500.0,0.00039726,2,"2025-04-09T21:52:04.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613121,1744235524540,-640.01,0.00039726,120,"2025-04-09T21:52:04.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613122,1744235524555,-500.0,0.00039726,2,"2025-04-09T21:52:04.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613123,1744235524573,-393.20511788,0.00039726,2,"2025-04-09T21:52:04.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613124,1744235524586,-500.0,0.00039726,2,"2025-04-09T21:52:04.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613125,1744235524604,-600.12,0.00039726,2,"2025-04-09T21:52:04.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613126,1744235524621,-500.0,0.00039726,2,"2025-04-09T21:52:04.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613127,1744235524637,-500.0,0.00039726,2,"2025-04-09T21:52:04.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613128,1744235524658,-500.0,0.00039726,2,"2025-04-09T21:52:04.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613129,1744235524674,-500.0,0.00039726,2,"2025-04-09T21:52:04.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613130,1744235524690,-500.0,0.00039726,2,"2025-04-09T21:52:04.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613131,1744235524706,-696.24,0.00039726,2,"2025-04-09T21:52:04.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613132,1744235524722,-574.51,0.00039726,2,"2025-04-09T21:52:04.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613133,1744235524738,-621.38,0.00039726,2,"2025-04-09T21:52:04.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613134,1744235524753,-736.46,0.00039726,2,"2025-04-09T21:52:04.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613135,1744235524769,-564.04,0.00039726,2,"2025-04-09T21:52:04.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613136,1744235524785,-500.0,0.00039726,2,"2025-04-09T21:52:04.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613137,1744235524801,-516.94275179,0.00039726,2,"2025-04-09T21:52:04.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613138,1744235524818,-662.39,0.00039726,2,"2025-04-09T21:52:04.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613139,1744235524833,-1138.96,0.00039726,2,"2025-04-09T21:52:04.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613140,1744235524849,-500.0,0.00039726,2,"2025-04-09T21:52:04.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613141,1744235524864,-500.0,0.00039726,2,"2025-04-09T21:52:04.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613142,1744235524880,-506.09,0.00039726,2,"2025-04-09T21:52:04.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613143,1744235524896,-500.0,0.00039726,2,"2025-04-09T21:52:04.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613144,1744235524912,-557.52,0.00039726,2,"2025-04-09T21:52:04.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613145,1744235524928,-593.38,0.00039726,2,"2025-04-09T21:52:04.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613146,1744235524943,-978.21,0.00039726,2,"2025-04-09T21:52:04.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613147,1744235524958,-500.0,0.00039726,2,"2025-04-09T21:52:04.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613148,1744235524975,-500.0,0.00039726,2,"2025-04-09T21:52:04.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613149,1744235524989,-500.0,0.00039726,2,"2025-04-09T21:52:04.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613150,1744235525004,-879.62,0.00039726,2,"2025-04-09T21:52:05.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613151,1744235525020,-500.0,0.00039726,2,"2025-04-09T21:52:05.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613152,1744235525036,-915.14,0.00039726,2,"2025-04-09T21:52:05.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613153,1744235525051,-500.0,0.00039726,2,"2025-04-09T21:52:05.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613154,1744235525067,-500.0,0.00039726,2,"2025-04-09T21:52:05.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613155,1744235525082,-972.17,0.00039726,2,"2025-04-09T21:52:05.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613156,1744235525097,-500.0,0.00039726,2,"2025-04-09T21:52:05.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613157,1744235525112,-500.0,0.00039726,2,"2025-04-09T21:52:05.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613158,1744235525128,-689.1,0.00039726,2,"2025-04-09T21:52:05.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613159,1744235525144,-500.0,0.00039726,2,"2025-04-09T21:52:05.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613160,1744235525160,-693.42,0.00039726,2,"2025-04-09T21:52:05.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613161,1744235525175,-500.0,0.00039726,2,"2025-04-09T21:52:05.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613162,1744235525191,-500.0,0.00039726,2,"2025-04-09T21:52:05.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613163,1744235525207,-500.0,0.00039726,2,"2025-04-09T21:52:05.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613164,1744235525223,-500.0,0.00039726,2,"2025-04-09T21:52:05.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613165,1744235525238,-524.18139409,0.00039726,2,"2025-04-09T21:52:05.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613166,1744235525254,-1204.18,0.00039726,2,"2025-04-09T21:52:05.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613167,1744235525270,-500.0,0.00039726,2,"2025-04-09T21:52:05.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613168,1744235525285,-2109.43,0.00039726,2,"2025-04-09T21:52:05.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613169,1744235525301,-500.0,0.00039726,2,"2025-04-09T21:52:05.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613170,1744235525317,-922.86,0.00039726,2,"2025-04-09T21:52:05.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613171,1744235525332,-500.0,0.00039726,2,"2025-04-09T21:52:05.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613172,1744235525348,-500.0,0.00039726,2,"2025-04-09T21:52:05.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613173,1744235525363,-563.0410684,0.00039726,2,"2025-04-09T21:52:05.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613174,1744235525379,-500.0,0.00039726,2,"2025-04-09T21:52:05.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613175,1744235525395,-500.0,0.00039726,2,"2025-04-09T21:52:05.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613176,1744235525411,-524.33,0.00039726,2,"2025-04-09T21:52:05.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613177,1744235525427,-582.79,0.00039726,2,"2025-04-09T21:52:05.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613178,1744235525442,-500.0,0.00039726,2,"2025-04-09T21:52:05.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613179,1744235525458,-529.9,0.00039726,2,"2025-04-09T21:52:05.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613180,1744235525473,-500.0,0.00039726,2,"2025-04-09T21:52:05.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613181,1744235525489,-520.25,0.00039726,2,"2025-04-09T21:52:05.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613182,1744235525505,-500.0,0.00039726,2,"2025-04-09T21:52:05.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613183,1744235525521,-500.0,0.00039726,2,"2025-04-09T21:52:05.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613184,1744235525537,-500.0,0.00039726,2,"2025-04-09T21:52:05.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613185,1744235525552,-500.0,0.00039726,2,"2025-04-09T21:52:05.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613186,1744235525568,-563.51,0.00039726,2,"2025-04-09T21:52:05.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613187,1744235525584,-515.76,0.00039726,2,"2025-04-09T21:52:05.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613188,1744235525599,-1455.64,0.00039726,2,"2025-04-09T21:52:05.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613189,1744235525614,-944.08,0.00039726,2,"2025-04-09T21:52:05.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613190,1744235525629,-500.0,0.00039726,2,"2025-04-09T21:52:05.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613191,1744235525645,-500.0,0.00039726,2,"2025-04-09T21:52:05.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613192,1744235525660,-1259.75,0.00039726,2,"2025-04-09T21:52:05.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613193,1744235525676,-949.83,0.00039726,2,"2025-04-09T21:52:05.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613194,1744235525691,-867.9,0.00039726,2,"2025-04-09T21:52:05.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613195,1744235525706,-500.0,0.00039726,2,"2025-04-09T21:52:05.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613196,1744235525722,-500.0,0.00039726,2,"2025-04-09T21:52:05.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613197,1744235525736,-306.67177756,0.00039726,2,"2025-04-09T21:52:05.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613198,1744235525752,-712.22,0.00039726,2,"2025-04-09T21:52:05.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613199,1744235525767,-513.75201158,0.00039726,2,"2025-04-09T21:52:05.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613200,1744235525782,-513.14924731,0.00039726,2,"2025-04-09T21:52:05.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613201,1744235525803,-676.54,0.00039726,2,"2025-04-09T21:52:05.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613202,1744235525817,-2873.89,0.00039726,2,"2025-04-09T21:52:05.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613203,1744235525833,-500.0,0.00039726,2,"2025-04-09T21:52:05.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613204,1744235525848,-500.0,0.00039726,2,"2025-04-09T21:52:05.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613205,1744235525863,-865.86,0.00039726,2,"2025-04-09T21:52:05.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613206,1744235525877,-734.44,0.00039726,2,"2025-04-09T21:52:05.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613207,1744235525892,-1213.14,0.00039726,2,"2025-04-09T21:52:05.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613208,1744235525909,-500.0,0.00039726,2,"2025-04-09T21:52:05.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613209,1744235525924,-510.47,0.00039726,2,"2025-04-09T21:52:05.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613210,1744235525938,-500.0,0.00039726,2,"2025-04-09T21:52:05.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613211,1744235525953,-500.0,0.00039726,2,"2025-04-09T21:52:05.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613212,1744235525967,-500.0,0.00039726,2,"2025-04-09T21:52:05.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613213,1744235525982,-1235.75,0.00039726,2,"2025-04-09T21:52:05.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613214,1744235525997,-514.16643523,0.00039726,2,"2025-04-09T21:52:05.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613215,1744235526013,-2062.74,0.00039726,2,"2025-04-09T21:52:06.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613216,1744235526029,-500.0,0.00039726,2,"2025-04-09T21:52:06.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613217,1744235526045,-500.0,0.00039726,2,"2025-04-09T21:52:06.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613218,1744235526060,-1627.43,0.00039726,2,"2025-04-09T21:52:06.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613219,1744235526076,-779.34,0.00039726,2,"2025-04-09T21:52:06.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613220,1744235526092,-1736.3,0.00039726,2,"2025-04-09T21:52:06.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613221,1744235526107,-500.0,0.00039726,2,"2025-04-09T21:52:06.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613222,1744235526123,-500.0,0.00039726,2,"2025-04-09T21:52:06.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613223,1744235526137,-500.0,0.00039726,2,"2025-04-09T21:52:06.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613224,1744235526151,-579.96,0.00039726,2,"2025-04-09T21:52:06.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613225,1744235526167,-431.19225438,0.00039726,2,"2025-04-09T21:52:06.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613226,1744235526182,-2303.11,0.00039726,2,"2025-04-09T21:52:06.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613227,1744235526196,-515.82200643,0.00039726,2,"2025-04-09T21:52:06.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613228,1744235526212,-21393.93,0.00039726,2,"2025-04-09T21:52:06.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613229,1744235526227,-663.86,0.00039726,2,"2025-04-09T21:52:06.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613230,1744235526242,-500.0,0.00039726,2,"2025-04-09T21:52:06.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613231,1744235526259,-1487.15,0.00039726,2,"2025-04-09T21:52:06.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613232,1744235526530,-500.0,0.00039726,2,"2025-04-09T21:52:06.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613233,1744235526574,-1444.32,0.00039726,2,"2025-04-09T21:52:06.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613234,1744235526583,-531.51,0.00039726,2,"2025-04-09T21:52:06.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613235,1744235526593,-798.61,0.00039726,2,"2025-04-09T21:52:06.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613236,1744235526602,-298.91993391,0.00039726,2,"2025-04-09T21:52:06.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613237,1744235526612,-1448.83,0.00039726,2,"2025-04-09T21:52:06.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613238,1744235526622,-1070.68,0.00039726,2,"2025-04-09T21:52:06.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613239,1744235526631,-500.0,0.00039726,2,"2025-04-09T21:52:06.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613240,1744235526640,-502.15613538,0.00039726,2,"2025-04-09T21:52:06.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613241,1744235526650,-675.07,0.00039726,2,"2025-04-09T21:52:06.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613242,1744235526659,-720.05,0.00039726,2,"2025-04-09T21:52:06.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613243,1744235526668,-4523.75,0.00039726,2,"2025-04-09T21:52:06.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613244,1744235526677,-1045.81,0.00039726,2,"2025-04-09T21:52:06.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613245,1744235526686,-2369.93,0.00039726,2,"2025-04-09T21:52:06.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613246,1744235526695,-500.0,0.00039726,2,"2025-04-09T21:52:06.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613247,1744235526704,-815.31,0.00039726,2,"2025-04-09T21:52:06.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613248,1744235526714,-513.93968221,0.00039726,2,"2025-04-09T21:52:06.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613249,1744235526723,-680.79,0.00039726,2,"2025-04-09T21:52:06.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613250,1744235526732,-513.04,0.00039726,2,"2025-04-09T21:52:06.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613251,1744235526741,-3877.45,0.00039726,2,"2025-04-09T21:52:06.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613252,1744235526750,-1072.51,0.00039726,2,"2025-04-09T21:52:06.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613253,1744235526759,-920.84,0.00039726,2,"2025-04-09T21:52:06.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613254,1744235526768,-500.0,0.00039726,2,"2025-04-09T21:52:06.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613255,1744235526777,-1250.82,0.00039726,2,"2025-04-09T21:52:06.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613256,1744235526786,-500.0,0.00039726,2,"2025-04-09T21:52:06.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613257,1744235526796,-1683.83,0.00039726,2,"2025-04-09T21:52:06.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613258,1744235526805,-512.15082624,0.00039726,2,"2025-04-09T21:52:06.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613259,1744235526814,-904.45,0.00039726,2,"2025-04-09T21:52:06.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613260,1744235526823,-500.0,0.00039726,2,"2025-04-09T21:52:06.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613261,1744235526832,-8073.34,0.00039726,2,"2025-04-09T21:52:06.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613262,1744235526841,-951.26,0.00039726,2,"2025-04-09T21:52:06.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613263,1744235526851,-500.0,0.00039726,2,"2025-04-09T21:52:06.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613264,1744235526860,-567.52,0.00039726,2,"2025-04-09T21:52:06.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613265,1744235526870,-500.0,0.00039726,2,"2025-04-09T21:52:06.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613266,1744235526879,-500.0,0.00039726,2,"2025-04-09T21:52:06.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613267,1744235526888,-510.98174561,0.00039726,2,"2025-04-09T21:52:06.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613268,1744235526897,-714.37,0.00039726,2,"2025-04-09T21:52:06.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613269,1744235526907,-507.52,0.00039726,2,"2025-04-09T21:52:06.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613270,1744235526916,-508.38220346,0.00039726,2,"2025-04-09T21:52:06.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613271,1744235526926,-1034.56,0.00039726,2,"2025-04-09T21:52:06.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613272,1744235526936,-7044.24,0.00039726,2,"2025-04-09T21:52:06.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613273,1744235526945,-593.89,0.00039726,2,"2025-04-09T21:52:06.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613274,1744235526955,-614.18,0.00039726,2,"2025-04-09T21:52:06.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613275,1744235526964,-500.0,0.00039726,2,"2025-04-09T21:52:06.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613276,1744235526973,-566.07092331,0.00039726,2,"2025-04-09T21:52:06.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613277,1744235526983,-500.0,0.00039726,2,"2025-04-09T21:52:06.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613278,1744235526992,-1165.25,0.00039726,2,"2025-04-09T21:52:06.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613279,1744235527001,-1119.95,0.00039726,2,"2025-04-09T21:52:07.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613280,1744235527011,-500.0,0.00039726,120,"2025-04-09T21:52:07.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613281,1744235527021,-500.0,0.00039726,2,"2025-04-09T21:52:07.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613282,1744235527031,-1010.11,0.00039726,2,"2025-04-09T21:52:07.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613283,1744235527040,-3541.99,0.00039726,2,"2025-04-09T21:52:07.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613284,1744235527049,-2285.66,0.00039726,2,"2025-04-09T21:52:07.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613285,1744235527059,-1097.67,0.00039726,2,"2025-04-09T21:52:07.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613286,1744235527068,-500.0,0.00039726,2,"2025-04-09T21:52:07.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613287,1744235527077,-500.0,0.00039726,2,"2025-04-09T21:52:07.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613288,1744235527088,-500.0,0.00039726,2,"2025-04-09T21:52:07.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613289,1744235527097,-737.02,0.00039726,2,"2025-04-09T21:52:07.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613290,1744235527106,-1205.42,0.00039726,2,"2025-04-09T21:52:07.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613291,1744235527115,-622.25,0.00039726,2,"2025-04-09T21:52:07.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613292,1744235527125,-626.72,0.00039726,2,"2025-04-09T21:52:07.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613293,1744235527134,-1595.13,0.00039726,2,"2025-04-09T21:52:07.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613294,1744235527143,-1037.81,0.00039726,2,"2025-04-09T21:52:07.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613295,1744235527152,-993.54,0.00039726,2,"2025-04-09T21:52:07.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613296,1744235527162,-500.0,0.00039726,2,"2025-04-09T21:52:07.162",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613297,1744235527171,-4569.67,0.00039726,2,"2025-04-09T21:52:07.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613298,1744235527181,-930.17,0.00039726,2,"2025-04-09T21:52:07.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613299,1744235527190,-597.13,0.00039726,2,"2025-04-09T21:52:07.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613300,1744235527200,-925.07,0.00039726,2,"2025-04-09T21:52:07.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613301,1744235527209,-500.0,0.00039726,2,"2025-04-09T21:52:07.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613302,1744235527220,-500.0,0.00039726,2,"2025-04-09T21:52:07.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613303,1744235527229,-500.0,0.00039726,2,"2025-04-09T21:52:07.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613304,1744235527239,-508.92512233,0.00039726,2,"2025-04-09T21:52:07.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613305,1744235527248,-605.12644617,0.00039726,2,"2025-04-09T21:52:07.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613306,1744235527258,-733.46,0.00039726,2,"2025-04-09T21:52:07.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613307,1744235527267,-500.0,0.00039726,2,"2025-04-09T21:52:07.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613308,1744235527276,-803.16,0.00039726,2,"2025-04-09T21:52:07.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613309,1744235527286,-1134.05,0.00039726,2,"2025-04-09T21:52:07.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613310,1744235527295,-500.0,0.00039726,2,"2025-04-09T21:52:07.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613311,1744235527304,-6999.86,0.00039726,2,"2025-04-09T21:52:07.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613312,1744235527314,-500.0,0.00039726,2,"2025-04-09T21:52:07.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613313,1744235527323,-2881.42,0.00039726,2,"2025-04-09T21:52:07.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613314,1744235527332,-500.0,0.00039726,2,"2025-04-09T21:52:07.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613315,1744235527341,-42423.7,0.00039726,2,"2025-04-09T21:52:07.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613316,1744235527351,-500.0,0.00039726,2,"2025-04-09T21:52:07.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613317,1744235527361,-1337.8,0.00039726,2,"2025-04-09T21:52:07.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613318,1744235527372,-1079.31,0.00039726,2,"2025-04-09T21:52:07.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613319,1744235527381,-509.05,0.00039726,2,"2025-04-09T21:52:07.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613320,1744235527390,-500.0,0.00039726,2,"2025-04-09T21:52:07.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613321,1744235527399,-500.0,0.00039726,2,"2025-04-09T21:52:07.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613322,1744235527409,-500.0,0.00039726,2,"2025-04-09T21:52:07.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613323,1744235527419,-512.2518492,0.00039726,2,"2025-04-09T21:52:07.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613324,1744235527430,-1032.24,0.00039726,2,"2025-04-09T21:52:07.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613325,1744235527439,-500.0,0.00039726,2,"2025-04-09T21:52:07.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613326,1744235527449,-1046.49,0.00039726,2,"2025-04-09T21:52:07.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613327,1744235527462,-1965.19,0.00039726,2,"2025-04-09T21:52:07.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613328,1744235527472,-1002.75,0.00039726,2,"2025-04-09T21:52:07.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613329,1744235527481,-23770.72,0.00039726,2,"2025-04-09T21:52:07.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613330,1744235527491,-500.0,0.00039726,2,"2025-04-09T21:52:07.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613331,1744235527501,-500.0,0.00039726,2,"2025-04-09T21:52:07.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613332,1744235527510,-500.0,0.00039726,2,"2025-04-09T21:52:07.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613333,1744235527520,-500.0,0.00039726,2,"2025-04-09T21:52:07.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613334,1744235527530,-1158.53,0.00039726,2,"2025-04-09T21:52:07.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613335,1744235527541,-500.0,0.00039726,2,"2025-04-09T21:52:07.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613336,1744235527553,-500.0,0.00039726,2,"2025-04-09T21:52:07.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613337,1744235527564,-500.0,0.00039726,2,"2025-04-09T21:52:07.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613338,1744235527574,-500.0,0.00039726,2,"2025-04-09T21:52:07.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613339,1744235527583,-2575.45,0.00039726,2,"2025-04-09T21:52:07.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613340,1744235527593,-839.12,0.00039726,2,"2025-04-09T21:52:07.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613341,1744235527603,-500.0,0.00039726,2,"2025-04-09T21:52:07.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613342,1744235527613,-500.0,0.00039726,2,"2025-04-09T21:52:07.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613343,1744235527624,-1417.52,0.00039726,2,"2025-04-09T21:52:07.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613344,1744235527633,-375.65,0.00039726,2,"2025-04-09T21:52:07.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613345,1744235527643,-507.98307328,0.00039726,2,"2025-04-09T21:52:07.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613346,1744235527652,-2351.29,0.00039726,2,"2025-04-09T21:52:07.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613347,1744235527662,-500.0,0.00039726,2,"2025-04-09T21:52:07.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613348,1744235527671,-925.42,0.00039726,2,"2025-04-09T21:52:07.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613349,1744235527680,-500.0,0.00039726,2,"2025-04-09T21:52:07.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613350,1744235527689,-500.0,0.00039726,2,"2025-04-09T21:52:07.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613351,1744235527699,-500.0,0.00039726,2,"2025-04-09T21:52:07.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613352,1744235527708,-500.0,0.00039726,2,"2025-04-09T21:52:07.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613353,1744235527718,-4543.65,0.00039726,2,"2025-04-09T21:52:07.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613354,1744235527727,-500.0,0.00039726,2,"2025-04-09T21:52:07.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613355,1744235527737,-589.28,0.00039726,2,"2025-04-09T21:52:07.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613356,1744235527747,-500.0,0.00039726,2,"2025-04-09T21:52:07.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613357,1744235527756,-1261.56,0.00039726,2,"2025-04-09T21:52:07.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613358,1744235527765,-908.44,0.00039726,2,"2025-04-09T21:52:07.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613359,1744235527774,-867.74,0.00039726,2,"2025-04-09T21:52:07.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613360,1744235527783,-907.73,0.00039726,2,"2025-04-09T21:52:07.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613361,1744235527792,-660.09,0.00039726,2,"2025-04-09T21:52:07.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613362,1744235527802,-1190.9,0.00039726,2,"2025-04-09T21:52:07.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613363,1744235527811,-4887.83,0.00039726,2,"2025-04-09T21:52:07.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613364,1744235527820,-500.0,0.00039726,2,"2025-04-09T21:52:07.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613365,1744235527830,-1267.15,0.00039726,2,"2025-04-09T21:52:07.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613366,1744235527839,-500.0,0.00039726,2,"2025-04-09T21:52:07.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613367,1744235527849,-500.0,0.00039726,2,"2025-04-09T21:52:07.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613368,1744235527858,-500.0,0.00039726,2,"2025-04-09T21:52:07.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613369,1744235527867,-575.82,0.00039726,2,"2025-04-09T21:52:07.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613370,1744235527876,-774.45,0.00039726,2,"2025-04-09T21:52:07.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613371,1744235527886,-2640.49,0.00039726,2,"2025-04-09T21:52:07.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613372,1744235527895,-929.61,0.00039726,2,"2025-04-09T21:52:07.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613373,1744235527904,-570.35,0.00039726,2,"2025-04-09T21:52:07.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613374,1744235527914,-1204.87,0.00039726,2,"2025-04-09T21:52:07.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613375,1744235527924,-775.07,0.00039726,2,"2025-04-09T21:52:07.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613376,1744235527933,-561.8,0.00039726,2,"2025-04-09T21:52:07.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613377,1744235527941,-535.49,0.00039726,2,"2025-04-09T21:52:07.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613378,1744235527950,-852.59,0.00039726,2,"2025-04-09T21:52:07.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613379,1744235527959,-706.53,0.00039726,2,"2025-04-09T21:52:07.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613380,1744235527969,-500.0,0.00039726,2,"2025-04-09T21:52:07.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613381,1744235527979,-1156.21,0.00039726,2,"2025-04-09T21:52:07.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613382,1744235527989,-1013.54,0.00039726,2,"2025-04-09T21:52:07.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613383,1744235527999,-1279.0,0.00039726,2,"2025-04-09T21:52:07.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613384,1744235528008,-1035.19,0.00039726,2,"2025-04-09T21:52:08.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613385,1744235528018,-846.03,0.00039726,2,"2025-04-09T21:52:08.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613386,1744235528028,-151.0,0.00039726,2,"2025-04-09T21:52:08.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613387,1744235528038,-2136.41,0.00039726,2,"2025-04-09T21:52:08.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613388,1744235528048,-500.0,0.00039726,2,"2025-04-09T21:52:08.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613389,1744235528057,-500.0,0.00039726,2,"2025-04-09T21:52:08.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613390,1744235528067,-500.0,0.00039726,2,"2025-04-09T21:52:08.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613391,1744235528077,-500.0,0.00039726,2,"2025-04-09T21:52:08.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613392,1744235528086,-4235.64,0.00039726,2,"2025-04-09T21:52:08.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613393,1744235528096,-592.54,0.00039726,2,"2025-04-09T21:52:08.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613394,1744235528106,-1028.37,0.00039726,2,"2025-04-09T21:52:08.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613395,1744235528116,-655.91,0.00039726,2,"2025-04-09T21:52:08.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613396,1744235528127,-774.63,0.00039726,2,"2025-04-09T21:52:08.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613397,1744235528137,-500.0,0.00039726,2,"2025-04-09T21:52:08.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613398,1744235528146,-668.99,0.00039726,2,"2025-04-09T21:52:08.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613399,1744235528156,-635.46,0.00039726,2,"2025-04-09T21:52:08.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613400,1744235528166,-500.0,0.00039726,2,"2025-04-09T21:52:08.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613401,1744235528175,-771.42,0.00039726,2,"2025-04-09T21:52:08.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613402,1744235528185,-500.0,0.00039726,2,"2025-04-09T21:52:08.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613403,1744235528195,-500.0,0.00039726,2,"2025-04-09T21:52:08.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613404,1744235528204,-500.0,0.00039726,2,"2025-04-09T21:52:08.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613405,1744235528215,-631.73,0.00039726,2,"2025-04-09T21:52:08.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613406,1744235528224,-1805.21,0.00039726,2,"2025-04-09T21:52:08.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613407,1744235528234,-500.0,0.00039726,2,"2025-04-09T21:52:08.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613408,1744235528243,-500.0,0.00039726,2,"2025-04-09T21:52:08.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613409,1744235528253,-500.0,0.00039726,2,"2025-04-09T21:52:08.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613410,1744235528263,-2082.58,0.00039726,2,"2025-04-09T21:52:08.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613411,1744235528273,-500.0,0.00039726,2,"2025-04-09T21:52:08.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613412,1744235528283,-950.96,0.00039726,2,"2025-04-09T21:52:08.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613413,1744235528292,-548.27,0.00039726,2,"2025-04-09T21:52:08.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613414,1744235528301,-777.86,0.00039726,2,"2025-04-09T21:52:08.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613415,1744235528311,-500.0,0.00039726,2,"2025-04-09T21:52:08.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613416,1744235528320,-720.17,0.00039726,2,"2025-04-09T21:52:08.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613417,1744235528330,-500.0,0.00039726,2,"2025-04-09T21:52:08.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613418,1744235528340,-1059.64,0.00039726,2,"2025-04-09T21:52:08.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613419,1744235528349,-587.39,0.00039726,2,"2025-04-09T21:52:08.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613420,1744235528359,-1208.61,0.00039726,2,"2025-04-09T21:52:08.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613421,1744235528369,-174266.75,0.00039726,2,"2025-04-09T21:52:08.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613422,1744235528378,-1106.78,0.00039726,2,"2025-04-09T21:52:08.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613423,1744235528388,-1260.1,0.00039726,2,"2025-04-09T21:52:08.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613424,1744235528397,-500.0,0.00039726,2,"2025-04-09T21:52:08.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613425,1744235528407,-500.0,0.00039726,2,"2025-04-09T21:52:08.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613426,1744235528416,-738.67,0.00039726,2,"2025-04-09T21:52:08.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613427,1744235528426,-500.0,0.00039726,2,"2025-04-09T21:52:08.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613428,1744235528435,-1252.62,0.00039726,2,"2025-04-09T21:52:08.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613429,1744235528446,-500.0,0.00039726,2,"2025-04-09T21:52:08.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613430,1744235528458,-1523.75,0.00039726,2,"2025-04-09T21:52:08.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613431,1744235528469,-500.0,0.00039726,2,"2025-04-09T21:52:08.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613432,1744235528478,-500.0,0.00039726,2,"2025-04-09T21:52:08.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613433,1744235528488,-818.49,0.00039726,2,"2025-04-09T21:52:08.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613434,1744235528498,-1179.84,0.00039726,2,"2025-04-09T21:52:08.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613435,1744235528510,-1025.1,0.00039726,2,"2025-04-09T21:52:08.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613436,1744235528520,-2893.36,0.00039726,2,"2025-04-09T21:52:08.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613437,1744235528531,-500.0,0.00039726,2,"2025-04-09T21:52:08.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613438,1744235528540,-764.1,0.00039726,2,"2025-04-09T21:52:08.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613439,1744235528551,-21329.92,0.00039726,2,"2025-04-09T21:52:08.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613440,1744235528560,-707.54,0.00039726,2,"2025-04-09T21:52:08.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613441,1744235528570,-500.0,0.00039726,2,"2025-04-09T21:52:08.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613442,1744235528580,-1217.62,0.00039726,2,"2025-04-09T21:52:08.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613443,1744235528589,-500.0,0.00039726,2,"2025-04-09T21:52:08.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613444,1744235528598,-500.0,0.00039726,2,"2025-04-09T21:52:08.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613445,1744235528607,-653.91,0.00039726,2,"2025-04-09T21:52:08.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613446,1744235528616,-2083.86,0.00039726,2,"2025-04-09T21:52:08.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613447,1744235528626,-500.0,0.00039726,2,"2025-04-09T21:52:08.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613448,1744235528636,-2729.49,0.00039726,2,"2025-04-09T21:52:08.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613449,1744235528645,-545.55,0.00039726,2,"2025-04-09T21:52:08.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613450,1744235528655,-500.0,0.00039726,2,"2025-04-09T21:52:08.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613451,1744235528664,-500.0,0.00039726,2,"2025-04-09T21:52:08.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613452,1744235528673,-510.38,0.00039726,2,"2025-04-09T21:52:08.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613453,1744235528682,-1954.17,0.00039726,2,"2025-04-09T21:52:08.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613454,1744235528692,-1354.05,0.00039726,2,"2025-04-09T21:52:08.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613455,1744235528701,-814.9,0.00039726,2,"2025-04-09T21:52:08.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613456,1744235528711,-500.0,0.00039726,2,"2025-04-09T21:52:08.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613457,1744235528720,-500.0,0.00039726,2,"2025-04-09T21:52:08.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613458,1744235528730,-1048.37,0.00039726,2,"2025-04-09T21:52:08.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613459,1744235528739,-500.0,0.00039726,2,"2025-04-09T21:52:08.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613460,1744235528749,-500.0,0.00039726,2,"2025-04-09T21:52:08.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613461,1744235528758,-4649.78,0.00039726,2,"2025-04-09T21:52:08.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613462,1744235528768,-1964.65,0.00039726,2,"2025-04-09T21:52:08.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613463,1744235528778,-500.0,0.00039726,2,"2025-04-09T21:52:08.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613464,1744235528787,-500.0,0.00039726,2,"2025-04-09T21:52:08.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613465,1744235528797,-694.5,0.00039726,2,"2025-04-09T21:52:08.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613466,1744235528806,-500.0,0.00039726,2,"2025-04-09T21:52:08.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613467,1744235528816,-1127.83,0.00039726,2,"2025-04-09T21:52:08.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613468,1744235528826,-463.14680253,0.00039726,2,"2025-04-09T21:52:08.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613469,1744235528836,-507.13,0.00039726,2,"2025-04-09T21:52:08.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613470,1744235528845,-500.0,0.00039726,2,"2025-04-09T21:52:08.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613471,1744235528855,-570.34,0.00039726,2,"2025-04-09T21:52:08.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613472,1744235528865,-1498.03,0.00039726,2,"2025-04-09T21:52:08.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613473,1744235528875,-809.55,0.00039726,2,"2025-04-09T21:52:08.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613474,1744235528885,-2525.83,0.00039726,2,"2025-04-09T21:52:08.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613475,1744235528897,-775.82,0.00039726,2,"2025-04-09T21:52:08.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613476,1744235528906,-500.0,0.00039726,2,"2025-04-09T21:52:08.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613477,1744235528915,-955.21,0.00039726,2,"2025-04-09T21:52:08.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613478,1744235528924,-500.0,0.00039726,2,"2025-04-09T21:52:08.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613479,1744235528933,-1151.05,0.00039726,2,"2025-04-09T21:52:08.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613480,1744235528942,-500.0,0.00039726,2,"2025-04-09T21:52:08.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613481,1744235528952,-500.0,0.00039726,2,"2025-04-09T21:52:08.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613482,1744235528961,-235.1971473,0.00039726,2,"2025-04-09T21:52:08.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613483,1744235528970,-969.06,0.00039726,2,"2025-04-09T21:52:08.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613484,1744235528980,-500.0,0.00039726,2,"2025-04-09T21:52:08.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613485,1744235528989,-500.0,0.00039726,2,"2025-04-09T21:52:08.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613486,1744235528999,-500.0,0.00039726,2,"2025-04-09T21:52:08.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613487,1744235529008,-511.52,0.00039726,2,"2025-04-09T21:52:09.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613488,1744235529017,-686.74,0.00039726,2,"2025-04-09T21:52:09.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613489,1744235529027,-507.91,0.00039726,2,"2025-04-09T21:52:09.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613490,1744235529037,-5051.26,0.00039726,2,"2025-04-09T21:52:09.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613491,1744235529046,-500.0,0.00039726,2,"2025-04-09T21:52:09.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613492,1744235529055,-500.0,0.00039726,2,"2025-04-09T21:52:09.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613493,1744235529064,-757.52,0.00039726,2,"2025-04-09T21:52:09.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613494,1744235529073,-500.0,0.00039726,15,"2025-04-09T21:52:09.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613495,1744235529083,-223.71177253,0.00039726,15,"2025-04-09T21:52:09.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613496,1744235529092,-500.0,0.00039726,15,"2025-04-09T21:52:09.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613497,1744235529102,-238.7336168,0.00039726,15,"2025-04-09T21:52:09.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613498,1744235529111,-500.0,0.00039726,15,"2025-04-09T21:52:09.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613499,1744235529120,-500.0,0.00039726,15,"2025-04-09T21:52:09.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613500,1744235529130,-200.0,0.0003975,14,"2025-04-09T21:52:09.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613501,1744235529140,-544.24429449,0.00039768,2,"2025-04-09T21:52:09.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613502,1744235529149,-151.041005,0.00039798,120,"2025-04-09T21:52:09.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613503,1744235529159,-150.0,0.00039799,3,"2025-04-09T21:52:09.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613504,1744235529168,-170469.44310841,0.000398,2,"2025-04-09T21:52:09.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613505,1744235529178,-342.06,0.00039868,2,"2025-04-09T21:52:09.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613506,1744235529188,-51252.3437684,0.0003996,2,"2025-04-09T21:52:09.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613507,1744235529198,-150.0,0.00039999,3,"2025-04-09T21:52:09.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613508,1744235529207,-1053.7745446,0.0004,2,"2025-04-09T21:52:09.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613509,1744235529217,-3715.6,0.0004,4,"2025-04-09T21:52:09.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613510,1744235529226,-563.06933309,0.0004,120,"2025-04-09T21:52:09.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613511,1744235529236,-284.14478141,0.0004,120,"2025-04-09T21:52:09.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613512,1744235529245,-506.57862803,0.0004,120,"2025-04-09T21:52:09.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613513,1744235529255,-1800.0,0.0004,41,"2025-04-09T21:52:09.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613514,1744235529264,-500.59955919,0.0004,4,"2025-04-09T21:52:09.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613515,1744235529273,-252.55,0.0004,14,"2025-04-09T21:52:09.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613516,1744235529283,-3431.66000563,0.0004,10,"2025-04-09T21:52:09.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613517,1744235529292,-33904.84369479,0.0004,3,"2025-04-09T21:52:09.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613518,1744235529302,-7993.45934958,0.0004,2,"2025-04-09T21:52:09.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613519,1744235529312,-776.31812158,0.0004,5,"2025-04-09T21:52:09.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613520,1744235529322,-1913.95687179,0.0004,15,"2025-04-09T21:52:09.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613521,1744235529331,-316376.97945618,0.0004,30,"2025-04-09T21:52:09.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613522,1744235529341,-321.96722833,0.0004,14,"2025-04-09T21:52:09.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613523,1744235529351,-165.74746155,0.0004,30,"2025-04-09T21:52:09.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613524,1744235529360,-150.0,0.0004,2,"2025-04-09T21:52:09.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613525,1744235529370,-500.0,0.0004,120,"2025-04-09T21:52:09.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613526,1744235529380,-150.0,0.0004,2,"2025-04-09T21:52:09.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613527,1744235529390,-94773.12368267,0.0004,30,"2025-04-09T21:52:09.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613528,1744235529400,-500.0,0.0004,2,"2025-04-09T21:52:09.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613529,1744235529409,-500.0,0.0004,2,"2025-04-09T21:52:09.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613530,1744235529419,-500.0,0.0004,2,"2025-04-09T21:52:09.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613531,1744235529429,-1000.0,0.0004,2,"2025-04-09T21:52:09.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613532,1744235529439,-266.297151,0.0004,120,"2025-04-09T21:52:09.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613533,1744235529449,-500.0,0.0004,2,"2025-04-09T21:52:09.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613534,1744235529461,-500.0,0.0004,2,"2025-04-09T21:52:09.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613535,1744235529471,-768.82,0.0004,2,"2025-04-09T21:52:09.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613536,1744235529480,-1033.22,0.0004,2,"2025-04-09T21:52:09.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613537,1744235529490,-500.0,0.0004,2,"2025-04-09T21:52:09.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613538,1744235529501,-500.0,0.0004,2,"2025-04-09T21:52:09.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613539,1744235529511,-690.19,0.0004,2,"2025-04-09T21:52:09.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613540,1744235529520,-500.0,0.0004,2,"2025-04-09T21:52:09.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613541,1744235529530,-500.0,0.0004,2,"2025-04-09T21:52:09.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613542,1744235529540,-653.93,0.0004,2,"2025-04-09T21:52:09.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613543,1744235529550,-500.0,0.0004,2,"2025-04-09T21:52:09.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613544,1744235529560,-500.0,0.0004,2,"2025-04-09T21:52:09.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613545,1744235529569,-500.0,0.0004,2,"2025-04-09T21:52:09.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613546,1744235529579,-500.0,0.0004,2,"2025-04-09T21:52:09.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613547,1744235529589,-500.0,0.0004,2,"2025-04-09T21:52:09.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613548,1744235529598,-513.9815467,0.0004,2,"2025-04-09T21:52:09.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613549,1744235529608,-500.0,0.0004,2,"2025-04-09T21:52:09.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613550,1744235529618,-562.39,0.0004,2,"2025-04-09T21:52:09.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613551,1744235529628,-649.03832283,0.0004,2,"2025-04-09T21:52:09.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613552,1744235529638,-500.0,0.0004,2,"2025-04-09T21:52:09.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613553,1744235529647,-500.0,0.0004,2,"2025-04-09T21:52:09.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613554,1744235529657,-500.0,0.0004,2,"2025-04-09T21:52:09.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613555,1744235529667,-500.0,0.0004,2,"2025-04-09T21:52:09.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613556,1744235529677,-523.63,0.0004,2,"2025-04-09T21:52:09.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613557,1744235529686,-575.25,0.0004,2,"2025-04-09T21:52:09.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613558,1744235529696,-643.66,0.0004,2,"2025-04-09T21:52:09.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613559,1744235529705,-500.0,0.0004,2,"2025-04-09T21:52:09.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613560,1744235529715,-500.0,0.0004,2,"2025-04-09T21:52:09.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613561,1744235529724,-500.0,0.0004,2,"2025-04-09T21:52:09.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613562,1744235529733,-517.26,0.0004,2,"2025-04-09T21:52:09.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613563,1744235529742,-500.0,0.0004,2,"2025-04-09T21:52:09.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613564,1744235529751,-500.0,0.0004,2,"2025-04-09T21:52:09.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613565,1744235529761,-509.1,0.0004,2,"2025-04-09T21:52:09.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613566,1744235529770,-544.02,0.0004,2,"2025-04-09T21:52:09.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613567,1744235529779,-1591.25,0.0004,2,"2025-04-09T21:52:09.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613568,1744235529788,-500.0,0.0004,2,"2025-04-09T21:52:09.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613569,1744235529797,-296.56722371,0.0004,2,"2025-04-09T21:52:09.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613570,1744235529807,-922.766495,0.0004,2,"2025-04-09T21:52:09.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613571,1744235529816,-500.0,0.0004,2,"2025-04-09T21:52:09.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613572,1744235529825,-500.0,0.0004,2,"2025-04-09T21:52:09.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613573,1744235529835,-500.0,0.0004,2,"2025-04-09T21:52:09.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613574,1744235529844,-512.21,0.0004,2,"2025-04-09T21:52:09.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613575,1744235529855,-1481.605419,0.0004,2,"2025-04-09T21:52:09.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613576,1744235529864,-500.0,0.0004,2,"2025-04-09T21:52:09.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613577,1744235529874,-575.18,0.0004,2,"2025-04-09T21:52:09.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613578,1744235530110,-210.36570697,0.0004,2,"2025-04-09T21:52:10.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613579,1744235530121,-1103.241651,0.0004,2,"2025-04-09T21:52:10.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613580,1744235530130,-500.0,0.0004,2,"2025-04-09T21:52:10.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613581,1744235530140,-152.130457,0.0004,2,"2025-04-09T21:52:10.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613582,1744235530150,-555.55,0.0004,2,"2025-04-09T21:52:10.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613583,1744235530160,-716.17,0.0004,2,"2025-04-09T21:52:10.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613584,1744235530169,-569.8,0.0004,2,"2025-04-09T21:52:10.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613585,1744235530178,-500.0,0.0004,2,"2025-04-09T21:52:10.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613586,1744235530188,-500.0,0.0004,2,"2025-04-09T21:52:10.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613587,1744235530197,-500.0,0.0004,2,"2025-04-09T21:52:10.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613588,1744235530206,-313.09710958,0.0004,2,"2025-04-09T21:52:10.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613589,1744235530216,-500.0,0.0004,2,"2025-04-09T21:52:10.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613590,1744235530225,-593.96021276,0.0004,2,"2025-04-09T21:52:10.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613591,1744235530235,-500.0,0.0004,2,"2025-04-09T21:52:10.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613592,1744235530244,-500.0,0.0004,2,"2025-04-09T21:52:10.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613593,1744235530254,-500.0,0.0004,2,"2025-04-09T21:52:10.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613594,1744235530263,-500.0,0.0004,2,"2025-04-09T21:52:10.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613595,1744235530273,-523.55,0.0004,2,"2025-04-09T21:52:10.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613596,1744235530282,-500.0,0.0004,2,"2025-04-09T21:52:10.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613597,1744235530291,-500.0,0.0004,2,"2025-04-09T21:52:10.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613598,1744235530301,-641.56,0.0004,2,"2025-04-09T21:52:10.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613599,1744235530310,-522.12,0.0004,2,"2025-04-09T21:52:10.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613600,1744235530320,-671.33,0.0004,2,"2025-04-09T21:52:10.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613601,1744235530330,-500.0,0.0004,2,"2025-04-09T21:52:10.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613602,1744235530339,-500.0,0.0004,2,"2025-04-09T21:52:10.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613603,1744235530349,-898.3,0.0004,2,"2025-04-09T21:52:10.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613604,1744235530358,-500.0,0.0004,2,"2025-04-09T21:52:10.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613605,1744235530368,-500.0,0.0004,2,"2025-04-09T21:52:10.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613606,1744235530378,-502.48437426,0.0004,2,"2025-04-09T21:52:10.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613607,1744235530388,-500.0,0.0004,2,"2025-04-09T21:52:10.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613608,1744235530397,-500.0,0.0004,2,"2025-04-09T21:52:10.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613609,1744235530407,-500.0,0.0004,2,"2025-04-09T21:52:10.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613610,1744235530416,-500.0,0.0004,2,"2025-04-09T21:52:10.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613611,1744235530426,-500.0,0.0004,2,"2025-04-09T21:52:10.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613612,1744235530435,-156.788597,0.0004,2,"2025-04-09T21:52:10.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613613,1744235530445,-1488.11,0.0004,2,"2025-04-09T21:52:10.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613614,1744235530457,-1000.0,0.0004,2,"2025-04-09T21:52:10.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613615,1744235530467,-500.0,0.0004,2,"2025-04-09T21:52:10.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613616,1744235530476,-500.0,0.0004,2,"2025-04-09T21:52:10.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613617,1744235530486,-500.0,0.0004,2,"2025-04-09T21:52:10.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613618,1744235530495,-500.0,0.0004,2,"2025-04-09T21:52:10.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613619,1744235530506,-1346.88,0.0004,2,"2025-04-09T21:52:10.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613620,1744235530516,-500.0,0.0004,2,"2025-04-09T21:52:10.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613621,1744235530525,-600.91,0.0004,2,"2025-04-09T21:52:10.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613622,1744235530537,-500.0,0.0004,2,"2025-04-09T21:52:10.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613623,1744235530546,-500.0,0.0004,2,"2025-04-09T21:52:10.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613624,1744235530555,-269.86110312,0.0004,2,"2025-04-09T21:52:10.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613625,1744235530565,-500.0,0.0004,2,"2025-04-09T21:52:10.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613626,1744235530575,-500.0,0.0004,2,"2025-04-09T21:52:10.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613627,1744235530585,-1109.78,0.0004,2,"2025-04-09T21:52:10.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613628,1744235530595,-1062.56,0.0004,2,"2025-04-09T21:52:10.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613629,1744235530605,-1328.67,0.0004,2,"2025-04-09T21:52:10.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613630,1744235530614,-1098.1,0.0004,2,"2025-04-09T21:52:10.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613631,1744235530625,-500.0,0.0004,2,"2025-04-09T21:52:10.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613632,1744235530635,-500.0,0.0004,2,"2025-04-09T21:52:10.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613633,1744235530644,-500.0,0.0004,2,"2025-04-09T21:52:10.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613634,1744235530654,-601.54,0.0004,2,"2025-04-09T21:52:10.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613635,1744235530665,-500.0,0.0004,2,"2025-04-09T21:52:10.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613636,1744235530674,-500.0,0.0004,2,"2025-04-09T21:52:10.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613637,1744235530684,-500.0,0.0004,2,"2025-04-09T21:52:10.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613638,1744235530694,-2058.98,0.0004,2,"2025-04-09T21:52:10.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613639,1744235530704,-500.0,0.0004,2,"2025-04-09T21:52:10.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613640,1744235530714,-704.15,0.0004,2,"2025-04-09T21:52:10.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613641,1744235530724,-500.0,0.0004,2,"2025-04-09T21:52:10.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613642,1744235530734,-500.0,0.0004,2,"2025-04-09T21:52:10.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613643,1744235530744,-500.0,0.0004,2,"2025-04-09T21:52:10.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613644,1744235530754,-500.0,0.0004,2,"2025-04-09T21:52:10.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613645,1744235530764,-500.0,0.0004,2,"2025-04-09T21:52:10.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613646,1744235530774,-392.97322518,0.0004,2,"2025-04-09T21:52:10.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613647,1744235530783,-1533.75,0.0004,2,"2025-04-09T21:52:10.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613648,1744235530792,-890.15,0.0004,2,"2025-04-09T21:52:10.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613649,1744235530801,-2033.59,0.0004,2,"2025-04-09T21:52:10.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613650,1744235530811,-1091.45,0.0004,2,"2025-04-09T21:52:10.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613651,1744235530821,-500.0,0.0004,2,"2025-04-09T21:52:10.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613652,1744235530831,-998.38,0.0004,2,"2025-04-09T21:52:10.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613653,1744235530841,-194.83874923,0.0004,2,"2025-04-09T21:52:10.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613654,1744235530851,-990.73,0.0004,2,"2025-04-09T21:52:10.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613655,1744235530861,-740.02,0.0004,2,"2025-04-09T21:52:10.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613656,1744235530871,-500.0,0.0004,2,"2025-04-09T21:52:10.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613657,1744235530880,-840.51,0.0004,2,"2025-04-09T21:52:10.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613658,1744235530889,-1255.28,0.0004,2,"2025-04-09T21:52:10.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613659,1744235530898,-628.73,0.0004,2,"2025-04-09T21:52:10.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613660,1744235530907,-500.0,0.0004,2,"2025-04-09T21:52:10.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613661,1744235530917,-1122.08,0.0004,2,"2025-04-09T21:52:10.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613662,1744235530926,-851.89,0.0004,2,"2025-04-09T21:52:10.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613663,1744235530936,-500.0,0.0004,2,"2025-04-09T21:52:10.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613664,1744235530946,-500.0,0.0004,2,"2025-04-09T21:52:10.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613665,1744235530956,-500.0,0.0004,2,"2025-04-09T21:52:10.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613666,1744235530966,-1594.69,0.0004,2,"2025-04-09T21:52:10.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613667,1744235530976,-846.31,0.0004,2,"2025-04-09T21:52:10.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613668,1744235530986,-500.0,0.0004,2,"2025-04-09T21:52:10.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613669,1744235530996,-500.0,0.0004,2,"2025-04-09T21:52:10.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613670,1744235531005,-634.01,0.0004,2,"2025-04-09T21:52:11.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613671,1744235531015,-500.0,0.0004,2,"2025-04-09T21:52:11.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613672,1744235531025,-500.0,0.0004,2,"2025-04-09T21:52:11.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613673,1744235531034,-500.0,0.0004,2,"2025-04-09T21:52:11.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613674,1744235531044,-1789.24,0.0004,2,"2025-04-09T21:52:11.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613675,1744235531054,-500.0,0.0004,2,"2025-04-09T21:52:11.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613676,1744235531064,-500.0,0.0004,2,"2025-04-09T21:52:11.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613677,1744235531073,-500.0,0.0004,2,"2025-04-09T21:52:11.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613678,1744235531083,-2100.49,0.0004,2,"2025-04-09T21:52:11.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613679,1744235531093,-500.0,0.0004,2,"2025-04-09T21:52:11.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613680,1744235531103,-500.0,0.0004,2,"2025-04-09T21:52:11.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613681,1744235531113,-1008.97,0.0004,2,"2025-04-09T21:52:11.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613682,1744235531124,-904.2,0.0004,2,"2025-04-09T21:52:11.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613683,1744235531133,-575.38,0.0004,2,"2025-04-09T21:52:11.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613684,1744235531143,-980.91,0.0004,2,"2025-04-09T21:52:11.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613685,1744235531153,-744.07,0.0004,2,"2025-04-09T21:52:11.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613686,1744235531163,-512.17426832,0.0004,2,"2025-04-09T21:52:11.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613687,1744235531172,-500.0,0.0004,2,"2025-04-09T21:52:11.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613688,1744235531182,-500.0,0.0004,2,"2025-04-09T21:52:11.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613689,1744235531192,-1364.94,0.0004,2,"2025-04-09T21:52:11.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613690,1744235531202,-500.0,0.0004,2,"2025-04-09T21:52:11.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613691,1744235531211,-500.0,0.0004,2,"2025-04-09T21:52:11.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613692,1744235531221,-747.87,0.0004,2,"2025-04-09T21:52:11.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613693,1744235531231,-500.0,0.0004,2,"2025-04-09T21:52:11.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613694,1744235531242,-850.11,0.0004,2,"2025-04-09T21:52:11.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613695,1744235531252,-1247.64,0.0004,2,"2025-04-09T21:52:11.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613696,1744235531261,-1000.0,0.0004,30,"2025-04-09T21:52:11.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613697,1744235531271,-1102.32,0.0004,2,"2025-04-09T21:52:11.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613698,1744235531281,-659.47,0.0004,2,"2025-04-09T21:52:11.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613699,1744235531290,-588.76,0.0004,2,"2025-04-09T21:52:11.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613700,1744235531300,-500.0,0.0004,2,"2025-04-09T21:52:11.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613701,1744235531310,-500.0,0.0004,2,"2025-04-09T21:52:11.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613702,1744235531320,-626.4,0.0004,2,"2025-04-09T21:52:11.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613703,1744235531330,-500.0,0.0004,2,"2025-04-09T21:52:11.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613704,1744235531339,-500.0,0.0004,2,"2025-04-09T21:52:11.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613705,1744235531349,-992.17,0.0004,2,"2025-04-09T21:52:11.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613706,1744235531359,-500.0,0.0004,2,"2025-04-09T21:52:11.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613707,1744235531369,-500.0,0.0004,2,"2025-04-09T21:52:11.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613708,1744235531379,-500.0,0.0004,2,"2025-04-09T21:52:11.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613709,1744235531390,-500.0,0.0004,2,"2025-04-09T21:52:11.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613710,1744235531400,-500.0,0.0004,2,"2025-04-09T21:52:11.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613711,1744235531409,-500.0,0.0004,2,"2025-04-09T21:52:11.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613712,1744235531419,-863.74,0.0004,2,"2025-04-09T21:52:11.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613713,1744235531429,-669.2,0.0004,2,"2025-04-09T21:52:11.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613714,1744235531439,-500.0,0.0004,2,"2025-04-09T21:52:11.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613715,1744235531449,-500.2,0.0004,2,"2025-04-09T21:52:11.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613716,1744235531462,-500.0,0.0004,2,"2025-04-09T21:52:11.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613717,1744235531472,-500.0,0.0004,2,"2025-04-09T21:52:11.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613718,1744235531482,-500.0,0.0004,2,"2025-04-09T21:52:11.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613719,1744235531492,-623.22,0.0004,2,"2025-04-09T21:52:11.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613720,1744235531503,-987.07,0.0004,2,"2025-04-09T21:52:11.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613721,1744235531513,-500.0,0.0004,2,"2025-04-09T21:52:11.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613722,1744235531524,-613.93049393,0.0004,2,"2025-04-09T21:52:11.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613723,1744235531534,-500.0,0.0004,2,"2025-04-09T21:52:11.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613724,1744235531544,-500.0,0.0004,2,"2025-04-09T21:52:11.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613725,1744235531554,-663.93,0.0004,2,"2025-04-09T21:52:11.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613726,1744235531563,-1150.41,0.0004,2,"2025-04-09T21:52:11.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613727,1744235531574,-500.0,0.0004,2,"2025-04-09T21:52:11.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613728,1744235531584,-500.0,0.0004,2,"2025-04-09T21:52:11.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613729,1744235531594,-950.19,0.0004,2,"2025-04-09T21:52:11.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613730,1744235531604,-700.43,0.0004,2,"2025-04-09T21:52:11.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613731,1744235531614,-1644.09,0.0004,2,"2025-04-09T21:52:11.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613732,1744235531624,-500.0,0.0004,2,"2025-04-09T21:52:11.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613733,1744235531634,-1196.11,0.0004,2,"2025-04-09T21:52:11.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613734,1744235531645,-533.1,0.0004,2,"2025-04-09T21:52:11.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613735,1744235531655,-500.0,0.0004,2,"2025-04-09T21:52:11.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613736,1744235531665,-500.0,0.0004,2,"2025-04-09T21:52:11.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613737,1744235531674,-507.80523012,0.0004,2,"2025-04-09T21:52:11.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613738,1744235531685,-500.0,0.0004,2,"2025-04-09T21:52:11.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613739,1744235531695,-509.54,0.0004,2,"2025-04-09T21:52:11.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613740,1744235531705,-344.76108655,0.0004,2,"2025-04-09T21:52:11.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613741,1744235531715,-605.75,0.0004,2,"2025-04-09T21:52:11.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613742,1744235531724,-872.19,0.0004,2,"2025-04-09T21:52:11.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613743,1744235531734,-500.0,0.0004,2,"2025-04-09T21:52:11.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613744,1744235531744,-231.64978315,0.0004,2,"2025-04-09T21:52:11.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613745,1744235531754,-2888.05,0.0004,2,"2025-04-09T21:52:11.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613746,1744235531763,-1530.18,0.0004,2,"2025-04-09T21:52:11.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613747,1744235531774,-538.29,0.0004,2,"2025-04-09T21:52:11.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613748,1744235531783,-500.0,0.0004,2,"2025-04-09T21:52:11.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613749,1744235531793,-1392.95,0.0004,2,"2025-04-09T21:52:11.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613750,1744235531803,-529.21,0.0004,2,"2025-04-09T21:52:11.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613751,1744235531813,-760.73,0.0004,2,"2025-04-09T21:52:11.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613752,1744235531822,-519.99045483,0.0004,2,"2025-04-09T21:52:11.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613753,1744235531832,-1014.21,0.0004,2,"2025-04-09T21:52:11.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613754,1744235531841,-523.87283165,0.0004,2,"2025-04-09T21:52:11.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613755,1744235531851,-728.15,0.0004,2,"2025-04-09T21:52:11.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613756,1744235531861,-671.68,0.0004,2,"2025-04-09T21:52:11.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613757,1744235531871,-582.4,0.0004,2,"2025-04-09T21:52:11.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613758,1744235531881,-500.0,0.0004,2,"2025-04-09T21:52:11.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613759,1744235531891,-500.0,0.0004,2,"2025-04-09T21:52:11.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613760,1744235531900,-600.66,0.0004,2,"2025-04-09T21:52:11.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613761,1744235531910,-500.0,0.0004,2,"2025-04-09T21:52:11.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613762,1744235531920,-500.0,0.0004,2,"2025-04-09T21:52:11.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613763,1744235531930,-905.89,0.0004,2,"2025-04-09T21:52:11.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613764,1744235531940,-500.0,0.0004,2,"2025-04-09T21:52:11.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613765,1744235531949,-640.01,0.0004,120,"2025-04-09T21:52:11.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613766,1744235531959,-500.0,0.0004,2,"2025-04-09T21:52:11.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613767,1744235531969,-500.0,0.0004,2,"2025-04-09T21:52:11.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613768,1744235531979,-600.12,0.0004,2,"2025-04-09T21:52:11.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613769,1744235531989,-500.0,0.0004,2,"2025-04-09T21:52:11.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613770,1744235531999,-555.24467804,0.0004,2,"2025-04-09T21:52:11.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613771,1744235532009,-500.0,0.0004,2,"2025-04-09T21:52:12.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613772,1744235532019,-500.0,0.0004,2,"2025-04-09T21:52:12.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613773,1744235532029,-169.05999568,0.0004,2,"2025-04-09T21:52:12.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613774,1744235532038,-696.24,0.0004,2,"2025-04-09T21:52:12.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613775,1744235532048,-574.51,0.0004,2,"2025-04-09T21:52:12.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613776,1744235532058,-621.38,0.0004,2,"2025-04-09T21:52:12.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613777,1744235532068,-736.46,0.0004,2,"2025-04-09T21:52:12.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613778,1744235532078,-564.04,0.0004,2,"2025-04-09T21:52:12.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613779,1744235532088,-500.0,0.0004,2,"2025-04-09T21:52:12.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613780,1744235532098,-662.39,0.0004,2,"2025-04-09T21:52:12.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613781,1744235532107,-1138.96,0.0004,2,"2025-04-09T21:52:12.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613782,1744235532117,-500.0,0.0004,2,"2025-04-09T21:52:12.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613783,1744235532127,-305.49484143,0.0004,2,"2025-04-09T21:52:12.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613784,1744235532137,-506.09,0.0004,2,"2025-04-09T21:52:12.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613785,1744235532147,-517.23290622,0.0004,2,"2025-04-09T21:52:12.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613786,1744235532157,-557.52,0.0004,2,"2025-04-09T21:52:12.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613787,1744235532167,-593.38,0.0004,2,"2025-04-09T21:52:12.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613788,1744235532176,-500.0,0.0004,2,"2025-04-09T21:52:12.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613789,1744235532186,-978.21,0.0004,2,"2025-04-09T21:52:12.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613790,1744235532195,-500.0,0.0004,2,"2025-04-09T21:52:12.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613791,1744235532205,-500.0,0.0004,2,"2025-04-09T21:52:12.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613792,1744235532215,-879.62,0.0004,2,"2025-04-09T21:52:12.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613793,1744235532225,-515.43178934,0.0004,2,"2025-04-09T21:52:12.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613794,1744235532235,-915.14,0.0004,2,"2025-04-09T21:52:12.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613795,1744235532244,-627.37486644,0.0004,2,"2025-04-09T21:52:12.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613796,1744235532254,-500.0,0.0004,2,"2025-04-09T21:52:12.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613797,1744235532264,-972.17,0.0004,2,"2025-04-09T21:52:12.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613798,1744235532273,-500.0,0.0004,2,"2025-04-09T21:52:12.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613799,1744235532283,-500.0,0.0004,2,"2025-04-09T21:52:12.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613800,1744235532293,-689.1,0.0004,2,"2025-04-09T21:52:12.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613801,1744235532302,-526.28195436,0.0004,2,"2025-04-09T21:52:12.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613802,1744235532312,-693.42,0.0004,2,"2025-04-09T21:52:12.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613803,1744235532322,-500.0,0.0004,2,"2025-04-09T21:52:12.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613804,1744235532331,-505.07923613,0.0004,2,"2025-04-09T21:52:12.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613805,1744235532341,-500.0,0.0004,2,"2025-04-09T21:52:12.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613806,1744235532351,-500.0,0.0004,2,"2025-04-09T21:52:12.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613807,1744235532361,-1204.18,0.0004,2,"2025-04-09T21:52:12.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613808,1744235532370,-500.0,0.0004,2,"2025-04-09T21:52:12.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613809,1744235532380,-2109.43,0.0004,2,"2025-04-09T21:52:12.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613810,1744235532390,-500.0,0.0004,2,"2025-04-09T21:52:12.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613811,1744235532400,-922.86,0.0004,2,"2025-04-09T21:52:12.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613812,1744235532409,-500.0,0.0004,2,"2025-04-09T21:52:12.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613813,1744235532419,-391.02051443,0.0004,2,"2025-04-09T21:52:12.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613814,1744235532429,-500.0,0.0004,2,"2025-04-09T21:52:12.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613815,1744235532439,-583.04879399,0.0004,2,"2025-04-09T21:52:12.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613816,1744235532449,-524.33,0.0004,2,"2025-04-09T21:52:12.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613817,1744235532462,-582.79,0.0004,2,"2025-04-09T21:52:12.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613818,1744235532473,-500.0,0.0004,2,"2025-04-09T21:52:12.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613819,1744235532483,-284.8494834,0.0004,30,"2025-04-09T21:52:12.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613820,1744235532499,-529.9,0.0004,2,"2025-04-09T21:52:12.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613821,1744235532510,-500.0,0.0004,2,"2025-04-09T21:52:12.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613822,1744235532519,-520.25,0.0004,2,"2025-04-09T21:52:12.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613823,1744235532529,-500.0,0.0004,2,"2025-04-09T21:52:12.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613824,1744235532539,-500.0,0.0004,2,"2025-04-09T21:52:12.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613825,1744235532549,-500.0,0.0004,2,"2025-04-09T21:52:12.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613826,1744235532559,-500.0,0.0004,2,"2025-04-09T21:52:12.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613827,1744235532659,-563.51,0.0004,2,"2025-04-09T21:52:12.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613828,1744235532668,-515.76,0.0004,2,"2025-04-09T21:52:12.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613829,1744235532678,-1455.64,0.0004,2,"2025-04-09T21:52:12.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613830,1744235532687,-944.08,0.0004,2,"2025-04-09T21:52:12.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613831,1744235532696,-500.0,0.0004,2,"2025-04-09T21:52:12.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613832,1744235532706,-500.0,0.0004,2,"2025-04-09T21:52:12.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613833,1744235532715,-1259.75,0.0004,2,"2025-04-09T21:52:12.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613834,1744235532725,-949.83,0.0004,2,"2025-04-09T21:52:12.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613835,1744235532735,-867.9,0.0004,2,"2025-04-09T21:52:12.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613836,1744235532745,-520.76255629,0.0004,2,"2025-04-09T21:52:12.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613837,1744235532754,-199.77985927,0.0004,2,"2025-04-09T21:52:12.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613838,1744235532763,-712.22,0.0004,2,"2025-04-09T21:52:12.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613839,1744235532773,-676.54,0.0004,2,"2025-04-09T21:52:12.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613840,1744235532783,-2873.89,0.0004,2,"2025-04-09T21:52:12.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613841,1744235532792,-500.0,0.0004,2,"2025-04-09T21:52:12.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613842,1744235532803,-500.0,0.0004,2,"2025-04-09T21:52:12.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613843,1744235532812,-865.86,0.0004,2,"2025-04-09T21:52:12.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613844,1744235532823,-734.44,0.0004,2,"2025-04-09T21:52:12.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613845,1744235532833,-1213.14,0.0004,2,"2025-04-09T21:52:12.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613846,1744235532842,-500.0,0.0004,2,"2025-04-09T21:52:12.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613847,1744235532851,-510.47,0.0004,2,"2025-04-09T21:52:12.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613848,1744235532861,-500.0,0.0004,2,"2025-04-09T21:52:12.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613849,1744235532870,-500.0,0.0004,2,"2025-04-09T21:52:12.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613850,1744235532881,-500.0,0.0004,2,"2025-04-09T21:52:12.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613851,1744235532890,-1235.75,0.0004,2,"2025-04-09T21:52:12.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613852,1744235532899,-2062.74,0.0004,2,"2025-04-09T21:52:12.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613853,1744235532909,-500.0,0.0004,2,"2025-04-09T21:52:12.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613854,1744235532919,-500.0,0.0004,2,"2025-04-09T21:52:12.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613855,1744235532929,-1627.43,0.0004,2,"2025-04-09T21:52:12.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613856,1744235532938,-779.34,0.0004,2,"2025-04-09T21:52:12.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613857,1744235532948,-1736.3,0.0004,2,"2025-04-09T21:52:12.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613858,1744235532958,-500.0,0.0004,2,"2025-04-09T21:52:12.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613859,1744235532967,-500.0,0.0004,2,"2025-04-09T21:52:12.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613860,1744235532976,-500.0,0.0004,2,"2025-04-09T21:52:12.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613861,1744235532986,-579.96,0.0004,2,"2025-04-09T21:52:12.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613862,1744235532995,-2303.11,0.0004,2,"2025-04-09T21:52:12.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613863,1744235533005,-21393.93,0.0004,2,"2025-04-09T21:52:13.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613864,1744235533015,-663.86,0.0004,2,"2025-04-09T21:52:13.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613865,1744235533025,-500.0,0.0004,2,"2025-04-09T21:52:13.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613866,1744235533034,-1487.15,0.0004,2,"2025-04-09T21:52:13.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613867,1744235533044,-500.0,0.0004,2,"2025-04-09T21:52:13.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613868,1744235533054,-1444.32,0.0004,2,"2025-04-09T21:52:13.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613869,1744235533064,-531.51,0.0004,2,"2025-04-09T21:52:13.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613870,1744235533074,-798.61,0.0004,2,"2025-04-09T21:52:13.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613871,1744235533083,-1448.83,0.0004,2,"2025-04-09T21:52:13.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613872,1744235533092,-1070.68,0.0004,2,"2025-04-09T21:52:13.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613873,1744235533102,-204.8076288,0.0004,2,"2025-04-09T21:52:13.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613874,1744235533111,-675.07,0.0004,2,"2025-04-09T21:52:13.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613875,1744235533120,-720.05,0.0004,2,"2025-04-09T21:52:13.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613876,1744235533130,-4523.75,0.0004,2,"2025-04-09T21:52:13.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613877,1744235533140,-1045.81,0.0004,2,"2025-04-09T21:52:13.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613878,1744235533149,-2369.93,0.0004,2,"2025-04-09T21:52:13.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613879,1744235533158,-152.64185641,0.0004,2,"2025-04-09T21:52:13.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613880,1744235533168,-815.31,0.0004,2,"2025-04-09T21:52:13.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613881,1744235533178,-680.79,0.0004,2,"2025-04-09T21:52:13.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613882,1744235533188,-3877.45,0.0004,2,"2025-04-09T21:52:13.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613883,1744235533197,-1072.51,0.0004,2,"2025-04-09T21:52:13.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613884,1744235533207,-920.84,0.0004,2,"2025-04-09T21:52:13.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613885,1744235533216,-500.0,0.0004,2,"2025-04-09T21:52:13.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613886,1744235533226,-1250.82,0.0004,2,"2025-04-09T21:52:13.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613887,1744235533235,-500.0,0.0004,2,"2025-04-09T21:52:13.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613888,1744235533244,-1683.83,0.0004,2,"2025-04-09T21:52:13.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613889,1744235533254,-904.45,0.0004,2,"2025-04-09T21:52:13.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613890,1744235533264,-500.0,0.0004,2,"2025-04-09T21:52:13.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613891,1744235533273,-8073.34,0.0004,2,"2025-04-09T21:52:13.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613892,1744235533282,-951.26,0.0004,2,"2025-04-09T21:52:13.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613893,1744235533292,-500.0,0.0004,2,"2025-04-09T21:52:13.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613894,1744235533301,-500.0,0.0004,2,"2025-04-09T21:52:13.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613895,1744235533311,-567.52,0.0004,2,"2025-04-09T21:52:13.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613896,1744235533320,-500.0,0.0004,2,"2025-04-09T21:52:13.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613897,1744235533330,-714.37,0.0004,2,"2025-04-09T21:52:13.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613898,1744235533340,-507.52,0.0004,2,"2025-04-09T21:52:13.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613899,1744235533350,-1034.56,0.0004,2,"2025-04-09T21:52:13.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613900,1744235533360,-7044.24,0.0004,2,"2025-04-09T21:52:13.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613901,1744235533369,-593.89,0.0004,2,"2025-04-09T21:52:13.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613902,1744235533379,-614.18,0.0004,2,"2025-04-09T21:52:13.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613903,1744235533389,-500.0,0.0004,2,"2025-04-09T21:52:13.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613904,1744235533399,-500.0,0.0004,2,"2025-04-09T21:52:13.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613905,1744235533408,-1165.25,0.0004,2,"2025-04-09T21:52:13.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613906,1744235533418,-1119.95,0.0004,2,"2025-04-09T21:52:13.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613907,1744235533428,-562.14957676,0.0004,120,"2025-04-09T21:52:13.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613908,1744235533438,-505.71889321,0.0004,2,"2025-04-09T21:52:13.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613909,1744235533447,-1010.11,0.0004,2,"2025-04-09T21:52:13.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613910,1744235533460,-3541.99,0.0004,2,"2025-04-09T21:52:13.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613911,1744235533470,-2285.66,0.0004,2,"2025-04-09T21:52:13.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613912,1744235533480,-1097.67,0.0004,2,"2025-04-09T21:52:13.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613913,1744235533490,-500.0,0.0004,2,"2025-04-09T21:52:13.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613914,1744235533499,-500.0,0.0004,2,"2025-04-09T21:52:13.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613915,1744235533510,-500.0,0.0004,2,"2025-04-09T21:52:13.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613916,1744235533520,-737.02,0.0004,2,"2025-04-09T21:52:13.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613917,1744235533530,-1205.42,0.0004,2,"2025-04-09T21:52:13.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613918,1744235533540,-622.25,0.0004,2,"2025-04-09T21:52:13.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613919,1744235533550,-626.72,0.0004,2,"2025-04-09T21:52:13.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613920,1744235533559,-1595.13,0.0004,2,"2025-04-09T21:52:13.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613921,1744235533569,-1037.81,0.0004,2,"2025-04-09T21:52:13.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613922,1744235533579,-993.54,0.0004,2,"2025-04-09T21:52:13.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613923,1744235533588,-510.83839287,0.0004,2,"2025-04-09T21:52:13.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613924,1744235533598,-4569.67,0.0004,2,"2025-04-09T21:52:13.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613925,1744235533608,-597.13,0.0004,2,"2025-04-09T21:52:13.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613926,1744235533617,-925.07,0.0004,2,"2025-04-09T21:52:13.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613927,1744235533627,-500.0,0.0004,2,"2025-04-09T21:52:13.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613928,1744235533637,-191.81057927,0.0004,2,"2025-04-09T21:52:13.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613929,1744235533646,-930.17,0.0004,2,"2025-04-09T21:52:13.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613930,1744235533656,-500.0,0.0004,2,"2025-04-09T21:52:13.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613931,1744235533666,-733.46,0.0004,2,"2025-04-09T21:52:13.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613932,1744235533675,-500.0,0.0004,2,"2025-04-09T21:52:13.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613933,1744235533685,-803.16,0.0004,2,"2025-04-09T21:52:13.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613934,1744235533695,-1134.05,0.0004,2,"2025-04-09T21:52:13.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613935,1744235533704,-500.0,0.0004,2,"2025-04-09T21:52:13.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613936,1744235533714,-6999.86,0.0004,2,"2025-04-09T21:52:13.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613937,1744235533724,-500.0,0.0004,2,"2025-04-09T21:52:13.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613938,1744235533733,-2881.42,0.0004,2,"2025-04-09T21:52:13.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613939,1744235533743,-500.0,0.0004,2,"2025-04-09T21:52:13.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613940,1744235533753,-42423.7,0.0004,2,"2025-04-09T21:52:13.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613941,1744235533763,-500.0,0.0004,2,"2025-04-09T21:52:13.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613942,1744235533772,-1337.8,0.0004,2,"2025-04-09T21:52:13.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613943,1744235533782,-1079.31,0.0004,2,"2025-04-09T21:52:13.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613944,1744235533791,-509.05,0.0004,2,"2025-04-09T21:52:13.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613945,1744235533800,-500.0,0.0004,2,"2025-04-09T21:52:13.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613946,1744235533811,-500.0,0.0004,2,"2025-04-09T21:52:13.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613947,1744235533820,-500.0,0.0004,2,"2025-04-09T21:52:13.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613948,1744235533831,-1032.24,0.0004,2,"2025-04-09T21:52:13.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613949,1744235533840,-1046.49,0.0004,2,"2025-04-09T21:52:13.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613950,1744235533850,-1965.19,0.0004,2,"2025-04-09T21:52:13.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613951,1744235533859,-500.0,0.0004,2,"2025-04-09T21:52:13.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613952,1744235533869,-1002.75,0.0004,2,"2025-04-09T21:52:13.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613953,1744235533879,-23770.72,0.0004,2,"2025-04-09T21:52:13.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613954,1744235533889,-500.0,0.0004,2,"2025-04-09T21:52:13.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613955,1744235533898,-500.0,0.0004,2,"2025-04-09T21:52:13.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613956,1744235533908,-608.03443595,0.0004,2,"2025-04-09T21:52:13.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613957,1744235533918,-500.0,0.0004,2,"2025-04-09T21:52:13.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613958,1744235533927,-1158.53,0.0004,2,"2025-04-09T21:52:13.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613959,1744235533937,-500.0,0.0004,2,"2025-04-09T21:52:13.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613960,1744235533947,-500.0,0.0004,2,"2025-04-09T21:52:13.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613961,1744235533956,-500.0,0.0004,2,"2025-04-09T21:52:13.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613962,1744235533966,-2575.45,0.0004,2,"2025-04-09T21:52:13.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613963,1744235533975,-500.0,0.0004,2,"2025-04-09T21:52:13.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613964,1744235533985,-839.12,0.0004,2,"2025-04-09T21:52:13.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613965,1744235533994,-500.0,0.0004,2,"2025-04-09T21:52:13.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613966,1744235534004,-500.0,0.0004,2,"2025-04-09T21:52:14.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613967,1744235534013,-1417.52,0.0004,2,"2025-04-09T21:52:14.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613968,1744235534023,-375.65,0.0004,2,"2025-04-09T21:52:14.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613969,1744235534032,-2351.29,0.0004,2,"2025-04-09T21:52:14.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613970,1744235534041,-500.0,0.0004,2,"2025-04-09T21:52:14.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613971,1744235534051,-925.42,0.0004,2,"2025-04-09T21:52:14.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613972,1744235534060,-500.0,0.0004,2,"2025-04-09T21:52:14.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613973,1744235534069,-500.0,0.0004,2,"2025-04-09T21:52:14.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613974,1744235534079,-519.01855022,0.0004,2,"2025-04-09T21:52:14.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613975,1744235534089,-500.0,0.0004,2,"2025-04-09T21:52:14.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613976,1744235534098,-4543.65,0.0004,2,"2025-04-09T21:52:14.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613977,1744235534108,-500.0,0.0004,2,"2025-04-09T21:52:14.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613978,1744235534119,-589.28,0.0004,2,"2025-04-09T21:52:14.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613979,1744235534131,-500.0,0.0004,2,"2025-04-09T21:52:14.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613980,1744235534141,-1261.56,0.0004,2,"2025-04-09T21:52:14.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613981,1744235534151,-908.44,0.0004,2,"2025-04-09T21:52:14.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613982,1744235534161,-867.74,0.0004,2,"2025-04-09T21:52:14.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613983,1744235534170,-907.73,0.0004,2,"2025-04-09T21:52:14.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613984,1744235534181,-660.09,0.0004,2,"2025-04-09T21:52:14.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613985,1744235534190,-1190.9,0.0004,2,"2025-04-09T21:52:14.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613986,1744235534201,-4887.83,0.0004,2,"2025-04-09T21:52:14.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613987,1744235534211,-500.0,0.0004,2,"2025-04-09T21:52:14.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613988,1744235534220,-1267.15,0.0004,2,"2025-04-09T21:52:14.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613989,1744235534230,-500.0,0.0004,2,"2025-04-09T21:52:14.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613990,1744235534239,-500.0,0.0004,2,"2025-04-09T21:52:14.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613991,1744235534249,-569.14085259,0.0004,2,"2025-04-09T21:52:14.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613992,1744235534259,-575.82,0.0004,2,"2025-04-09T21:52:14.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613993,1744235534268,-774.45,0.0004,2,"2025-04-09T21:52:14.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613994,1744235534279,-2640.49,0.0004,2,"2025-04-09T21:52:14.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613995,1744235534290,-929.61,0.0004,2,"2025-04-09T21:52:14.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613996,1744235534299,-570.35,0.0004,2,"2025-04-09T21:52:14.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613997,1744235534309,-1204.87,0.0004,2,"2025-04-09T21:52:14.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613998,1744235534318,-775.07,0.0004,2,"2025-04-09T21:52:14.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357613999,1744235534328,-561.8,0.0004,2,"2025-04-09T21:52:14.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614000,1744235534337,-535.49,0.0004,2,"2025-04-09T21:52:14.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614001,1744235534347,-852.59,0.0004,2,"2025-04-09T21:52:14.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614002,1744235534356,-706.53,0.0004,2,"2025-04-09T21:52:14.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614003,1744235534365,-500.0,0.0004,2,"2025-04-09T21:52:14.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614004,1744235534375,-1156.21,0.0004,2,"2025-04-09T21:52:14.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614005,1744235534385,-1013.54,0.0004,2,"2025-04-09T21:52:14.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614006,1744235534395,-1279.0,0.0004,2,"2025-04-09T21:52:14.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614007,1744235534405,-1035.19,0.0004,2,"2025-04-09T21:52:14.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614008,1744235534415,-846.03,0.0004,2,"2025-04-09T21:52:14.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614009,1744235534424,-253.00020785,0.0004,2,"2025-04-09T21:52:14.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614010,1744235534434,-2136.41,0.0004,2,"2025-04-09T21:52:14.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614011,1744235534443,-500.0,0.0004,2,"2025-04-09T21:52:14.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614012,1744235534452,-500.0,0.0004,2,"2025-04-09T21:52:14.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614013,1744235534466,-500.0,0.0004,2,"2025-04-09T21:52:14.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614014,1744235534476,-500.0,0.0004,2,"2025-04-09T21:52:14.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614015,1744235534485,-4235.64,0.0004,2,"2025-04-09T21:52:14.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614016,1744235534495,-592.54,0.0004,2,"2025-04-09T21:52:14.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614017,1744235534505,-1028.37,0.0004,2,"2025-04-09T21:52:14.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614018,1744235534515,-655.91,0.0004,2,"2025-04-09T21:52:14.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614019,1744235534524,-774.63,0.0004,2,"2025-04-09T21:52:14.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614020,1744235534534,-500.0,0.0004,2,"2025-04-09T21:52:14.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614021,1744235534543,-668.99,0.0004,2,"2025-04-09T21:52:14.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614022,1744235534553,-635.46,0.0004,2,"2025-04-09T21:52:14.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614023,1744235534561,-500.0,0.0004,2,"2025-04-09T21:52:14.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614024,1744235534571,-771.42,0.0004,2,"2025-04-09T21:52:14.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614025,1744235534581,-500.0,0.0004,2,"2025-04-09T21:52:14.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614026,1744235534591,-500.0,0.0004,2,"2025-04-09T21:52:14.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614027,1744235534600,-500.0,0.0004,2,"2025-04-09T21:52:14.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614028,1744235534610,-631.73,0.0004,2,"2025-04-09T21:52:14.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614029,1744235534619,-1805.21,0.0004,2,"2025-04-09T21:52:14.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614030,1744235534630,-500.0,0.0004,2,"2025-04-09T21:52:14.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614031,1744235534639,-500.0,0.0004,2,"2025-04-09T21:52:14.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614032,1744235534649,-500.0,0.0004,2,"2025-04-09T21:52:14.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614033,1744235534659,-2082.58,0.0004,2,"2025-04-09T21:52:14.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614034,1744235534670,-212.36365094,0.0004,2,"2025-04-09T21:52:14.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614035,1744235534679,-950.96,0.0004,2,"2025-04-09T21:52:14.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614036,1744235534689,-548.27,0.0004,2,"2025-04-09T21:52:14.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614037,1744235534699,-777.86,0.0004,2,"2025-04-09T21:52:14.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614038,1744235534708,-500.0,0.0004,2,"2025-04-09T21:52:14.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614039,1744235534719,-720.17,0.0004,2,"2025-04-09T21:52:14.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614040,1744235534730,-500.0,0.0004,2,"2025-04-09T21:52:14.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614041,1744235534739,-1059.64,0.0004,2,"2025-04-09T21:52:14.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614042,1744235534749,-587.39,0.0004,2,"2025-04-09T21:52:14.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614043,1744235534759,-1208.61,0.0004,2,"2025-04-09T21:52:14.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614044,1744235534768,-174266.75,0.0004,2,"2025-04-09T21:52:14.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614045,1744235534778,-1106.78,0.0004,2,"2025-04-09T21:52:14.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614046,1744235534787,-1260.1,0.0004,2,"2025-04-09T21:52:14.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614047,1744235534796,-602.31935187,0.0004,2,"2025-04-09T21:52:14.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614048,1744235534806,-500.0,0.0004,2,"2025-04-09T21:52:14.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614049,1744235534816,-738.67,0.0004,2,"2025-04-09T21:52:14.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614050,1744235534825,-500.0,0.0004,2,"2025-04-09T21:52:14.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614051,1744235534835,-1252.62,0.0004,2,"2025-04-09T21:52:14.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614052,1744235534845,-500.0,0.0004,2,"2025-04-09T21:52:14.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614053,1744235534855,-1523.75,0.0004,2,"2025-04-09T21:52:14.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614054,1744235534865,-500.0,0.0004,2,"2025-04-09T21:52:14.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614055,1744235534875,-281491.48516526,0.0004,6,"2025-04-09T21:52:14.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614056,1744235534885,-500.0,0.0004,2,"2025-04-09T21:52:14.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614057,1744235534895,-818.49,0.0004,2,"2025-04-09T21:52:14.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614058,1744235534907,-1179.84,0.0004,2,"2025-04-09T21:52:14.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614059,1744235534916,-1025.1,0.0004,2,"2025-04-09T21:52:14.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614060,1744235534927,-2893.36,0.0004,2,"2025-04-09T21:52:14.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614061,1744235534937,-500.0,0.0004,2,"2025-04-09T21:52:14.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614062,1744235534947,-764.1,0.0004,2,"2025-04-09T21:52:14.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614063,1744235534956,-21329.92,0.0004,2,"2025-04-09T21:52:14.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614064,1744235534965,-707.54,0.0004,2,"2025-04-09T21:52:14.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614065,1744235534975,-500.0,0.0004,2,"2025-04-09T21:52:14.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614066,1744235534984,-1217.62,0.0004,2,"2025-04-09T21:52:14.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614067,1744235534994,-500.0,0.0004,2,"2025-04-09T21:52:14.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614068,1744235535003,-500.0,0.0004,2,"2025-04-09T21:52:15.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614069,1744235535012,-653.91,0.0004,2,"2025-04-09T21:52:15.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614070,1744235535021,-2083.86,0.0004,2,"2025-04-09T21:52:15.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614071,1744235535031,-334.99305149,0.0004,2,"2025-04-09T21:52:15.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614072,1744235535040,-2729.49,0.0004,2,"2025-04-09T21:52:15.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614073,1744235535050,-545.55,0.0004,2,"2025-04-09T21:52:15.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614074,1744235535060,-500.0,0.0004,2,"2025-04-09T21:52:15.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614075,1744235535069,-500.0,0.0004,2,"2025-04-09T21:52:15.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614076,1744235535079,-510.38,0.0004,2,"2025-04-09T21:52:15.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614077,1744235535088,-1954.17,0.0004,2,"2025-04-09T21:52:15.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614078,1744235535098,-1354.05,0.0004,2,"2025-04-09T21:52:15.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614079,1744235535108,-814.9,0.0004,2,"2025-04-09T21:52:15.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614080,1744235535117,-500.0,0.0004,2,"2025-04-09T21:52:15.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614081,1744235535126,-286.78185901,0.0004,2,"2025-04-09T21:52:15.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614082,1744235535136,-1048.37,0.0004,2,"2025-04-09T21:52:15.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614083,1744235535146,-478.74158759,0.0004,2,"2025-04-09T21:52:15.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614084,1744235535155,-500.0,0.0004,2,"2025-04-09T21:52:15.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614085,1744235535165,-4649.78,0.0004,2,"2025-04-09T21:52:15.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614086,1744235535175,-500.0,0.0004,2,"2025-04-09T21:52:15.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614087,1744235535184,-1964.65,0.0004,2,"2025-04-09T21:52:15.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614088,1744235535194,-500.0,0.0004,2,"2025-04-09T21:52:15.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614089,1744235535203,-694.5,0.0004,2,"2025-04-09T21:52:15.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614090,1744235535213,-500.0,0.0004,2,"2025-04-09T21:52:15.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614091,1744235535222,-1127.83,0.0004,2,"2025-04-09T21:52:15.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614092,1744235535232,-507.13,0.0004,2,"2025-04-09T21:52:15.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614093,1744235535241,-500.0,0.0004,2,"2025-04-09T21:52:15.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614094,1744235535251,-570.34,0.0004,2,"2025-04-09T21:52:15.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614095,1744235535261,-1498.03,0.0004,2,"2025-04-09T21:52:15.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614096,1744235535270,-809.55,0.0004,2,"2025-04-09T21:52:15.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614097,1744235535279,-2525.83,0.0004,2,"2025-04-09T21:52:15.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614098,1744235535289,-775.82,0.0004,2,"2025-04-09T21:52:15.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614099,1744235535298,-500.0,0.0004,2,"2025-04-09T21:52:15.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614100,1744235535308,-955.21,0.0004,2,"2025-04-09T21:52:15.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614101,1744235535317,-500.0,0.0004,2,"2025-04-09T21:52:15.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614102,1744235535327,-1151.05,0.0004,2,"2025-04-09T21:52:15.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614103,1744235535337,-500.0,0.0004,2,"2025-04-09T21:52:15.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614104,1744235535346,-500.0,0.0004,2,"2025-04-09T21:52:15.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614105,1744235535356,-969.06,0.0004,2,"2025-04-09T21:52:15.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614106,1744235535366,-500.0,0.0004,2,"2025-04-09T21:52:15.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614107,1744235535375,-500.0,0.0004,2,"2025-04-09T21:52:15.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614108,1744235535385,-500.0,0.0004,2,"2025-04-09T21:52:15.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614109,1744235535395,-511.52,0.0004,2,"2025-04-09T21:52:15.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614110,1744235535405,-686.74,0.0004,2,"2025-04-09T21:52:15.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614111,1744235535414,-507.91,0.0004,2,"2025-04-09T21:52:15.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614112,1744235535423,-5051.26,0.0004,2,"2025-04-09T21:52:15.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614113,1744235535432,-500.0,0.0004,2,"2025-04-09T21:52:15.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614114,1744235535442,-500.0,0.0004,2,"2025-04-09T21:52:15.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614115,1744235535451,-757.52,0.0004,2,"2025-04-09T21:52:15.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614116,1744235535465,-159.56,0.00040002,2,"2025-04-09T21:52:15.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614117,1744235535475,-159.56,0.00040002,2,"2025-04-09T21:52:15.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614118,1744235535484,-1000.0,0.00040032,30,"2025-04-09T21:52:15.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614119,1744235535493,-324.0,0.0004014,2,"2025-04-09T21:52:15.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614120,1744235535504,-151.041005,0.00040198,120,"2025-04-09T21:52:15.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614121,1744235535514,-1000.0,0.00040204,5,"2025-04-09T21:52:15.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614122,1744235535523,-244.71946233,0.00040273,2,"2025-04-09T21:52:15.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614123,1744235535533,-500.0,0.00040273,2,"2025-04-09T21:52:15.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614124,1744235535544,-500.0,0.00040273,2,"2025-04-09T21:52:15.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614125,1744235535553,-1000.0,0.00040273,2,"2025-04-09T21:52:15.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614126,1744235535563,-500.0,0.00040273,2,"2025-04-09T21:52:15.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614127,1744235535572,-500.0,0.00040273,2,"2025-04-09T21:52:15.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614128,1744235535581,-768.82,0.00040273,2,"2025-04-09T21:52:15.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614129,1744235535591,-1033.22,0.00040273,2,"2025-04-09T21:52:15.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614130,1744235535600,-500.0,0.00040273,2,"2025-04-09T21:52:15.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614131,1744235535610,-500.0,0.00040273,2,"2025-04-09T21:52:15.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614132,1744235535619,-690.19,0.00040273,2,"2025-04-09T21:52:15.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614133,1744235535628,-500.0,0.00040273,2,"2025-04-09T21:52:15.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614134,1744235535638,-500.0,0.00040273,2,"2025-04-09T21:52:15.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614135,1744235535647,-653.93,0.00040273,2,"2025-04-09T21:52:15.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614136,1744235535656,-500.0,0.00040273,2,"2025-04-09T21:52:15.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614137,1744235535665,-500.0,0.00040273,2,"2025-04-09T21:52:15.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614138,1744235535674,-500.0,0.00040273,2,"2025-04-09T21:52:15.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614139,1744235535684,-500.0,0.00040273,2,"2025-04-09T21:52:15.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614140,1744235535693,-500.0,0.00040273,2,"2025-04-09T21:52:15.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614141,1744235535702,-500.0,0.00040273,2,"2025-04-09T21:52:15.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614142,1744235535711,-562.39,0.00040273,2,"2025-04-09T21:52:15.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614143,1744235535720,-500.0,0.00040273,2,"2025-04-09T21:52:15.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614144,1744235535730,-326.44071212,0.00040273,2,"2025-04-09T21:52:15.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614145,1744235535739,-500.0,0.00040273,2,"2025-04-09T21:52:15.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614146,1744235535748,-500.0,0.00040273,2,"2025-04-09T21:52:15.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614147,1744235535757,-523.63,0.00040273,2,"2025-04-09T21:52:15.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614148,1744235535767,-575.25,0.00040273,2,"2025-04-09T21:52:15.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614149,1744235535777,-643.66,0.00040273,2,"2025-04-09T21:52:15.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614150,1744235535786,-500.0,0.00040273,2,"2025-04-09T21:52:15.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614151,1744235535795,-498.12256767,0.00040273,2,"2025-04-09T21:52:15.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614152,1744235535804,-500.0,0.00040273,2,"2025-04-09T21:52:15.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614153,1744235535814,-517.26,0.00040273,2,"2025-04-09T21:52:15.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614154,1744235535823,-500.0,0.00040273,2,"2025-04-09T21:52:15.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614155,1744235535833,-500.0,0.00040273,2,"2025-04-09T21:52:15.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614156,1744235535842,-509.1,0.00040273,2,"2025-04-09T21:52:15.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614157,1744235535851,-544.02,0.00040273,2,"2025-04-09T21:52:15.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614158,1744235535861,-1591.25,0.00040273,2,"2025-04-09T21:52:15.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614159,1744235535870,-500.0,0.00040273,2,"2025-04-09T21:52:15.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614160,1744235535880,-158.229282,0.00040273,2,"2025-04-09T21:52:15.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614161,1744235535889,-922.766495,0.00040273,2,"2025-04-09T21:52:15.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614162,1744235535899,-500.0,0.00040273,2,"2025-04-09T21:52:15.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614163,1744235535908,-500.0,0.00040273,2,"2025-04-09T21:52:15.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614164,1744235535918,-500.0,0.00040273,2,"2025-04-09T21:52:15.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614165,1744235535927,-512.21,0.00040273,2,"2025-04-09T21:52:15.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614166,1744235535937,-1481.605419,0.00040273,2,"2025-04-09T21:52:15.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614167,1744235535946,-500.0,0.00040273,2,"2025-04-09T21:52:15.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614168,1744235535956,-575.18,0.00040273,2,"2025-04-09T21:52:15.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614169,1744235535965,-1103.241651,0.00040273,2,"2025-04-09T21:52:15.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614170,1744235535975,-500.0,0.00040273,2,"2025-04-09T21:52:15.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614171,1744235535985,-152.130457,0.00040273,2,"2025-04-09T21:52:15.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614172,1744235535994,-555.55,0.00040273,2,"2025-04-09T21:52:15.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614173,1744235536004,-716.17,0.00040273,2,"2025-04-09T21:52:16.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614174,1744235536013,-569.8,0.00040273,2,"2025-04-09T21:52:16.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614175,1744235536022,-500.0,0.00040273,2,"2025-04-09T21:52:16.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614176,1744235536032,-500.0,0.00040273,2,"2025-04-09T21:52:16.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614177,1744235536042,-500.0,0.00040273,2,"2025-04-09T21:52:16.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614178,1744235536051,-279.179549,0.00040273,2,"2025-04-09T21:52:16.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614179,1744235536061,-500.0,0.00040273,2,"2025-04-09T21:52:16.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614180,1744235536070,-500.0,0.00040273,2,"2025-04-09T21:52:16.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614181,1744235536080,-500.0,0.00040273,2,"2025-04-09T21:52:16.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614182,1744235536089,-500.0,0.00040273,2,"2025-04-09T21:52:16.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614183,1744235536099,-523.55,0.00040273,2,"2025-04-09T21:52:16.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614184,1744235536108,-500.0,0.00040273,2,"2025-04-09T21:52:16.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614185,1744235536118,-500.0,0.00040273,2,"2025-04-09T21:52:16.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614186,1744235536128,-641.56,0.00040273,2,"2025-04-09T21:52:16.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614187,1744235536137,-522.12,0.00040273,2,"2025-04-09T21:52:16.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614188,1744235536147,-671.33,0.00040273,2,"2025-04-09T21:52:16.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614189,1744235536156,-500.0,0.00040273,2,"2025-04-09T21:52:16.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614190,1744235536167,-500.0,0.00040273,2,"2025-04-09T21:52:16.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614191,1744235536176,-898.3,0.00040273,2,"2025-04-09T21:52:16.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614192,1744235536186,-500.0,0.00040273,2,"2025-04-09T21:52:16.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614193,1744235536195,-500.0,0.00040273,2,"2025-04-09T21:52:16.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614194,1744235536204,-500.0,0.00040273,2,"2025-04-09T21:52:16.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614195,1744235536214,-500.0,0.00040273,2,"2025-04-09T21:52:16.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614196,1744235536224,-500.0,0.00040273,2,"2025-04-09T21:52:16.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614197,1744235536233,-500.0,0.00040273,2,"2025-04-09T21:52:16.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614198,1744235536243,-500.0,0.00040273,2,"2025-04-09T21:52:16.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614199,1744235536252,-156.788597,0.00040273,2,"2025-04-09T21:52:16.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614200,1744235536262,-1488.11,0.00040273,2,"2025-04-09T21:52:16.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614201,1744235536271,-1000.0,0.00040273,2,"2025-04-09T21:52:16.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614202,1744235536280,-500.0,0.00040273,2,"2025-04-09T21:52:16.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614203,1744235536290,-500.0,0.00040273,2,"2025-04-09T21:52:16.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614204,1744235536299,-500.0,0.00040273,2,"2025-04-09T21:52:16.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614205,1744235536308,-1346.88,0.00040273,2,"2025-04-09T21:52:16.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614206,1744235536318,-500.0,0.00040273,2,"2025-04-09T21:52:16.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614207,1744235536327,-600.91,0.00040273,2,"2025-04-09T21:52:16.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614208,1744235536336,-500.0,0.00040273,2,"2025-04-09T21:52:16.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614209,1744235536346,-500.0,0.00040273,2,"2025-04-09T21:52:16.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614210,1744235536356,-500.0,0.00040273,2,"2025-04-09T21:52:16.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614211,1744235536366,-500.0,0.00040273,2,"2025-04-09T21:52:16.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614212,1744235536376,-1109.78,0.00040273,2,"2025-04-09T21:52:16.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614213,1744235536386,-1062.56,0.00040273,2,"2025-04-09T21:52:16.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614214,1744235536395,-1328.67,0.00040273,2,"2025-04-09T21:52:16.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614215,1744235536405,-1098.1,0.00040273,2,"2025-04-09T21:52:16.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614216,1744235536415,-500.0,0.00040273,2,"2025-04-09T21:52:16.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614217,1744235536424,-648.50449845,0.00040273,2,"2025-04-09T21:52:16.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614218,1744235536433,-500.0,0.00040273,2,"2025-04-09T21:52:16.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614219,1744235536443,-601.54,0.00040273,2,"2025-04-09T21:52:16.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614220,1744235536453,-500.0,0.00040273,2,"2025-04-09T21:52:16.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614221,1744235536467,-500.0,0.00040273,2,"2025-04-09T21:52:16.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614222,1744235536477,-500.0,0.00040273,2,"2025-04-09T21:52:16.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614223,1744235536487,-2058.98,0.00040273,2,"2025-04-09T21:52:16.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614224,1744235536497,-500.0,0.00040273,2,"2025-04-09T21:52:16.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614225,1744235536507,-704.15,0.00040273,2,"2025-04-09T21:52:16.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614226,1744235536516,-548.89151882,0.00040273,2,"2025-04-09T21:52:16.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614227,1744235536526,-500.0,0.00040273,2,"2025-04-09T21:52:16.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614228,1744235536538,-538.73576448,0.00040273,2,"2025-04-09T21:52:16.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614229,1744235536548,-500.0,0.00040273,2,"2025-04-09T21:52:16.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614230,1744235536558,-500.0,0.00040273,2,"2025-04-09T21:52:16.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614231,1744235536568,-1533.75,0.00040273,2,"2025-04-09T21:52:16.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614232,1744235536578,-890.15,0.00040273,2,"2025-04-09T21:52:16.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614233,1744235536588,-2033.59,0.00040273,2,"2025-04-09T21:52:16.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614234,1744235536598,-1091.45,0.00040273,2,"2025-04-09T21:52:16.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614235,1744235536607,-500.0,0.00040273,2,"2025-04-09T21:52:16.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614236,1744235536616,-998.38,0.00040273,2,"2025-04-09T21:52:16.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614237,1744235536627,-990.73,0.00040273,2,"2025-04-09T21:52:16.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614238,1744235536637,-740.02,0.00040273,2,"2025-04-09T21:52:16.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614239,1744235536647,-500.0,0.00040273,2,"2025-04-09T21:52:16.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614240,1744235536656,-840.51,0.00040273,2,"2025-04-09T21:52:16.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614241,1744235536665,-1255.28,0.00040273,2,"2025-04-09T21:52:16.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614242,1744235536675,-628.73,0.00040273,2,"2025-04-09T21:52:16.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614243,1744235536684,-500.0,0.00040273,2,"2025-04-09T21:52:16.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614244,1744235536694,-1122.08,0.00040273,2,"2025-04-09T21:52:16.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614245,1744235536703,-851.89,0.00040273,2,"2025-04-09T21:52:16.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614246,1744235536713,-500.0,0.00040273,2,"2025-04-09T21:52:16.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614247,1744235536723,-500.0,0.00040273,2,"2025-04-09T21:52:16.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614248,1744235536732,-531.87485461,0.00040273,2,"2025-04-09T21:52:16.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614249,1744235536742,-1594.69,0.00040273,2,"2025-04-09T21:52:16.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614250,1744235536751,-846.31,0.00040273,2,"2025-04-09T21:52:16.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614251,1744235536760,-500.0,0.00040273,2,"2025-04-09T21:52:16.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614252,1744235536770,-500.0,0.00040273,2,"2025-04-09T21:52:16.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614253,1744235536780,-634.01,0.00040273,2,"2025-04-09T21:52:16.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614254,1744235536789,-500.0,0.00040273,2,"2025-04-09T21:52:16.789",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614255,1744235536799,-500.0,0.00040273,2,"2025-04-09T21:52:16.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614256,1744235536808,-500.0,0.00040273,2,"2025-04-09T21:52:16.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614257,1744235536817,-1789.24,0.00040273,2,"2025-04-09T21:52:16.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614258,1744235536826,-500.0,0.00040273,2,"2025-04-09T21:52:16.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614259,1744235536836,-500.0,0.00040273,2,"2025-04-09T21:52:16.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614260,1744235536846,-557.14568415,0.00040273,2,"2025-04-09T21:52:16.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614261,1744235536855,-2100.49,0.00040273,2,"2025-04-09T21:52:16.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614262,1744235536865,-500.0,0.00040273,2,"2025-04-09T21:52:16.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614263,1744235536875,-500.0,0.00040273,2,"2025-04-09T21:52:16.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614264,1744235536885,-1008.97,0.00040273,2,"2025-04-09T21:52:16.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614265,1744235536894,-904.2,0.00040273,2,"2025-04-09T21:52:16.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614266,1744235536903,-575.38,0.00040273,2,"2025-04-09T21:52:16.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614267,1744235536913,-980.91,0.00040273,2,"2025-04-09T21:52:16.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614268,1744235536922,-744.07,0.00040273,2,"2025-04-09T21:52:16.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614269,1744235536932,-500.0,0.00040273,2,"2025-04-09T21:52:16.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614270,1744235536941,-1364.94,0.00040273,2,"2025-04-09T21:52:16.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614271,1744235536951,-500.0,0.00040273,2,"2025-04-09T21:52:16.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614272,1744235536961,-500.0,0.00040273,2,"2025-04-09T21:52:16.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614273,1744235536971,-500.0,0.00040273,2,"2025-04-09T21:52:16.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614274,1744235536980,-747.87,0.00040273,2,"2025-04-09T21:52:16.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614275,1744235536989,-516.50732958,0.00040273,2,"2025-04-09T21:52:16.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614276,1744235536998,-850.11,0.00040273,2,"2025-04-09T21:52:16.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614277,1744235537007,-1247.64,0.00040273,2,"2025-04-09T21:52:17.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614278,1744235537016,-1102.32,0.00040273,2,"2025-04-09T21:52:17.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614279,1744235537026,-659.47,0.00040273,2,"2025-04-09T21:52:17.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614280,1744235537035,-588.76,0.00040273,2,"2025-04-09T21:52:17.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614281,1744235537046,-500.0,0.00040273,2,"2025-04-09T21:52:17.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614282,1744235537057,-500.0,0.00040273,2,"2025-04-09T21:52:17.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614283,1744235537066,-626.4,0.00040273,2,"2025-04-09T21:52:17.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614284,1744235537076,-500.0,0.00040273,2,"2025-04-09T21:52:17.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614285,1744235537086,-500.0,0.00040273,2,"2025-04-09T21:52:17.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614286,1744235537095,-992.17,0.00040273,2,"2025-04-09T21:52:17.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614287,1744235537105,-500.0,0.00040273,2,"2025-04-09T21:52:17.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614288,1744235537114,-500.0,0.00040273,2,"2025-04-09T21:52:17.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614289,1744235537124,-500.0,0.00040273,2,"2025-04-09T21:52:17.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614290,1744235537134,-500.0,0.00040273,2,"2025-04-09T21:52:17.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614291,1744235537143,-500.0,0.00040273,2,"2025-04-09T21:52:17.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614292,1744235537153,-500.0,0.00040273,2,"2025-04-09T21:52:17.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614293,1744235537163,-863.74,0.00040273,2,"2025-04-09T21:52:17.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614294,1744235537172,-669.2,0.00040273,2,"2025-04-09T21:52:17.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614295,1744235537182,-500.0,0.00040273,2,"2025-04-09T21:52:17.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614296,1744235537191,-500.2,0.00040273,2,"2025-04-09T21:52:17.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614297,1744235537200,-500.0,0.00040273,2,"2025-04-09T21:52:17.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614298,1744235537209,-500.0,0.00040273,2,"2025-04-09T21:52:17.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614299,1744235537219,-500.0,0.00040273,2,"2025-04-09T21:52:17.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614300,1744235537228,-623.22,0.00040273,2,"2025-04-09T21:52:17.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614301,1744235537237,-987.07,0.00040273,2,"2025-04-09T21:52:17.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614302,1744235537246,-500.0,0.00040273,2,"2025-04-09T21:52:17.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614303,1744235537255,-500.0,0.00040273,2,"2025-04-09T21:52:17.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614304,1744235537265,-500.0,0.00040273,2,"2025-04-09T21:52:17.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614305,1744235537274,-663.93,0.00040273,2,"2025-04-09T21:52:17.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614306,1744235537284,-500.0,0.00040273,2,"2025-04-09T21:52:17.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614307,1744235537294,-500.0,0.00040273,2,"2025-04-09T21:52:17.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614308,1744235537303,-950.19,0.00040273,2,"2025-04-09T21:52:17.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614309,1744235537312,-1150.41,0.00040273,2,"2025-04-09T21:52:17.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614310,1744235537322,-700.43,0.00040273,2,"2025-04-09T21:52:17.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614311,1744235537331,-1644.09,0.00040273,2,"2025-04-09T21:52:17.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614312,1744235537340,-500.0,0.00040273,2,"2025-04-09T21:52:17.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614313,1744235537350,-1196.11,0.00040273,2,"2025-04-09T21:52:17.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614314,1744235537359,-533.1,0.00040273,2,"2025-04-09T21:52:17.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614315,1744235537368,-500.0,0.00040273,2,"2025-04-09T21:52:17.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614316,1744235537476,-500.0,0.00040273,2,"2025-04-09T21:52:17.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614317,1744235537486,-500.0,0.00040273,2,"2025-04-09T21:52:17.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614318,1744235537496,-509.54,0.00040273,2,"2025-04-09T21:52:17.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614319,1744235537506,-605.75,0.00040273,2,"2025-04-09T21:52:17.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614320,1744235537516,-872.19,0.00040273,2,"2025-04-09T21:52:17.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614321,1744235537525,-500.0,0.00040273,2,"2025-04-09T21:52:17.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614322,1744235537535,-2888.05,0.00040273,2,"2025-04-09T21:52:17.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614323,1744235537545,-1530.18,0.00040273,2,"2025-04-09T21:52:17.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614324,1744235537554,-538.29,0.00040273,2,"2025-04-09T21:52:17.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614325,1744235537563,-604.32431513,0.00040273,2,"2025-04-09T21:52:17.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614326,1744235537573,-1392.95,0.00040273,2,"2025-04-09T21:52:17.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614327,1744235537582,-529.21,0.00040273,2,"2025-04-09T21:52:17.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614328,1744235537592,-760.73,0.00040273,2,"2025-04-09T21:52:17.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614329,1744235537601,-1014.21,0.00040273,2,"2025-04-09T21:52:17.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614330,1744235537611,-728.15,0.00040273,2,"2025-04-09T21:52:17.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614331,1744235537620,-671.68,0.00040273,2,"2025-04-09T21:52:17.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614332,1744235537630,-582.4,0.00040273,2,"2025-04-09T21:52:17.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614333,1744235537640,-500.0,0.00040273,2,"2025-04-09T21:52:17.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614334,1744235537649,-500.0,0.00040273,2,"2025-04-09T21:52:17.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614335,1744235537659,-600.66,0.00040273,2,"2025-04-09T21:52:17.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614336,1744235537668,-500.0,0.00040273,2,"2025-04-09T21:52:17.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614337,1744235537678,-500.0,0.00040273,2,"2025-04-09T21:52:17.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614338,1744235537687,-905.89,0.00040273,2,"2025-04-09T21:52:17.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614339,1744235537696,-500.0,0.00040273,2,"2025-04-09T21:52:17.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614340,1744235537706,-640.01,0.00040273,120,"2025-04-09T21:52:17.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614341,1744235537715,-535.12691796,0.00040273,2,"2025-04-09T21:52:17.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614342,1744235537724,-500.0,0.00040273,2,"2025-04-09T21:52:17.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614343,1744235537734,-600.12,0.00040273,2,"2025-04-09T21:52:17.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614344,1744235537743,-500.0,0.00040273,2,"2025-04-09T21:52:17.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614345,1744235537753,-500.0,0.00040273,2,"2025-04-09T21:52:17.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614346,1744235537762,-500.0,0.00040273,2,"2025-04-09T21:52:17.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614347,1744235537771,-696.24,0.00040273,2,"2025-04-09T21:52:17.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614348,1744235537781,-574.51,0.00040273,2,"2025-04-09T21:52:17.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614349,1744235537790,-621.38,0.00040273,2,"2025-04-09T21:52:17.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614350,1744235537799,-736.46,0.00040273,2,"2025-04-09T21:52:17.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614351,1744235537809,-564.04,0.00040273,2,"2025-04-09T21:52:17.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614352,1744235537819,-500.0,0.00040273,2,"2025-04-09T21:52:17.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614353,1744235537828,-662.39,0.00040273,2,"2025-04-09T21:52:17.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614354,1744235537838,-1138.96,0.00040273,2,"2025-04-09T21:52:17.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614355,1744235537847,-500.0,0.00040273,2,"2025-04-09T21:52:17.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614356,1744235537857,-506.09,0.00040273,2,"2025-04-09T21:52:17.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614357,1744235537866,-557.52,0.00040273,2,"2025-04-09T21:52:17.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614358,1744235537876,-593.38,0.00040273,2,"2025-04-09T21:52:17.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614359,1744235537885,-500.0,0.00040273,2,"2025-04-09T21:52:17.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614360,1744235537895,-978.21,0.00040273,2,"2025-04-09T21:52:17.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614361,1744235537904,-500.0,0.00040273,2,"2025-04-09T21:52:17.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614362,1744235537914,-500.0,0.00040273,2,"2025-04-09T21:52:17.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614363,1744235537923,-879.62,0.00040273,2,"2025-04-09T21:52:17.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614364,1744235537933,-915.14,0.00040273,2,"2025-04-09T21:52:17.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614365,1744235537943,-500.0,0.00040273,2,"2025-04-09T21:52:17.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614366,1744235537953,-972.17,0.00040273,2,"2025-04-09T21:52:17.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614367,1744235537962,-500.0,0.00040273,2,"2025-04-09T21:52:17.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614368,1744235537972,-500.0,0.00040273,2,"2025-04-09T21:52:17.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614369,1744235537981,-689.1,0.00040273,2,"2025-04-09T21:52:17.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614370,1744235537991,-693.42,0.00040273,2,"2025-04-09T21:52:17.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614371,1744235538000,-500.0,0.00040273,2,"2025-04-09T21:52:18.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614372,1744235538010,-500.0,0.00040273,2,"2025-04-09T21:52:18.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614373,1744235538019,-500.0,0.00040273,2,"2025-04-09T21:52:18.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614374,1744235538029,-1204.18,0.00040273,2,"2025-04-09T21:52:18.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614375,1744235538039,-514.62651692,0.00040273,2,"2025-04-09T21:52:18.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614376,1744235538049,-2109.43,0.00040273,2,"2025-04-09T21:52:18.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614377,1744235538059,-500.0,0.00040273,2,"2025-04-09T21:52:18.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614378,1744235538068,-922.86,0.00040273,2,"2025-04-09T21:52:18.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614379,1744235538078,-500.0,0.00040273,2,"2025-04-09T21:52:18.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614380,1744235538088,-500.0,0.00040273,2,"2025-04-09T21:52:18.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614381,1744235538098,-524.33,0.00040273,2,"2025-04-09T21:52:18.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614382,1744235538107,-582.79,0.00040273,2,"2025-04-09T21:52:18.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614383,1744235538117,-500.0,0.00040273,2,"2025-04-09T21:52:18.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614384,1744235538127,-529.9,0.00040273,2,"2025-04-09T21:52:18.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614385,1744235538137,-500.0,0.00040273,2,"2025-04-09T21:52:18.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614386,1744235538147,-520.25,0.00040273,2,"2025-04-09T21:52:18.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614387,1744235538156,-500.0,0.00040273,2,"2025-04-09T21:52:18.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614388,1744235538167,-500.0,0.00040273,2,"2025-04-09T21:52:18.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614389,1744235538176,-500.0,0.00040273,2,"2025-04-09T21:52:18.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614390,1744235538186,-500.0,0.00040273,2,"2025-04-09T21:52:18.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614391,1744235538195,-563.51,0.00040273,2,"2025-04-09T21:52:18.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614392,1744235538205,-515.76,0.00040273,2,"2025-04-09T21:52:18.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614393,1744235538215,-1455.64,0.00040273,2,"2025-04-09T21:52:18.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614394,1744235538225,-944.08,0.00040273,2,"2025-04-09T21:52:18.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614395,1744235538235,-500.0,0.00040273,2,"2025-04-09T21:52:18.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614396,1744235538245,-500.0,0.00040273,2,"2025-04-09T21:52:18.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614397,1744235538256,-1259.75,0.00040273,2,"2025-04-09T21:52:18.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614398,1744235538266,-949.83,0.00040273,2,"2025-04-09T21:52:18.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614399,1744235538276,-867.9,0.00040273,2,"2025-04-09T21:52:18.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614400,1744235538287,-712.22,0.00040273,2,"2025-04-09T21:52:18.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614401,1744235538296,-676.54,0.00040273,2,"2025-04-09T21:52:18.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614402,1744235538306,-2873.89,0.00040273,2,"2025-04-09T21:52:18.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614403,1744235538316,-500.0,0.00040273,2,"2025-04-09T21:52:18.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614404,1744235538326,-500.0,0.00040273,2,"2025-04-09T21:52:18.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614405,1744235538336,-865.86,0.00040273,2,"2025-04-09T21:52:18.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614406,1744235538345,-734.44,0.00040273,2,"2025-04-09T21:52:18.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614407,1744235538355,-1213.14,0.00040273,2,"2025-04-09T21:52:18.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614408,1744235538365,-500.0,0.00040273,2,"2025-04-09T21:52:18.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614409,1744235538375,-510.47,0.00040273,2,"2025-04-09T21:52:18.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614410,1744235538384,-500.0,0.00040273,2,"2025-04-09T21:52:18.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614411,1744235538394,-500.0,0.00040273,2,"2025-04-09T21:52:18.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614412,1744235538403,-320.31621965,0.00040273,2,"2025-04-09T21:52:18.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614413,1744235538413,-1235.75,0.00040273,2,"2025-04-09T21:52:18.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614414,1744235538423,-2062.74,0.00040273,2,"2025-04-09T21:52:18.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614415,1744235538433,-500.0,0.00040273,2,"2025-04-09T21:52:18.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614416,1744235538442,-500.0,0.00040273,2,"2025-04-09T21:52:18.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614417,1744235538452,-1627.43,0.00040273,2,"2025-04-09T21:52:18.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614418,1744235538466,-779.34,0.00040273,2,"2025-04-09T21:52:18.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614419,1744235538476,-1736.3,0.00040273,2,"2025-04-09T21:52:18.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614420,1744235538486,-500.0,0.00040273,2,"2025-04-09T21:52:18.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614421,1744235538495,-500.0,0.00040273,2,"2025-04-09T21:52:18.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614422,1744235538506,-500.0,0.00040273,2,"2025-04-09T21:52:18.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614423,1744235538516,-579.96,0.00040273,2,"2025-04-09T21:52:18.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614424,1744235538526,-2303.11,0.00040273,2,"2025-04-09T21:52:18.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614425,1744235538537,-21393.93,0.00040273,2,"2025-04-09T21:52:18.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614426,1744235538547,-500.0,0.00040273,2,"2025-04-09T21:52:18.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614427,1744235538557,-1487.15,0.00040273,2,"2025-04-09T21:52:18.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614428,1744235538567,-500.0,0.00040273,2,"2025-04-09T21:52:18.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614429,1744235538577,-1444.32,0.00040273,2,"2025-04-09T21:52:18.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614430,1744235538587,-531.51,0.00040273,2,"2025-04-09T21:52:18.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614431,1744235538596,-798.61,0.00040273,2,"2025-04-09T21:52:18.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614432,1744235538607,-663.86,0.00040273,2,"2025-04-09T21:52:18.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614433,1744235538616,-1448.83,0.00040273,2,"2025-04-09T21:52:18.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614434,1744235538626,-1070.68,0.00040273,2,"2025-04-09T21:52:18.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614435,1744235538636,-675.07,0.00040273,2,"2025-04-09T21:52:18.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614436,1744235538646,-720.05,0.00040273,2,"2025-04-09T21:52:18.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614437,1744235538655,-4523.75,0.00040273,2,"2025-04-09T21:52:18.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614438,1744235538665,-1045.81,0.00040273,2,"2025-04-09T21:52:18.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614439,1744235538675,-2369.93,0.00040273,2,"2025-04-09T21:52:18.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614440,1744235538684,-815.31,0.00040273,2,"2025-04-09T21:52:18.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614441,1744235538694,-680.79,0.00040273,2,"2025-04-09T21:52:18.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614442,1744235538704,-3877.45,0.00040273,2,"2025-04-09T21:52:18.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614443,1744235538714,-1072.51,0.00040273,2,"2025-04-09T21:52:18.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614444,1744235538723,-920.84,0.00040273,2,"2025-04-09T21:52:18.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614445,1744235538733,-500.0,0.00040273,2,"2025-04-09T21:52:18.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614446,1744235538742,-1250.82,0.00040273,2,"2025-04-09T21:52:18.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614447,1744235538751,-512.88722651,0.00040273,2,"2025-04-09T21:52:18.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614448,1744235538761,-1683.83,0.00040273,2,"2025-04-09T21:52:18.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614449,1744235538771,-904.45,0.00040273,2,"2025-04-09T21:52:18.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614450,1744235538780,-500.0,0.00040273,2,"2025-04-09T21:52:18.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614451,1744235538790,-8073.34,0.00040273,2,"2025-04-09T21:52:18.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614452,1744235538800,-951.26,0.00040273,2,"2025-04-09T21:52:18.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614453,1744235538809,-500.0,0.00040273,2,"2025-04-09T21:52:18.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614454,1744235538818,-500.0,0.00040273,2,"2025-04-09T21:52:18.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614455,1744235538828,-567.52,0.00040273,2,"2025-04-09T21:52:18.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614456,1744235538838,-500.0,0.00040273,2,"2025-04-09T21:52:18.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614457,1744235538847,-714.37,0.00040273,2,"2025-04-09T21:52:18.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614458,1744235538857,-507.52,0.00040273,2,"2025-04-09T21:52:18.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614459,1744235538867,-1034.56,0.00040273,2,"2025-04-09T21:52:18.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614460,1744235538876,-7044.24,0.00040273,2,"2025-04-09T21:52:18.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614461,1744235538886,-593.89,0.00040273,2,"2025-04-09T21:52:18.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614462,1744235538895,-614.18,0.00040273,2,"2025-04-09T21:52:18.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614463,1744235538905,-500.0,0.00040273,2,"2025-04-09T21:52:18.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614464,1744235538914,-500.0,0.00040273,2,"2025-04-09T21:52:18.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614465,1744235538924,-1165.25,0.00040273,2,"2025-04-09T21:52:18.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614466,1744235538933,-1119.95,0.00040273,2,"2025-04-09T21:52:18.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614467,1744235538943,-1010.11,0.00040273,2,"2025-04-09T21:52:18.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614468,1744235538952,-3541.99,0.00040273,2,"2025-04-09T21:52:18.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614469,1744235538962,-2285.66,0.00040273,2,"2025-04-09T21:52:18.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614470,1744235538972,-1097.67,0.00040273,2,"2025-04-09T21:52:18.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614471,1744235538981,-500.0,0.00040273,2,"2025-04-09T21:52:18.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614472,1744235538991,-500.0,0.00040273,2,"2025-04-09T21:52:18.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614473,1744235539000,-500.0,0.00040273,2,"2025-04-09T21:52:19.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614474,1744235539009,-737.02,0.00040273,2,"2025-04-09T21:52:19.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614475,1744235539342,-1205.42,0.00040273,2,"2025-04-09T21:52:19.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614476,1744235539352,-622.25,0.00040273,2,"2025-04-09T21:52:19.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614477,1744235539362,-626.72,0.00040273,2,"2025-04-09T21:52:19.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614478,1744235539372,-1595.13,0.00040273,2,"2025-04-09T21:52:19.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614479,1744235539382,-1037.81,0.00040273,2,"2025-04-09T21:52:19.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614480,1744235539392,-993.54,0.00040273,2,"2025-04-09T21:52:19.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614481,1744235539402,-4569.67,0.00040273,2,"2025-04-09T21:52:19.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614482,1744235539412,-597.13,0.00040273,2,"2025-04-09T21:52:19.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614483,1744235539422,-925.07,0.00040273,2,"2025-04-09T21:52:19.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614484,1744235539432,-507.44642631,0.00040273,2,"2025-04-09T21:52:19.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614485,1744235539442,-930.17,0.00040273,2,"2025-04-09T21:52:19.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614486,1744235539452,-500.0,0.00040273,2,"2025-04-09T21:52:19.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614487,1744235539469,-733.46,0.00040273,2,"2025-04-09T21:52:19.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614488,1744235539479,-803.16,0.00040273,2,"2025-04-09T21:52:19.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614489,1744235539489,-500.0,0.00040273,2,"2025-04-09T21:52:19.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614490,1744235539499,-1134.05,0.00040273,2,"2025-04-09T21:52:19.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614491,1744235539510,-500.0,0.00040273,2,"2025-04-09T21:52:19.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614492,1744235539520,-6999.86,0.00040273,2,"2025-04-09T21:52:19.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614493,1744235539530,-500.0,0.00040273,2,"2025-04-09T21:52:19.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614494,1744235539543,-2881.42,0.00040273,2,"2025-04-09T21:52:19.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614495,1744235539553,-521.58369818,0.00040273,2,"2025-04-09T21:52:19.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614496,1744235539563,-42423.7,0.00040273,2,"2025-04-09T21:52:19.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614497,1744235539573,-500.0,0.00040273,2,"2025-04-09T21:52:19.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614498,1744235539583,-1337.8,0.00040273,2,"2025-04-09T21:52:19.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614499,1744235539593,-1079.31,0.00040273,2,"2025-04-09T21:52:19.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614500,1744235539602,-509.05,0.00040273,2,"2025-04-09T21:52:19.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614501,1744235539612,-500.0,0.00040273,2,"2025-04-09T21:52:19.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614502,1744235539622,-500.0,0.00040273,2,"2025-04-09T21:52:19.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614503,1744235539632,-500.0,0.00040273,2,"2025-04-09T21:52:19.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614504,1744235539642,-1032.24,0.00040273,2,"2025-04-09T21:52:19.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614505,1744235539652,-1046.49,0.00040273,2,"2025-04-09T21:52:19.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614506,1744235539661,-1965.19,0.00040273,2,"2025-04-09T21:52:19.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614507,1744235539670,-518.91289482,0.00040273,2,"2025-04-09T21:52:19.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614508,1744235539680,-1002.75,0.00040273,2,"2025-04-09T21:52:19.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614509,1744235539690,-23770.72,0.00040273,2,"2025-04-09T21:52:19.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614510,1744235539699,-500.0,0.00040273,2,"2025-04-09T21:52:19.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614511,1744235539709,-500.0,0.00040273,2,"2025-04-09T21:52:19.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614512,1744235539719,-500.0,0.00040273,2,"2025-04-09T21:52:19.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614513,1744235539728,-1158.53,0.00040273,2,"2025-04-09T21:52:19.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614514,1744235539738,-227.99,0.00040273,2,"2025-04-09T21:52:19.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614515,1744235539748,-500.0,0.00040273,2,"2025-04-09T21:52:19.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614516,1744235539758,-500.0,0.00040273,2,"2025-04-09T21:52:19.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614517,1744235539768,-500.0,0.00040273,2,"2025-04-09T21:52:19.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614518,1744235539777,-2575.45,0.00040273,2,"2025-04-09T21:52:19.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614519,1744235539787,-839.12,0.00040273,2,"2025-04-09T21:52:19.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614520,1744235539796,-500.0,0.00040273,2,"2025-04-09T21:52:19.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614521,1744235539806,-500.0,0.00040273,2,"2025-04-09T21:52:19.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614522,1744235539816,-1417.52,0.00040273,2,"2025-04-09T21:52:19.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614523,1744235539825,-375.65,0.00040273,2,"2025-04-09T21:52:19.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614524,1744235539835,-2351.29,0.00040273,2,"2025-04-09T21:52:19.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614525,1744235539844,-500.0,0.00040273,2,"2025-04-09T21:52:19.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614526,1744235539853,-925.42,0.00040273,2,"2025-04-09T21:52:19.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614527,1744235539863,-500.0,0.00040273,2,"2025-04-09T21:52:19.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614528,1744235539872,-500.0,0.00040273,2,"2025-04-09T21:52:19.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614529,1744235539882,-500.0,0.00040273,2,"2025-04-09T21:52:19.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614530,1744235539891,-4543.65,0.00040273,2,"2025-04-09T21:52:19.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614531,1744235539900,-500.0,0.00040273,2,"2025-04-09T21:52:19.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614532,1744235539910,-589.28,0.00040273,2,"2025-04-09T21:52:19.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614533,1744235539919,-500.0,0.00040273,2,"2025-04-09T21:52:19.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614534,1744235539929,-1261.56,0.00040273,2,"2025-04-09T21:52:19.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614535,1744235539938,-908.44,0.00040273,2,"2025-04-09T21:52:19.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614536,1744235539948,-867.74,0.00040273,2,"2025-04-09T21:52:19.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614537,1744235539957,-907.73,0.00040273,2,"2025-04-09T21:52:19.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614538,1744235539966,-660.09,0.00040273,2,"2025-04-09T21:52:19.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614539,1744235539976,-1190.9,0.00040273,2,"2025-04-09T21:52:19.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614540,1744235539985,-4887.83,0.00040273,2,"2025-04-09T21:52:19.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614541,1744235539995,-285.62474166,0.00040273,2,"2025-04-09T21:52:19.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614542,1744235540005,-1267.15,0.00040273,2,"2025-04-09T21:52:20.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614543,1744235540014,-214.40392316,0.00040273,2,"2025-04-09T21:52:20.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614544,1744235540023,-500.0,0.00040273,2,"2025-04-09T21:52:20.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614545,1744235540033,-575.82,0.00040273,2,"2025-04-09T21:52:20.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614546,1744235540043,-774.45,0.00040273,2,"2025-04-09T21:52:20.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614547,1744235540053,-2640.49,0.00040273,2,"2025-04-09T21:52:20.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614548,1744235540062,-929.61,0.00040273,2,"2025-04-09T21:52:20.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614549,1744235540072,-570.35,0.00040273,2,"2025-04-09T21:52:20.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614550,1744235540082,-1204.87,0.00040273,2,"2025-04-09T21:52:20.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614551,1744235540091,-775.07,0.00040273,2,"2025-04-09T21:52:20.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614552,1744235540101,-561.8,0.00040273,2,"2025-04-09T21:52:20.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614553,1744235540110,-535.49,0.00040273,2,"2025-04-09T21:52:20.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614554,1744235540120,-852.59,0.00040273,2,"2025-04-09T21:52:20.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614555,1744235540129,-706.53,0.00040273,2,"2025-04-09T21:52:20.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614556,1744235540139,-500.0,0.00040273,2,"2025-04-09T21:52:20.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614557,1744235540149,-1156.21,0.00040273,2,"2025-04-09T21:52:20.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614558,1744235540159,-1013.54,0.00040273,2,"2025-04-09T21:52:20.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614559,1744235540168,-1279.0,0.00040273,2,"2025-04-09T21:52:20.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614560,1744235540178,-1035.19,0.00040273,2,"2025-04-09T21:52:20.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614561,1744235540188,-846.03,0.00040273,2,"2025-04-09T21:52:20.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614562,1744235540197,-2136.41,0.00040273,2,"2025-04-09T21:52:20.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614563,1744235540207,-500.0,0.00040273,2,"2025-04-09T21:52:20.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614564,1744235540217,-515.73375093,0.00040273,2,"2025-04-09T21:52:20.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614565,1744235540226,-262.63881161,0.00040273,2,"2025-04-09T21:52:20.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614566,1744235540235,-500.0,0.00040273,2,"2025-04-09T21:52:20.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614567,1744235540244,-4235.64,0.00040273,2,"2025-04-09T21:52:20.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614568,1744235540255,-592.54,0.00040273,2,"2025-04-09T21:52:20.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614569,1744235540264,-1028.37,0.00040273,2,"2025-04-09T21:52:20.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614570,1744235540273,-655.91,0.00040273,2,"2025-04-09T21:52:20.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614571,1744235540283,-774.63,0.00040273,2,"2025-04-09T21:52:20.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614572,1744235540292,-500.0,0.00040273,2,"2025-04-09T21:52:20.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614573,1744235540302,-668.99,0.00040273,2,"2025-04-09T21:52:20.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614574,1744235540311,-635.46,0.00040273,2,"2025-04-09T21:52:20.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614575,1744235540320,-500.0,0.00040273,2,"2025-04-09T21:52:20.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614576,1744235540330,-771.42,0.00040273,2,"2025-04-09T21:52:20.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614577,1744235540340,-500.0,0.00040273,2,"2025-04-09T21:52:20.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614578,1744235540349,-500.0,0.00040273,2,"2025-04-09T21:52:20.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614579,1744235540359,-500.0,0.00040273,2,"2025-04-09T21:52:20.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614580,1744235540368,-631.73,0.00040273,2,"2025-04-09T21:52:20.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614581,1744235540378,-1805.21,0.00040273,2,"2025-04-09T21:52:20.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614582,1744235540390,-500.0,0.00040273,2,"2025-04-09T21:52:20.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614583,1744235540399,-500.0,0.00040273,2,"2025-04-09T21:52:20.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614584,1744235540409,-500.0,0.00040273,2,"2025-04-09T21:52:20.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614585,1744235540418,-2082.58,0.00040273,2,"2025-04-09T21:52:20.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614586,1744235540427,-950.96,0.00040273,2,"2025-04-09T21:52:20.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614587,1744235540437,-548.27,0.00040273,2,"2025-04-09T21:52:20.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614588,1744235540447,-777.86,0.00040273,2,"2025-04-09T21:52:20.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614589,1744235540458,-500.0,0.00040273,2,"2025-04-09T21:52:20.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614590,1744235540471,-720.17,0.00040273,2,"2025-04-09T21:52:20.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614591,1744235540481,-1059.64,0.00040273,2,"2025-04-09T21:52:20.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614592,1744235540490,-587.39,0.00040273,2,"2025-04-09T21:52:20.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614593,1744235540502,-1208.61,0.00040273,2,"2025-04-09T21:52:20.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614594,1744235540511,-174266.75,0.00040273,2,"2025-04-09T21:52:20.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614595,1744235540520,-1106.78,0.00040273,2,"2025-04-09T21:52:20.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614596,1744235540530,-1260.1,0.00040273,2,"2025-04-09T21:52:20.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614597,1744235540543,-500.0,0.00040273,2,"2025-04-09T21:52:20.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614598,1744235540552,-501.45996998,0.00040273,2,"2025-04-09T21:52:20.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614599,1744235540561,-738.67,0.00040273,2,"2025-04-09T21:52:20.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614600,1744235540571,-526.41602956,0.00040273,2,"2025-04-09T21:52:20.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614601,1744235540580,-1252.62,0.00040273,2,"2025-04-09T21:52:20.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614602,1744235540590,-500.0,0.00040273,2,"2025-04-09T21:52:20.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614603,1744235540600,-1523.75,0.00040273,2,"2025-04-09T21:52:20.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614604,1744235540609,-500.0,0.00040273,2,"2025-04-09T21:52:20.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614605,1744235540619,-500.0,0.00040273,2,"2025-04-09T21:52:20.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614606,1744235540629,-818.49,0.00040273,2,"2025-04-09T21:52:20.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614607,1744235540639,-1179.84,0.00040273,2,"2025-04-09T21:52:20.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614608,1744235540649,-1025.1,0.00040273,2,"2025-04-09T21:52:20.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614609,1744235540659,-2893.36,0.00040273,2,"2025-04-09T21:52:20.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614610,1744235540668,-500.0,0.00040273,2,"2025-04-09T21:52:20.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614611,1744235540678,-764.1,0.00040273,2,"2025-04-09T21:52:20.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614612,1744235540688,-21329.92,0.00040273,2,"2025-04-09T21:52:20.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614613,1744235540698,-707.54,0.00040273,2,"2025-04-09T21:52:20.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614614,1744235540708,-500.0,0.00040273,2,"2025-04-09T21:52:20.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614615,1744235540717,-1217.62,0.00040273,2,"2025-04-09T21:52:20.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614616,1744235540727,-500.0,0.00040273,2,"2025-04-09T21:52:20.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614617,1744235540740,-500.0,0.00040273,2,"2025-04-09T21:52:20.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614618,1744235540750,-653.91,0.00040273,2,"2025-04-09T21:52:20.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614619,1744235540759,-2083.86,0.00040273,2,"2025-04-09T21:52:20.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614620,1744235540769,-2729.49,0.00040273,2,"2025-04-09T21:52:20.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614621,1744235540779,-545.55,0.00040273,2,"2025-04-09T21:52:20.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614622,1744235540788,-500.0,0.00040273,2,"2025-04-09T21:52:20.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614623,1744235540798,-500.0,0.00040273,2,"2025-04-09T21:52:20.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614624,1744235540808,-510.38,0.00040273,2,"2025-04-09T21:52:20.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614625,1744235540818,-1954.17,0.00040273,2,"2025-04-09T21:52:20.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614626,1744235540827,-1354.05,0.00040273,2,"2025-04-09T21:52:20.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614627,1744235540837,-814.9,0.00040273,2,"2025-04-09T21:52:20.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614628,1744235540847,-500.0,0.00040273,2,"2025-04-09T21:52:20.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614629,1744235540856,-1048.37,0.00040273,2,"2025-04-09T21:52:20.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614630,1744235540866,-500.0,0.00040273,2,"2025-04-09T21:52:20.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614631,1744235540875,-4649.78,0.00040273,2,"2025-04-09T21:52:20.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614632,1744235540886,-500.0,0.00040273,2,"2025-04-09T21:52:20.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614633,1744235540896,-1964.65,0.00040273,2,"2025-04-09T21:52:20.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614634,1744235540906,-500.0,0.00040273,2,"2025-04-09T21:52:20.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614635,1744235540915,-694.5,0.00040273,2,"2025-04-09T21:52:20.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614636,1744235540925,-500.0,0.00040273,2,"2025-04-09T21:52:20.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614637,1744235540935,-1127.83,0.00040273,2,"2025-04-09T21:52:20.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614638,1744235540945,-507.13,0.00040273,2,"2025-04-09T21:52:20.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614639,1744235540955,-500.0,0.00040273,2,"2025-04-09T21:52:20.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614640,1744235540965,-570.34,0.00040273,2,"2025-04-09T21:52:20.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614641,1744235540975,-1498.03,0.00040273,2,"2025-04-09T21:52:20.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614642,1744235540984,-809.55,0.00040273,2,"2025-04-09T21:52:20.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614643,1744235540994,-2525.83,0.00040273,2,"2025-04-09T21:52:20.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614644,1744235541004,-775.82,0.00040273,2,"2025-04-09T21:52:21.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614645,1744235541014,-500.0,0.00040273,2,"2025-04-09T21:52:21.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614646,1744235541024,-955.21,0.00040273,2,"2025-04-09T21:52:21.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614647,1744235541034,-500.0,0.00040273,2,"2025-04-09T21:52:21.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614648,1744235541044,-1151.05,0.00040273,2,"2025-04-09T21:52:21.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614649,1744235541053,-500.0,0.00040273,2,"2025-04-09T21:52:21.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614650,1744235541063,-500.0,0.00040273,2,"2025-04-09T21:52:21.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614651,1744235541072,-969.06,0.00040273,2,"2025-04-09T21:52:21.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614652,1744235541083,-500.0,0.00040273,2,"2025-04-09T21:52:21.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614653,1744235541093,-500.0,0.00040273,2,"2025-04-09T21:52:21.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614654,1744235541103,-365.08653836,0.00040273,2,"2025-04-09T21:52:21.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614655,1744235541112,-511.52,0.00040273,2,"2025-04-09T21:52:21.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614656,1744235541122,-686.74,0.00040273,2,"2025-04-09T21:52:21.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614657,1744235541132,-507.91,0.00040273,2,"2025-04-09T21:52:21.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614658,1744235541141,-5051.26,0.00040273,2,"2025-04-09T21:52:21.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614659,1744235541151,-500.0,0.00040273,2,"2025-04-09T21:52:21.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614660,1744235541161,-500.0,0.00040273,2,"2025-04-09T21:52:21.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614661,1744235541171,-757.52,0.00040273,2,"2025-04-09T21:52:21.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614662,1744235541180,-450.0,0.00040274,14,"2025-04-09T21:52:21.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614663,1744235541190,-154.0,0.00040274,14,"2025-04-09T21:52:21.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614664,1744235541200,-500.0,0.00040488,120,"2025-04-09T21:52:21.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614665,1744235541209,-2000.0,0.00040488,120,"2025-04-09T21:52:21.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614666,1744235541219,-632.995856,0.00040488,120,"2025-04-09T21:52:21.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614667,1744235541228,-151.041005,0.00040498,120,"2025-04-09T21:52:21.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614668,1744235541237,-942.95,0.000405,2,"2025-04-09T21:52:21.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614669,1744235541247,-1767.17,0.00040534,30,"2025-04-09T21:52:21.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614670,1744235541257,-500.0,0.00040547,2,"2025-04-09T21:52:21.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614671,1744235541266,-500.0,0.00040547,2,"2025-04-09T21:52:21.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614672,1744235541276,-1000.0,0.00040547,2,"2025-04-09T21:52:21.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614673,1744235541286,-500.0,0.00040547,2,"2025-04-09T21:52:21.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614674,1744235541295,-500.0,0.00040547,2,"2025-04-09T21:52:21.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614675,1744235541304,-768.82,0.00040547,2,"2025-04-09T21:52:21.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614676,1744235541314,-1033.22,0.00040547,2,"2025-04-09T21:52:21.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614677,1744235541324,-500.0,0.00040547,2,"2025-04-09T21:52:21.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614678,1744235541333,-562.39141672,0.00040547,2,"2025-04-09T21:52:21.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614679,1744235541344,-690.19,0.00040547,2,"2025-04-09T21:52:21.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614680,1744235541353,-500.0,0.00040547,2,"2025-04-09T21:52:21.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614681,1744235541363,-500.0,0.00040547,2,"2025-04-09T21:52:21.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614682,1744235541373,-653.93,0.00040547,2,"2025-04-09T21:52:21.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614683,1744235541383,-500.0,0.00040547,2,"2025-04-09T21:52:21.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614684,1744235541392,-500.0,0.00040547,2,"2025-04-09T21:52:21.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614685,1744235541401,-500.0,0.00040547,2,"2025-04-09T21:52:21.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614686,1744235541410,-500.0,0.00040547,2,"2025-04-09T21:52:21.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614687,1744235541420,-500.0,0.00040547,2,"2025-04-09T21:52:21.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614688,1744235541429,-440.58458515,0.00040547,2,"2025-04-09T21:52:21.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614689,1744235541438,-562.39,0.00040547,2,"2025-04-09T21:52:21.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614690,1744235541447,-500.0,0.00040547,2,"2025-04-09T21:52:21.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614691,1744235541458,-500.0,0.00040547,2,"2025-04-09T21:52:21.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614692,1744235541470,-500.0,0.00040547,2,"2025-04-09T21:52:21.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614693,1744235541479,-523.63,0.00040547,2,"2025-04-09T21:52:21.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614694,1744235541488,-575.25,0.00040547,2,"2025-04-09T21:52:21.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614695,1744235541497,-643.66,0.00040547,2,"2025-04-09T21:52:21.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614696,1744235541507,-500.0,0.00040547,2,"2025-04-09T21:52:21.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614697,1744235541516,-500.0,0.00040547,2,"2025-04-09T21:52:21.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614698,1744235541525,-517.26,0.00040547,2,"2025-04-09T21:52:21.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614699,1744235541536,-500.0,0.00040547,2,"2025-04-09T21:52:21.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614700,1744235541546,-438.90636027,0.00040547,2,"2025-04-09T21:52:21.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614701,1744235541555,-509.1,0.00040547,2,"2025-04-09T21:52:21.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614702,1744235541566,-544.02,0.00040547,2,"2025-04-09T21:52:21.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614703,1744235541575,-1591.25,0.00040547,2,"2025-04-09T21:52:21.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614704,1744235541585,-500.0,0.00040547,2,"2025-04-09T21:52:21.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614705,1744235541595,-922.766495,0.00040547,2,"2025-04-09T21:52:21.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614706,1744235541604,-500.0,0.00040547,2,"2025-04-09T21:52:21.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614707,1744235541614,-500.0,0.00040547,2,"2025-04-09T21:52:21.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614708,1744235541624,-500.0,0.00040547,2,"2025-04-09T21:52:21.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614709,1744235541634,-512.21,0.00040547,2,"2025-04-09T21:52:21.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614710,1744235541643,-1481.605419,0.00040547,2,"2025-04-09T21:52:21.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614711,1744235541653,-500.0,0.00040547,2,"2025-04-09T21:52:21.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614712,1744235541663,-575.18,0.00040547,2,"2025-04-09T21:52:21.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614713,1744235541673,-1103.241651,0.00040547,2,"2025-04-09T21:52:21.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614714,1744235541683,-500.0,0.00040547,2,"2025-04-09T21:52:21.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614715,1744235541693,-555.55,0.00040547,2,"2025-04-09T21:52:21.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614716,1744235541703,-716.17,0.00040547,2,"2025-04-09T21:52:21.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614717,1744235541808,-569.8,0.00040547,2,"2025-04-09T21:52:21.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614718,1744235541819,-500.0,0.00040547,2,"2025-04-09T21:52:21.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614719,1744235541828,-500.0,0.00040547,2,"2025-04-09T21:52:21.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614720,1744235541837,-500.0,0.00040547,2,"2025-04-09T21:52:21.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614721,1744235541847,-494.18520665,0.00040547,2,"2025-04-09T21:52:21.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614722,1744235541856,-500.0,0.00040547,2,"2025-04-09T21:52:21.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614723,1744235541865,-500.0,0.00040547,2,"2025-04-09T21:52:21.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614724,1744235541875,-500.0,0.00040547,2,"2025-04-09T21:52:21.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614725,1744235541885,-523.55,0.00040547,2,"2025-04-09T21:52:21.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614726,1744235541894,-500.0,0.00040547,2,"2025-04-09T21:52:21.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614727,1744235541903,-500.0,0.00040547,2,"2025-04-09T21:52:21.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614728,1744235541911,-641.56,0.00040547,2,"2025-04-09T21:52:21.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614729,1744235541921,-522.12,0.00040547,2,"2025-04-09T21:52:21.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614730,1744235541930,-671.33,0.00040547,2,"2025-04-09T21:52:21.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614731,1744235541939,-500.0,0.00040547,2,"2025-04-09T21:52:21.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614732,1744235541948,-500.0,0.00040547,2,"2025-04-09T21:52:21.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614733,1744235541957,-898.3,0.00040547,2,"2025-04-09T21:52:21.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614734,1744235541966,-341.83859914,0.00040547,2,"2025-04-09T21:52:21.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614735,1744235541975,-500.0,0.00040547,2,"2025-04-09T21:52:21.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614736,1744235541984,-500.0,0.00040547,2,"2025-04-09T21:52:21.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614737,1744235541993,-500.0,0.00040547,2,"2025-04-09T21:52:21.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614738,1744235542002,-500.0,0.00040547,2,"2025-04-09T21:52:22.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614739,1744235542011,-500.0,0.00040547,2,"2025-04-09T21:52:22.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614740,1744235542020,-254.5809383,0.00040547,2,"2025-04-09T21:52:22.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614741,1744235542029,-156.788597,0.00040547,2,"2025-04-09T21:52:22.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614742,1744235542039,-1488.11,0.00040547,2,"2025-04-09T21:52:22.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614743,1744235542048,-1000.0,0.00040547,2,"2025-04-09T21:52:22.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614744,1744235542057,-500.0,0.00040547,2,"2025-04-09T21:52:22.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614745,1744235542066,-500.0,0.00040547,2,"2025-04-09T21:52:22.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614746,1744235542075,-500.0,0.00040547,2,"2025-04-09T21:52:22.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614747,1744235542084,-1346.88,0.00040547,2,"2025-04-09T21:52:22.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614748,1744235542094,-500.0,0.00040547,2,"2025-04-09T21:52:22.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614749,1744235542103,-600.91,0.00040547,2,"2025-04-09T21:52:22.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614750,1744235542112,-500.0,0.00040547,2,"2025-04-09T21:52:22.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614751,1744235542121,-500.0,0.00040547,2,"2025-04-09T21:52:22.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614752,1744235542131,-500.0,0.00040547,2,"2025-04-09T21:52:22.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614753,1744235542140,-500.0,0.00040547,2,"2025-04-09T21:52:22.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614754,1744235542150,-1109.78,0.00040547,2,"2025-04-09T21:52:22.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614755,1744235542159,-1062.56,0.00040547,2,"2025-04-09T21:52:22.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614756,1744235542168,-1328.67,0.00040547,2,"2025-04-09T21:52:22.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614757,1744235542177,-1098.1,0.00040547,2,"2025-04-09T21:52:22.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614758,1744235542187,-518.4799179,0.00040547,2,"2025-04-09T21:52:22.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614759,1744235542196,-500.0,0.00040547,2,"2025-04-09T21:52:22.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614760,1744235542205,-601.54,0.00040547,2,"2025-04-09T21:52:22.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614761,1744235542215,-500.0,0.00040547,2,"2025-04-09T21:52:22.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614762,1744235542224,-500.0,0.00040547,2,"2025-04-09T21:52:22.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614763,1744235542233,-2058.98,0.00040547,2,"2025-04-09T21:52:22.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614764,1744235542242,-500.0,0.00040547,2,"2025-04-09T21:52:22.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614765,1744235542253,-500.0,0.00040547,2,"2025-04-09T21:52:22.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614766,1744235542262,-704.15,0.00040547,2,"2025-04-09T21:52:22.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614767,1744235542271,-500.0,0.00040547,2,"2025-04-09T21:52:22.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614768,1744235542281,-500.0,0.00040547,2,"2025-04-09T21:52:22.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614769,1744235542290,-500.0,0.00040547,2,"2025-04-09T21:52:22.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614770,1744235542299,-1533.75,0.00040547,2,"2025-04-09T21:52:22.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614771,1744235542308,-890.15,0.00040547,2,"2025-04-09T21:52:22.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614772,1744235542317,-2033.59,0.00040547,2,"2025-04-09T21:52:22.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614773,1744235542326,-1091.45,0.00040547,2,"2025-04-09T21:52:22.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614774,1744235542335,-500.0,0.00040547,2,"2025-04-09T21:52:22.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614775,1744235542344,-998.38,0.00040547,2,"2025-04-09T21:52:22.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614776,1744235542353,-990.73,0.00040547,2,"2025-04-09T21:52:22.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614777,1744235542362,-740.02,0.00040547,2,"2025-04-09T21:52:22.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614778,1744235542371,-500.0,0.00040547,2,"2025-04-09T21:52:22.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614779,1744235542380,-840.51,0.00040547,2,"2025-04-09T21:52:22.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614780,1744235542389,-1255.28,0.00040547,2,"2025-04-09T21:52:22.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614781,1744235542398,-628.73,0.00040547,2,"2025-04-09T21:52:22.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614782,1744235542407,-500.0,0.00040547,2,"2025-04-09T21:52:22.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614783,1744235542416,-1122.08,0.00040547,2,"2025-04-09T21:52:22.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614784,1744235542425,-851.89,0.00040547,2,"2025-04-09T21:52:22.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614785,1744235542433,-500.0,0.00040547,2,"2025-04-09T21:52:22.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614786,1744235542442,-500.0,0.00040547,2,"2025-04-09T21:52:22.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614787,1744235542451,-1594.69,0.00040547,2,"2025-04-09T21:52:22.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614788,1744235542463,-846.31,0.00040547,2,"2025-04-09T21:52:22.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614789,1744235542471,-200.15520705,0.00040547,2,"2025-04-09T21:52:22.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614790,1744235542481,-342.75392536,0.00040547,2,"2025-04-09T21:52:22.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614791,1744235542490,-634.01,0.00040547,2,"2025-04-09T21:52:22.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614792,1744235542499,-266.8275465,0.00040547,2,"2025-04-09T21:52:22.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614793,1744235542510,-500.0,0.00040547,2,"2025-04-09T21:52:22.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614794,1744235542518,-500.0,0.00040547,2,"2025-04-09T21:52:22.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614795,1744235542527,-1789.24,0.00040547,2,"2025-04-09T21:52:22.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614796,1744235542538,-500.0,0.00040547,2,"2025-04-09T21:52:22.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614797,1744235542547,-500.0,0.00040547,2,"2025-04-09T21:52:22.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614798,1744235542556,-2100.49,0.00040547,2,"2025-04-09T21:52:22.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614799,1744235542565,-500.0,0.00040547,2,"2025-04-09T21:52:22.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614800,1744235542575,-500.0,0.00040547,2,"2025-04-09T21:52:22.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614801,1744235542584,-904.2,0.00040547,2,"2025-04-09T21:52:22.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614802,1744235542593,-1008.97,0.00040547,2,"2025-04-09T21:52:22.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614803,1744235542602,-575.38,0.00040547,2,"2025-04-09T21:52:22.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614804,1744235542611,-980.91,0.00040547,2,"2025-04-09T21:52:22.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614805,1744235542620,-744.07,0.00040547,2,"2025-04-09T21:52:22.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614806,1744235542630,-500.0,0.00040547,2,"2025-04-09T21:52:22.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614807,1744235542639,-1364.94,0.00040547,2,"2025-04-09T21:52:22.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614808,1744235542648,-500.0,0.00040547,2,"2025-04-09T21:52:22.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614809,1744235542657,-500.0,0.00040547,2,"2025-04-09T21:52:22.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614810,1744235542666,-500.0,0.00040547,2,"2025-04-09T21:52:22.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614811,1744235542675,-747.87,0.00040547,2,"2025-04-09T21:52:22.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614812,1744235542685,-850.11,0.00040547,2,"2025-04-09T21:52:22.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614813,1744235542694,-1247.64,0.00040547,2,"2025-04-09T21:52:22.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614814,1744235542703,-1102.32,0.00040547,2,"2025-04-09T21:52:22.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614815,1744235542712,-659.47,0.00040547,2,"2025-04-09T21:52:22.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614816,1744235542721,-588.76,0.00040547,2,"2025-04-09T21:52:22.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614817,1744235542730,-500.0,0.00040547,2,"2025-04-09T21:52:22.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614818,1744235542739,-500.0,0.00040547,2,"2025-04-09T21:52:22.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614819,1744235542747,-626.4,0.00040547,2,"2025-04-09T21:52:22.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614820,1744235542756,-500.0,0.00040547,2,"2025-04-09T21:52:22.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614821,1744235542765,-500.0,0.00040547,2,"2025-04-09T21:52:22.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614822,1744235542775,-992.17,0.00040547,2,"2025-04-09T21:52:22.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614823,1744235542785,-500.0,0.00040547,2,"2025-04-09T21:52:22.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614824,1744235542794,-500.0,0.00040547,2,"2025-04-09T21:52:22.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614825,1744235542803,-500.0,0.00040547,2,"2025-04-09T21:52:22.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614826,1744235542813,-500.0,0.00040547,2,"2025-04-09T21:52:22.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614827,1744235542822,-500.0,0.00040547,2,"2025-04-09T21:52:22.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614828,1744235542831,-500.0,0.00040547,2,"2025-04-09T21:52:22.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614829,1744235542841,-863.74,0.00040547,2,"2025-04-09T21:52:22.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614830,1744235542850,-669.2,0.00040547,2,"2025-04-09T21:52:22.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614831,1744235542859,-500.0,0.00040547,2,"2025-04-09T21:52:22.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614832,1744235542868,-500.2,0.00040547,2,"2025-04-09T21:52:22.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614833,1744235542877,-500.0,0.00040547,2,"2025-04-09T21:52:22.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614834,1744235542887,-500.0,0.00040547,2,"2025-04-09T21:52:22.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614835,1744235542896,-500.0,0.00040547,2,"2025-04-09T21:52:22.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614836,1744235542906,-623.22,0.00040547,2,"2025-04-09T21:52:22.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614837,1744235542916,-987.07,0.00040547,2,"2025-04-09T21:52:22.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614838,1744235542926,-500.0,0.00040547,2,"2025-04-09T21:52:22.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614839,1744235542935,-500.0,0.00040547,2,"2025-04-09T21:52:22.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614840,1744235542945,-500.0,0.00040547,2,"2025-04-09T21:52:22.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614841,1744235542955,-663.93,0.00040547,2,"2025-04-09T21:52:22.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614842,1744235542964,-500.0,0.00040547,2,"2025-04-09T21:52:22.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614843,1744235542973,-500.0,0.00040547,2,"2025-04-09T21:52:22.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614844,1744235542983,-950.19,0.00040547,2,"2025-04-09T21:52:22.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614845,1744235542992,-1150.41,0.00040547,2,"2025-04-09T21:52:22.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614846,1744235543002,-700.43,0.00040547,2,"2025-04-09T21:52:23.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614847,1744235543011,-1644.09,0.00040547,2,"2025-04-09T21:52:23.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614848,1744235543020,-500.0,0.00040547,2,"2025-04-09T21:52:23.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614849,1744235543030,-1196.11,0.00040547,2,"2025-04-09T21:52:23.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614850,1744235543041,-533.1,0.00040547,2,"2025-04-09T21:52:23.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614851,1744235543050,-500.0,0.00040547,2,"2025-04-09T21:52:23.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614852,1744235543060,-326.0850452,0.00040547,2,"2025-04-09T21:52:23.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614853,1744235543070,-500.0,0.00040547,2,"2025-04-09T21:52:23.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614854,1744235543079,-509.54,0.00040547,2,"2025-04-09T21:52:23.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614855,1744235543088,-605.75,0.00040547,2,"2025-04-09T21:52:23.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614856,1744235543098,-872.19,0.00040547,2,"2025-04-09T21:52:23.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614857,1744235543107,-500.0,0.00040547,2,"2025-04-09T21:52:23.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614858,1744235543117,-2888.05,0.00040547,2,"2025-04-09T21:52:23.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614859,1744235543126,-1530.18,0.00040547,2,"2025-04-09T21:52:23.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614860,1744235543137,-538.29,0.00040547,2,"2025-04-09T21:52:23.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614861,1744235543146,-1392.95,0.00040547,2,"2025-04-09T21:52:23.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614862,1744235543156,-529.21,0.00040547,2,"2025-04-09T21:52:23.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614863,1744235543166,-760.73,0.00040547,2,"2025-04-09T21:52:23.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614864,1744235543176,-1014.21,0.00040547,2,"2025-04-09T21:52:23.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614865,1744235543185,-728.15,0.00040547,2,"2025-04-09T21:52:23.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614866,1744235543197,-671.68,0.00040547,2,"2025-04-09T21:52:23.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614867,1744235543209,-582.4,0.00040547,2,"2025-04-09T21:52:23.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614868,1744235543218,-500.0,0.00040547,2,"2025-04-09T21:52:23.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614869,1744235543228,-500.0,0.00040547,2,"2025-04-09T21:52:23.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614870,1744235543237,-600.66,0.00040547,2,"2025-04-09T21:52:23.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614871,1744235543246,-500.0,0.00040547,2,"2025-04-09T21:52:23.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614872,1744235543257,-500.0,0.00040547,2,"2025-04-09T21:52:23.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614873,1744235543266,-905.89,0.00040547,2,"2025-04-09T21:52:23.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614874,1744235543276,-500.0,0.00040547,2,"2025-04-09T21:52:23.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614875,1744235543285,-640.01,0.00040547,120,"2025-04-09T21:52:23.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614876,1744235543295,-500.0,0.00040547,2,"2025-04-09T21:52:23.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614877,1744235543306,-600.12,0.00040547,2,"2025-04-09T21:52:23.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614878,1744235543319,-500.0,0.00040547,2,"2025-04-09T21:52:23.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614879,1744235543330,-500.0,0.00040547,2,"2025-04-09T21:52:23.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614880,1744235543340,-500.0,0.00040547,2,"2025-04-09T21:52:23.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614881,1744235543350,-696.24,0.00040547,2,"2025-04-09T21:52:23.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614882,1744235543360,-574.51,0.00040547,2,"2025-04-09T21:52:23.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614883,1744235543369,-621.38,0.00040547,2,"2025-04-09T21:52:23.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614884,1744235543379,-736.46,0.00040547,2,"2025-04-09T21:52:23.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614885,1744235543388,-564.04,0.00040547,2,"2025-04-09T21:52:23.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614886,1744235543397,-500.0,0.00040547,2,"2025-04-09T21:52:23.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614887,1744235543406,-662.39,0.00040547,2,"2025-04-09T21:52:23.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614888,1744235543415,-1138.96,0.00040547,2,"2025-04-09T21:52:23.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614889,1744235543424,-500.0,0.00040547,2,"2025-04-09T21:52:23.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614890,1744235543433,-506.09,0.00040547,2,"2025-04-09T21:52:23.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614891,1744235543443,-557.52,0.00040547,2,"2025-04-09T21:52:23.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614892,1744235543453,-593.38,0.00040547,2,"2025-04-09T21:52:23.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614893,1744235543466,-978.21,0.00040547,2,"2025-04-09T21:52:23.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614894,1744235543475,-500.0,0.00040547,2,"2025-04-09T21:52:23.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614895,1744235543485,-500.0,0.00040547,2,"2025-04-09T21:52:23.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614896,1744235543494,-500.0,0.00040547,2,"2025-04-09T21:52:23.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614897,1744235543503,-879.62,0.00040547,2,"2025-04-09T21:52:23.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614898,1744235543514,-915.14,0.00040547,2,"2025-04-09T21:52:23.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614899,1744235543523,-468.98409759,0.00040547,2,"2025-04-09T21:52:23.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614900,1744235543533,-972.17,0.00040547,2,"2025-04-09T21:52:23.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614901,1744235543543,-500.0,0.00040547,2,"2025-04-09T21:52:23.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614902,1744235543554,-500.0,0.00040547,2,"2025-04-09T21:52:23.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614903,1744235543563,-689.1,0.00040547,2,"2025-04-09T21:52:23.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614904,1744235543572,-693.42,0.00040547,2,"2025-04-09T21:52:23.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614905,1744235543581,-500.0,0.00040547,2,"2025-04-09T21:52:23.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614906,1744235543590,-500.0,0.00040547,2,"2025-04-09T21:52:23.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614907,1744235543599,-500.0,0.00040547,2,"2025-04-09T21:52:23.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614908,1744235543609,-1204.18,0.00040547,2,"2025-04-09T21:52:23.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614909,1744235543618,-500.0,0.00040547,2,"2025-04-09T21:52:23.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614910,1744235543627,-2109.43,0.00040547,2,"2025-04-09T21:52:23.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614911,1744235543638,-922.86,0.00040547,2,"2025-04-09T21:52:23.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614912,1744235543647,-500.0,0.00040547,2,"2025-04-09T21:52:23.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614913,1744235543657,-500.0,0.00040547,2,"2025-04-09T21:52:23.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614914,1744235543666,-524.33,0.00040547,2,"2025-04-09T21:52:23.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614915,1744235543676,-582.79,0.00040547,2,"2025-04-09T21:52:23.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614916,1744235543685,-500.0,0.00040547,2,"2025-04-09T21:52:23.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614917,1744235543694,-529.9,0.00040547,2,"2025-04-09T21:52:23.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614918,1744235543703,-500.0,0.00040547,2,"2025-04-09T21:52:23.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614919,1744235543712,-520.25,0.00040547,2,"2025-04-09T21:52:23.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614920,1744235543722,-500.0,0.00040547,2,"2025-04-09T21:52:23.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614921,1744235543731,-500.0,0.00040547,2,"2025-04-09T21:52:23.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614922,1744235543741,-500.0,0.00040547,2,"2025-04-09T21:52:23.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614923,1744235543749,-500.0,0.00040547,2,"2025-04-09T21:52:23.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614924,1744235543759,-563.51,0.00040547,2,"2025-04-09T21:52:23.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614925,1744235543768,-515.76,0.00040547,2,"2025-04-09T21:52:23.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614926,1744235543778,-1455.64,0.00040547,2,"2025-04-09T21:52:23.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614927,1744235543787,-944.08,0.00040547,2,"2025-04-09T21:52:23.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614928,1744235543797,-500.0,0.00040547,2,"2025-04-09T21:52:23.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614929,1744235543807,-500.0,0.00040547,2,"2025-04-09T21:52:23.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614930,1744235543816,-1259.75,0.00040547,2,"2025-04-09T21:52:23.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614931,1744235543825,-949.83,0.00040547,2,"2025-04-09T21:52:23.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614932,1744235543835,-867.9,0.00040547,2,"2025-04-09T21:52:23.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614933,1744235543845,-712.22,0.00040547,2,"2025-04-09T21:52:23.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614934,1744235543855,-676.54,0.00040547,2,"2025-04-09T21:52:23.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614935,1744235543864,-2873.89,0.00040547,2,"2025-04-09T21:52:23.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614936,1744235543874,-500.0,0.00040547,2,"2025-04-09T21:52:23.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614937,1744235543883,-572.8840127,0.00040547,2,"2025-04-09T21:52:23.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614938,1744235543893,-865.86,0.00040547,2,"2025-04-09T21:52:23.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614939,1744235543903,-734.44,0.00040547,2,"2025-04-09T21:52:23.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614940,1744235543912,-1213.14,0.00040547,2,"2025-04-09T21:52:23.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614941,1744235543922,-500.0,0.00040547,2,"2025-04-09T21:52:23.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614942,1744235543931,-510.47,0.00040547,2,"2025-04-09T21:52:23.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614943,1744235543941,-500.0,0.00040547,2,"2025-04-09T21:52:23.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614944,1744235543950,-500.0,0.00040547,2,"2025-04-09T21:52:23.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614945,1744235543960,-1235.75,0.00040547,2,"2025-04-09T21:52:23.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614946,1744235543969,-2062.74,0.00040547,2,"2025-04-09T21:52:23.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614947,1744235543979,-500.0,0.00040547,2,"2025-04-09T21:52:23.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614948,1744235543988,-500.0,0.00040547,2,"2025-04-09T21:52:23.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614949,1744235543997,-1627.43,0.00040547,2,"2025-04-09T21:52:23.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614950,1744235544006,-779.34,0.00040547,2,"2025-04-09T21:52:24.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614951,1744235544015,-1736.3,0.00040547,2,"2025-04-09T21:52:24.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614952,1744235544025,-500.0,0.00040547,2,"2025-04-09T21:52:24.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614953,1744235544034,-500.0,0.00040547,2,"2025-04-09T21:52:24.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614954,1744235544043,-500.0,0.00040547,2,"2025-04-09T21:52:24.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614955,1744235544052,-579.96,0.00040547,2,"2025-04-09T21:52:24.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614956,1744235544062,-2303.11,0.00040547,2,"2025-04-09T21:52:24.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614957,1744235544072,-21393.93,0.00040547,2,"2025-04-09T21:52:24.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614958,1744235544082,-500.0,0.00040547,2,"2025-04-09T21:52:24.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614959,1744235544091,-1487.15,0.00040547,2,"2025-04-09T21:52:24.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614960,1744235544100,-500.0,0.00040547,2,"2025-04-09T21:52:24.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614961,1744235544110,-1444.32,0.00040547,2,"2025-04-09T21:52:24.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614962,1744235544119,-531.51,0.00040547,2,"2025-04-09T21:52:24.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614963,1744235544128,-798.61,0.00040547,2,"2025-04-09T21:52:24.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614964,1744235544138,-663.86,0.00040547,2,"2025-04-09T21:52:24.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614965,1744235544147,-1448.83,0.00040547,2,"2025-04-09T21:52:24.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614966,1744235544155,-1070.68,0.00040547,2,"2025-04-09T21:52:24.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614967,1744235544165,-720.05,0.00040547,2,"2025-04-09T21:52:24.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614968,1744235544176,-4523.75,0.00040547,2,"2025-04-09T21:52:24.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614969,1744235544185,-1045.81,0.00040547,2,"2025-04-09T21:52:24.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614970,1744235544194,-675.07,0.00040547,2,"2025-04-09T21:52:24.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614971,1744235544204,-2369.93,0.00040547,2,"2025-04-09T21:52:24.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614972,1744235544214,-815.31,0.00040547,2,"2025-04-09T21:52:24.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614973,1744235544224,-680.79,0.00040547,2,"2025-04-09T21:52:24.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614974,1744235544233,-3877.45,0.00040547,2,"2025-04-09T21:52:24.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614975,1744235544242,-1072.51,0.00040547,2,"2025-04-09T21:52:24.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614976,1744235544251,-920.84,0.00040547,2,"2025-04-09T21:52:24.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614977,1744235544261,-500.0,0.00040547,2,"2025-04-09T21:52:24.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614978,1744235544272,-1250.82,0.00040547,2,"2025-04-09T21:52:24.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614979,1744235544281,-1683.83,0.00040547,2,"2025-04-09T21:52:24.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614980,1744235544290,-904.45,0.00040547,2,"2025-04-09T21:52:24.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614981,1744235544300,-500.0,0.00040547,2,"2025-04-09T21:52:24.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614982,1744235544309,-8073.34,0.00040547,2,"2025-04-09T21:52:24.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614983,1744235544318,-951.26,0.00040547,2,"2025-04-09T21:52:24.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614984,1744235544328,-618.12151722,0.00040547,2,"2025-04-09T21:52:24.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614985,1744235544337,-500.0,0.00040547,2,"2025-04-09T21:52:24.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614986,1744235544347,-567.52,0.00040547,2,"2025-04-09T21:52:24.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614987,1744235544356,-500.0,0.00040547,2,"2025-04-09T21:52:24.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614988,1744235544367,-714.37,0.00040547,2,"2025-04-09T21:52:24.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614989,1744235544376,-507.52,0.00040547,2,"2025-04-09T21:52:24.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614990,1744235544386,-1034.56,0.00040547,2,"2025-04-09T21:52:24.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614991,1744235544395,-7044.24,0.00040547,2,"2025-04-09T21:52:24.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614992,1744235544404,-500.0,0.00040547,2,"2025-04-09T21:52:24.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614993,1744235544413,-593.89,0.00040547,2,"2025-04-09T21:52:24.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614994,1744235544422,-614.18,0.00040547,2,"2025-04-09T21:52:24.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614995,1744235544431,-544.01605595,0.00040547,2,"2025-04-09T21:52:24.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614996,1744235544440,-1165.25,0.00040547,2,"2025-04-09T21:52:24.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614997,1744235544449,-1119.95,0.00040547,2,"2025-04-09T21:52:24.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614998,1744235544461,-1010.11,0.00040547,2,"2025-04-09T21:52:24.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357614999,1744235544471,-3541.99,0.00040547,2,"2025-04-09T21:52:24.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615000,1744235544480,-2285.66,0.00040547,2,"2025-04-09T21:52:24.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615001,1744235544490,-1097.67,0.00040547,2,"2025-04-09T21:52:24.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615002,1744235544499,-500.0,0.00040547,2,"2025-04-09T21:52:24.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615003,1744235544509,-500.0,0.00040547,2,"2025-04-09T21:52:24.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615004,1744235544518,-500.0,0.00040547,2,"2025-04-09T21:52:24.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615005,1744235544527,-737.02,0.00040547,2,"2025-04-09T21:52:24.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615006,1744235544549,-1205.42,0.00040547,2,"2025-04-09T21:52:24.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615007,1744235544559,-622.25,0.00040547,2,"2025-04-09T21:52:24.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615008,1744235544569,-626.72,0.00040547,2,"2025-04-09T21:52:24.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615009,1744235544578,-1595.13,0.00040547,2,"2025-04-09T21:52:24.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615010,1744235544587,-1037.81,0.00040547,2,"2025-04-09T21:52:24.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615011,1744235544596,-993.54,0.00040547,2,"2025-04-09T21:52:24.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615012,1744235544605,-4569.67,0.00040547,2,"2025-04-09T21:52:24.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615013,1744235544615,-597.13,0.00040547,2,"2025-04-09T21:52:24.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615014,1744235544625,-925.07,0.00040547,2,"2025-04-09T21:52:24.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615015,1744235544635,-930.17,0.00040547,2,"2025-04-09T21:52:24.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615016,1744235544644,-500.0,0.00040547,2,"2025-04-09T21:52:24.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615017,1744235544655,-733.46,0.00040547,2,"2025-04-09T21:52:24.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615018,1744235544664,-500.0,0.00040547,2,"2025-04-09T21:52:24.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615019,1744235544674,-803.16,0.00040547,2,"2025-04-09T21:52:24.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615020,1744235544683,-1134.05,0.00040547,2,"2025-04-09T21:52:24.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615021,1744235544692,-434.42522953,0.00040547,2,"2025-04-09T21:52:24.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615022,1744235544702,-6999.86,0.00040547,2,"2025-04-09T21:52:24.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615023,1744235544711,-500.0,0.00040547,2,"2025-04-09T21:52:24.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615024,1744235544720,-2881.42,0.00040547,2,"2025-04-09T21:52:24.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615025,1744235544730,-42423.7,0.00040547,2,"2025-04-09T21:52:24.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615026,1744235544740,-500.0,0.00040547,2,"2025-04-09T21:52:24.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615027,1744235544749,-1337.8,0.00040547,2,"2025-04-09T21:52:24.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615028,1744235544759,-1079.31,0.00040547,2,"2025-04-09T21:52:24.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615029,1744235544768,-509.05,0.00040547,2,"2025-04-09T21:52:24.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615030,1744235544777,-500.0,0.00040547,2,"2025-04-09T21:52:24.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615031,1744235544786,-500.0,0.00040547,2,"2025-04-09T21:52:24.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615032,1744235544796,-500.0,0.00040547,2,"2025-04-09T21:52:24.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615033,1744235544806,-1032.24,0.00040547,2,"2025-04-09T21:52:24.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615034,1744235544815,-1046.49,0.00040547,2,"2025-04-09T21:52:24.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615035,1744235544824,-1965.19,0.00040547,2,"2025-04-09T21:52:24.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615036,1744235544834,-1002.75,0.00040547,2,"2025-04-09T21:52:24.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615037,1744235544843,-23770.72,0.00040547,2,"2025-04-09T21:52:24.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615038,1744235544852,-500.0,0.00040547,2,"2025-04-09T21:52:24.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615039,1744235544862,-500.0,0.00040547,2,"2025-04-09T21:52:24.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615040,1744235544871,-500.0,0.00040547,2,"2025-04-09T21:52:24.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615041,1744235544879,-1158.53,0.00040547,2,"2025-04-09T21:52:24.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615042,1744235544890,-500.0,0.00040547,2,"2025-04-09T21:52:24.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615043,1744235544900,-500.0,0.00040547,2,"2025-04-09T21:52:24.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615044,1744235544909,-2575.45,0.00040547,2,"2025-04-09T21:52:24.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615045,1744235544919,-839.12,0.00040547,2,"2025-04-09T21:52:24.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615046,1744235544928,-500.0,0.00040547,2,"2025-04-09T21:52:24.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615047,1744235544937,-500.0,0.00040547,2,"2025-04-09T21:52:24.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615048,1744235544947,-500.0,0.00040547,2,"2025-04-09T21:52:24.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615049,1744235544956,-1417.52,0.00040547,2,"2025-04-09T21:52:24.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615050,1744235544965,-375.65,0.00040547,2,"2025-04-09T21:52:24.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615051,1744235544975,-2351.29,0.00040547,2,"2025-04-09T21:52:24.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615052,1744235544985,-500.0,0.00040547,2,"2025-04-09T21:52:24.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615053,1744235544994,-925.42,0.00040547,2,"2025-04-09T21:52:24.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615054,1744235545004,-500.0,0.00040547,2,"2025-04-09T21:52:25.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615055,1744235545013,-500.0,0.00040547,2,"2025-04-09T21:52:25.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615056,1744235545023,-500.0,0.00040547,2,"2025-04-09T21:52:25.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615057,1744235545032,-4543.65,0.00040547,2,"2025-04-09T21:52:25.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615058,1744235545042,-500.0,0.00040547,2,"2025-04-09T21:52:25.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615059,1744235545051,-589.28,0.00040547,2,"2025-04-09T21:52:25.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615060,1744235545061,-500.0,0.00040547,2,"2025-04-09T21:52:25.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615061,1744235545070,-1261.56,0.00040547,2,"2025-04-09T21:52:25.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615062,1744235545080,-908.44,0.00040547,2,"2025-04-09T21:52:25.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615063,1744235545090,-867.74,0.00040547,2,"2025-04-09T21:52:25.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615064,1744235545100,-907.73,0.00040547,2,"2025-04-09T21:52:25.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615065,1744235545109,-660.09,0.00040547,2,"2025-04-09T21:52:25.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615066,1744235545118,-1190.9,0.00040547,2,"2025-04-09T21:52:25.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615067,1744235545127,-4887.83,0.00040547,2,"2025-04-09T21:52:25.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615068,1744235545137,-1267.15,0.00040547,2,"2025-04-09T21:52:25.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615069,1744235545146,-500.0,0.00040547,2,"2025-04-09T21:52:25.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615070,1744235545156,-575.82,0.00040547,2,"2025-04-09T21:52:25.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615071,1744235545166,-774.45,0.00040547,2,"2025-04-09T21:52:25.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615072,1744235545175,-2640.49,0.00040547,2,"2025-04-09T21:52:25.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615073,1744235545185,-929.61,0.00040547,2,"2025-04-09T21:52:25.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615074,1744235545195,-570.35,0.00040547,2,"2025-04-09T21:52:25.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615075,1744235545205,-1204.87,0.00040547,2,"2025-04-09T21:52:25.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615076,1744235545215,-775.07,0.00040547,2,"2025-04-09T21:52:25.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615077,1744235545225,-561.8,0.00040547,2,"2025-04-09T21:52:25.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615078,1744235545234,-535.49,0.00040547,2,"2025-04-09T21:52:25.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615079,1744235545243,-852.59,0.00040547,2,"2025-04-09T21:52:25.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615080,1744235545252,-706.53,0.00040547,2,"2025-04-09T21:52:25.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615081,1744235545263,-500.0,0.00040547,2,"2025-04-09T21:52:25.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615082,1744235545272,-1156.21,0.00040547,2,"2025-04-09T21:52:25.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615083,1744235545281,-1013.54,0.00040547,2,"2025-04-09T21:52:25.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615084,1744235545291,-1279.0,0.00040547,2,"2025-04-09T21:52:25.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615085,1744235545302,-1035.19,0.00040547,2,"2025-04-09T21:52:25.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615086,1744235545311,-846.03,0.00040547,2,"2025-04-09T21:52:25.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615087,1744235545321,-2136.41,0.00040547,2,"2025-04-09T21:52:25.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615088,1744235545331,-500.0,0.00040547,2,"2025-04-09T21:52:25.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615089,1744235545341,-637.33056715,0.00040547,2,"2025-04-09T21:52:25.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615090,1744235545350,-4235.64,0.00040547,2,"2025-04-09T21:52:25.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615091,1744235545360,-592.54,0.00040547,2,"2025-04-09T21:52:25.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615092,1744235545369,-1028.37,0.00040547,2,"2025-04-09T21:52:25.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615093,1744235545379,-655.91,0.00040547,2,"2025-04-09T21:52:25.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615094,1744235545389,-774.63,0.00040547,2,"2025-04-09T21:52:25.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615095,1744235545398,-500.0,0.00040547,2,"2025-04-09T21:52:25.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615096,1744235545407,-668.99,0.00040547,2,"2025-04-09T21:52:25.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615097,1744235545416,-635.46,0.00040547,2,"2025-04-09T21:52:25.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615098,1744235545426,-500.0,0.00040547,2,"2025-04-09T21:52:25.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615099,1744235545435,-771.42,0.00040547,2,"2025-04-09T21:52:25.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615100,1744235545445,-500.0,0.00040547,2,"2025-04-09T21:52:25.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615101,1744235545455,-500.0,0.00040547,2,"2025-04-09T21:52:25.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615102,1744235545468,-500.0,0.00040547,2,"2025-04-09T21:52:25.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615103,1744235545479,-631.73,0.00040547,2,"2025-04-09T21:52:25.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615104,1744235545489,-1805.21,0.00040547,2,"2025-04-09T21:52:25.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615105,1744235545499,-500.0,0.00040547,2,"2025-04-09T21:52:25.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615106,1744235545510,-500.0,0.00040547,2,"2025-04-09T21:52:25.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615107,1744235545520,-500.0,0.00040547,2,"2025-04-09T21:52:25.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615108,1744235545531,-2082.58,0.00040547,2,"2025-04-09T21:52:25.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615109,1744235545541,-950.96,0.00040547,2,"2025-04-09T21:52:25.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615110,1744235545552,-548.27,0.00040547,2,"2025-04-09T21:52:25.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615111,1744235545562,-777.86,0.00040547,2,"2025-04-09T21:52:25.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615112,1744235545572,-500.0,0.00040547,2,"2025-04-09T21:52:25.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615113,1744235545582,-720.17,0.00040547,2,"2025-04-09T21:52:25.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615114,1744235545592,-1059.64,0.00040547,2,"2025-04-09T21:52:25.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615115,1744235545602,-587.39,0.00040547,2,"2025-04-09T21:52:25.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615116,1744235545614,-1208.61,0.00040547,2,"2025-04-09T21:52:25.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615117,1744235545629,-174266.75,0.00040547,2,"2025-04-09T21:52:25.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615118,1744235545640,-1106.78,0.00040547,2,"2025-04-09T21:52:25.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615119,1744235545650,-1260.1,0.00040547,2,"2025-04-09T21:52:25.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615120,1744235545661,-500.0,0.00040547,2,"2025-04-09T21:52:25.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615121,1744235545671,-738.67,0.00040547,2,"2025-04-09T21:52:25.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615122,1744235545681,-1252.62,0.00040547,2,"2025-04-09T21:52:25.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615123,1744235545691,-500.0,0.00040547,2,"2025-04-09T21:52:25.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615124,1744235545701,-1523.75,0.00040547,2,"2025-04-09T21:52:25.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615125,1744235545711,-500.0,0.00040547,2,"2025-04-09T21:52:25.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615126,1744235545721,-501.91239777,0.00040547,2,"2025-04-09T21:52:25.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615127,1744235545732,-818.49,0.00040547,2,"2025-04-09T21:52:25.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615128,1744235545742,-1179.84,0.00040547,2,"2025-04-09T21:52:25.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615129,1744235545755,-1025.1,0.00040547,2,"2025-04-09T21:52:25.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615130,1744235545774,-2893.36,0.00040547,2,"2025-04-09T21:52:25.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615131,1744235545787,-500.0,0.00040547,2,"2025-04-09T21:52:25.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615132,1744235545800,-764.1,0.00040547,2,"2025-04-09T21:52:25.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615133,1744235545812,-21329.92,0.00040547,2,"2025-04-09T21:52:25.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615134,1744235545823,-707.54,0.00040547,2,"2025-04-09T21:52:25.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615135,1744235545835,-500.0,0.00040547,2,"2025-04-09T21:52:25.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615136,1744235545845,-1217.62,0.00040547,2,"2025-04-09T21:52:25.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615137,1744235545857,-500.0,0.00040547,2,"2025-04-09T21:52:25.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615138,1744235545867,-500.0,0.00040547,2,"2025-04-09T21:52:25.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615139,1744235545880,-653.91,0.00040547,2,"2025-04-09T21:52:25.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615140,1744235545891,-2083.86,0.00040547,2,"2025-04-09T21:52:25.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615141,1744235545902,-2729.49,0.00040547,2,"2025-04-09T21:52:25.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615142,1744235545912,-545.55,0.00040547,2,"2025-04-09T21:52:25.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615143,1744235545922,-500.0,0.00040547,2,"2025-04-09T21:52:25.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615144,1744235545932,-500.0,0.00040547,2,"2025-04-09T21:52:25.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615145,1744235545942,-510.38,0.00040547,2,"2025-04-09T21:52:25.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615146,1744235545953,-1954.17,0.00040547,2,"2025-04-09T21:52:25.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615147,1744235545963,-1354.05,0.00040547,2,"2025-04-09T21:52:25.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615148,1744235545972,-814.9,0.00040547,2,"2025-04-09T21:52:25.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615149,1744235545982,-500.0,0.00040547,2,"2025-04-09T21:52:25.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615150,1744235545992,-1048.37,0.00040547,2,"2025-04-09T21:52:25.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615151,1744235546002,-500.0,0.00040547,2,"2025-04-09T21:52:26.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615152,1744235546012,-4649.78,0.00040547,2,"2025-04-09T21:52:26.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615153,1744235546023,-500.0,0.00040547,2,"2025-04-09T21:52:26.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615154,1744235546033,-1964.65,0.00040547,2,"2025-04-09T21:52:26.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615155,1744235546043,-518.72933131,0.00040547,2,"2025-04-09T21:52:26.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615156,1744235546053,-694.5,0.00040547,2,"2025-04-09T21:52:26.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615157,1744235546063,-500.0,0.00040547,2,"2025-04-09T21:52:26.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615158,1744235546074,-1127.83,0.00040547,2,"2025-04-09T21:52:26.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615159,1744235546083,-507.13,0.00040547,2,"2025-04-09T21:52:26.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615160,1744235546093,-500.0,0.00040547,2,"2025-04-09T21:52:26.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615161,1744235546103,-570.34,0.00040547,2,"2025-04-09T21:52:26.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615162,1744235546113,-1498.03,0.00040547,2,"2025-04-09T21:52:26.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615163,1744235546123,-809.55,0.00040547,2,"2025-04-09T21:52:26.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615164,1744235546133,-2525.83,0.00040547,2,"2025-04-09T21:52:26.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615165,1744235546143,-775.82,0.00040547,2,"2025-04-09T21:52:26.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615166,1744235546153,-500.0,0.00040547,2,"2025-04-09T21:52:26.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615167,1744235546163,-955.21,0.00040547,2,"2025-04-09T21:52:26.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615168,1744235546174,-500.0,0.00040547,2,"2025-04-09T21:52:26.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615169,1744235546184,-1151.05,0.00040547,2,"2025-04-09T21:52:26.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615170,1744235546195,-500.0,0.00040547,2,"2025-04-09T21:52:26.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615171,1744235546204,-500.0,0.00040547,2,"2025-04-09T21:52:26.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615172,1744235546214,-969.06,0.00040547,2,"2025-04-09T21:52:26.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615173,1744235546224,-500.0,0.00040547,2,"2025-04-09T21:52:26.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615174,1744235546234,-500.0,0.00040547,2,"2025-04-09T21:52:26.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615175,1744235546244,-511.52,0.00040547,2,"2025-04-09T21:52:26.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615176,1744235546254,-686.74,0.00040547,2,"2025-04-09T21:52:26.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615177,1744235546264,-507.91,0.00040547,2,"2025-04-09T21:52:26.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615178,1744235546274,-500.0,0.00040547,2,"2025-04-09T21:52:26.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615179,1744235546284,-5051.26,0.00040547,2,"2025-04-09T21:52:26.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615180,1744235546293,-500.0,0.00040547,2,"2025-04-09T21:52:26.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615181,1744235546303,-757.52,0.00040547,2,"2025-04-09T21:52:26.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615182,1744235546314,-1000.0,0.00040629,5,"2025-04-09T21:52:26.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615183,1744235546324,-1000.0,0.00040629,5,"2025-04-09T21:52:26.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615184,1744235546334,-820.16503467,0.00040658,120,"2025-04-09T21:52:26.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615185,1744235546343,-156272.8592463,0.00040793,2,"2025-04-09T21:52:26.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615186,1744235546353,-2985.0986036,0.00040793,2,"2025-04-09T21:52:26.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615187,1744235546363,-4966.874569,0.00040793,2,"2025-04-09T21:52:26.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615188,1744235546373,-151.041005,0.00040798,120,"2025-04-09T21:52:26.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615189,1744235546383,-153.64651137,0.000408,30,"2025-04-09T21:52:26.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615190,1744235546392,-901.8839039,0.00040802,2,"2025-04-09T21:52:26.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615191,1744235546402,-500.0,0.00040821,2,"2025-04-09T21:52:26.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615192,1744235546412,-500.0,0.00040821,2,"2025-04-09T21:52:26.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615193,1744235546422,-1000.0,0.00040821,2,"2025-04-09T21:52:26.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615194,1744235546432,-500.0,0.00040821,2,"2025-04-09T21:52:26.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615195,1744235546442,-500.0,0.00040821,2,"2025-04-09T21:52:26.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615196,1744235546452,-768.82,0.00040821,2,"2025-04-09T21:52:26.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615197,1744235546463,-1033.22,0.00040821,2,"2025-04-09T21:52:26.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615198,1744235546474,-500.0,0.00040821,2,"2025-04-09T21:52:26.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615199,1744235546484,-690.19,0.00040821,2,"2025-04-09T21:52:26.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615200,1744235546495,-500.0,0.00040821,2,"2025-04-09T21:52:26.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615201,1744235546507,-500.0,0.00040821,2,"2025-04-09T21:52:26.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615202,1744235546517,-653.93,0.00040821,2,"2025-04-09T21:52:26.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615203,1744235546527,-500.0,0.00040821,2,"2025-04-09T21:52:26.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615204,1744235546538,-500.0,0.00040821,2,"2025-04-09T21:52:26.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615205,1744235546548,-500.0,0.00040821,2,"2025-04-09T21:52:26.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615206,1744235546559,-500.0,0.00040821,2,"2025-04-09T21:52:26.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615207,1744235546569,-500.0,0.00040821,2,"2025-04-09T21:52:26.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615208,1744235546579,-562.39,0.00040821,2,"2025-04-09T21:52:26.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615209,1744235546589,-500.0,0.00040821,2,"2025-04-09T21:52:26.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615210,1744235546599,-500.0,0.00040821,2,"2025-04-09T21:52:26.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615211,1744235546610,-500.0,0.00040821,2,"2025-04-09T21:52:26.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615212,1744235546620,-523.63,0.00040821,2,"2025-04-09T21:52:26.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615213,1744235546630,-575.25,0.00040821,2,"2025-04-09T21:52:26.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615214,1744235546641,-643.66,0.00040821,2,"2025-04-09T21:52:26.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615215,1744235546651,-500.0,0.00040821,2,"2025-04-09T21:52:26.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615216,1744235546661,-500.0,0.00040821,2,"2025-04-09T21:52:26.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615217,1744235546671,-517.26,0.00040821,2,"2025-04-09T21:52:26.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615218,1744235546681,-500.0,0.00040821,2,"2025-04-09T21:52:26.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615219,1744235546691,-509.1,0.00040821,2,"2025-04-09T21:52:26.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615220,1744235546701,-544.02,0.00040821,2,"2025-04-09T21:52:26.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615221,1744235546711,-1591.25,0.00040821,2,"2025-04-09T21:52:26.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615222,1744235546721,-500.0,0.00040821,2,"2025-04-09T21:52:26.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615223,1744235546730,-158.229282,0.00040821,2,"2025-04-09T21:52:26.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615224,1744235546740,-922.766495,0.00040821,2,"2025-04-09T21:52:26.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615225,1744235546750,-500.0,0.00040821,2,"2025-04-09T21:52:26.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615226,1744235546760,-500.0,0.00040821,2,"2025-04-09T21:52:26.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615227,1744235546770,-500.0,0.00040821,2,"2025-04-09T21:52:26.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615228,1744235546781,-512.21,0.00040821,2,"2025-04-09T21:52:26.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615229,1744235546791,-1481.605419,0.00040821,2,"2025-04-09T21:52:26.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615230,1744235546801,-500.0,0.00040821,2,"2025-04-09T21:52:26.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615231,1744235546811,-575.18,0.00040821,2,"2025-04-09T21:52:26.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615232,1744235546821,-1103.241651,0.00040821,2,"2025-04-09T21:52:26.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615233,1744235546831,-500.0,0.00040821,2,"2025-04-09T21:52:26.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615234,1744235546842,-152.130457,0.00040821,2,"2025-04-09T21:52:26.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615235,1744235546852,-555.55,0.00040821,2,"2025-04-09T21:52:26.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615236,1744235546861,-716.17,0.00040821,2,"2025-04-09T21:52:26.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615237,1744235546871,-569.8,0.00040821,2,"2025-04-09T21:52:26.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615238,1744235546881,-500.0,0.00040821,2,"2025-04-09T21:52:26.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615239,1744235546892,-500.0,0.00040821,2,"2025-04-09T21:52:26.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615240,1744235546902,-500.0,0.00040821,2,"2025-04-09T21:52:26.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615241,1744235546912,-500.0,0.00040821,2,"2025-04-09T21:52:26.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615242,1744235546922,-500.0,0.00040821,2,"2025-04-09T21:52:26.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615243,1744235546932,-500.0,0.00040821,2,"2025-04-09T21:52:26.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615244,1744235546942,-523.55,0.00040821,2,"2025-04-09T21:52:26.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615245,1744235546952,-500.0,0.00040821,2,"2025-04-09T21:52:26.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615246,1744235546961,-500.0,0.00040821,2,"2025-04-09T21:52:26.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615247,1744235546971,-641.56,0.00040821,2,"2025-04-09T21:52:26.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615248,1744235546981,-522.12,0.00040821,2,"2025-04-09T21:52:26.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615249,1744235546991,-671.33,0.00040821,2,"2025-04-09T21:52:26.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615250,1744235547001,-500.0,0.00040821,2,"2025-04-09T21:52:27.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615251,1744235547011,-898.3,0.00040821,2,"2025-04-09T21:52:27.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615252,1744235547021,-500.0,0.00040821,2,"2025-04-09T21:52:27.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615253,1744235547030,-500.0,0.00040821,2,"2025-04-09T21:52:27.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615254,1744235547040,-500.0,0.00040821,2,"2025-04-09T21:52:27.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615255,1744235547051,-500.0,0.00040821,2,"2025-04-09T21:52:27.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615256,1744235547061,-259.90828547,0.00040821,2,"2025-04-09T21:52:27.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615257,1744235547072,-156.788597,0.00040821,2,"2025-04-09T21:52:27.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615258,1744235547081,-1488.11,0.00040821,2,"2025-04-09T21:52:27.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615259,1744235547091,-1000.0,0.00040821,2,"2025-04-09T21:52:27.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615260,1744235547101,-500.0,0.00040821,2,"2025-04-09T21:52:27.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615261,1744235547111,-500.0,0.00040821,2,"2025-04-09T21:52:27.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615262,1744235547121,-500.0,0.00040821,2,"2025-04-09T21:52:27.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615263,1744235547130,-1346.88,0.00040821,2,"2025-04-09T21:52:27.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615264,1744235547141,-500.0,0.00040821,2,"2025-04-09T21:52:27.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615265,1744235547151,-600.91,0.00040821,2,"2025-04-09T21:52:27.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615266,1744235547160,-500.0,0.00040821,2,"2025-04-09T21:52:27.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615267,1744235547170,-500.0,0.00040821,2,"2025-04-09T21:52:27.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615268,1744235547181,-500.0,0.00040821,2,"2025-04-09T21:52:27.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615269,1744235547191,-500.0,0.00040821,2,"2025-04-09T21:52:27.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615270,1744235547201,-1062.56,0.00040821,2,"2025-04-09T21:52:27.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615271,1744235547211,-1328.67,0.00040821,2,"2025-04-09T21:52:27.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615272,1744235547221,-1098.1,0.00040821,2,"2025-04-09T21:52:27.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615273,1744235547231,-1109.78,0.00040821,2,"2025-04-09T21:52:27.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615274,1744235547241,-500.0,0.00040821,2,"2025-04-09T21:52:27.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615275,1744235547251,-601.54,0.00040821,2,"2025-04-09T21:52:27.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615276,1744235547261,-500.0,0.00040821,2,"2025-04-09T21:52:27.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615277,1744235547271,-500.0,0.00040821,2,"2025-04-09T21:52:27.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615278,1744235547281,-2058.98,0.00040821,2,"2025-04-09T21:52:27.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615279,1744235547292,-500.0,0.00040821,2,"2025-04-09T21:52:27.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615280,1744235547302,-500.0,0.00040821,2,"2025-04-09T21:52:27.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615281,1744235547312,-704.15,0.00040821,2,"2025-04-09T21:52:27.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615282,1744235547323,-500.0,0.00040821,2,"2025-04-09T21:52:27.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615283,1744235547332,-500.0,0.00040821,2,"2025-04-09T21:52:27.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615284,1744235547342,-500.0,0.00040821,2,"2025-04-09T21:52:27.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615285,1744235547354,-1533.75,0.00040821,2,"2025-04-09T21:52:27.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615286,1744235547363,-890.15,0.00040821,2,"2025-04-09T21:52:27.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615287,1744235547374,-2033.59,0.00040821,2,"2025-04-09T21:52:27.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615288,1744235547385,-500.0,0.00040821,2,"2025-04-09T21:52:27.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615289,1744235547395,-1091.45,0.00040821,2,"2025-04-09T21:52:27.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615290,1744235547405,-998.38,0.00040821,2,"2025-04-09T21:52:27.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615291,1744235547415,-990.73,0.00040821,2,"2025-04-09T21:52:27.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615292,1744235547426,-740.02,0.00040821,2,"2025-04-09T21:52:27.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615293,1744235547436,-500.0,0.00040821,2,"2025-04-09T21:52:27.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615294,1744235547446,-840.51,0.00040821,2,"2025-04-09T21:52:27.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615295,1744235547456,-1255.28,0.00040821,2,"2025-04-09T21:52:27.456",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615296,1744235547470,-500.0,0.00040821,2,"2025-04-09T21:52:27.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615297,1744235547480,-628.73,0.00040821,2,"2025-04-09T21:52:27.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615298,1744235547490,-1122.08,0.00040821,2,"2025-04-09T21:52:27.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615299,1744235547500,-851.89,0.00040821,2,"2025-04-09T21:52:27.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615300,1744235547511,-500.0,0.00040821,2,"2025-04-09T21:52:27.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615301,1744235547523,-500.0,0.00040821,2,"2025-04-09T21:52:27.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615302,1744235547533,-1594.69,0.00040821,2,"2025-04-09T21:52:27.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615303,1744235547544,-846.31,0.00040821,2,"2025-04-09T21:52:27.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615304,1744235547555,-634.01,0.00040821,2,"2025-04-09T21:52:27.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615305,1744235547565,-500.0,0.00040821,2,"2025-04-09T21:52:27.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615306,1744235547576,-500.0,0.00040821,2,"2025-04-09T21:52:27.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615307,1744235547586,-1789.24,0.00040821,2,"2025-04-09T21:52:27.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615308,1744235547596,-500.0,0.00040821,2,"2025-04-09T21:52:27.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615309,1744235547606,-500.0,0.00040821,2,"2025-04-09T21:52:27.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615310,1744235547616,-2100.49,0.00040821,2,"2025-04-09T21:52:27.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615311,1744235547626,-500.0,0.00040821,2,"2025-04-09T21:52:27.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615312,1744235547636,-500.0,0.00040821,2,"2025-04-09T21:52:27.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615313,1744235547646,-904.2,0.00040821,2,"2025-04-09T21:52:27.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615314,1744235547656,-1008.97,0.00040821,2,"2025-04-09T21:52:27.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615315,1744235547667,-575.38,0.00040821,2,"2025-04-09T21:52:27.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615316,1744235547678,-980.91,0.00040821,2,"2025-04-09T21:52:27.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615317,1744235547688,-744.07,0.00040821,2,"2025-04-09T21:52:27.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615318,1744235547698,-500.0,0.00040821,2,"2025-04-09T21:52:27.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615319,1744235547709,-1364.94,0.00040821,2,"2025-04-09T21:52:27.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615320,1744235547719,-500.0,0.00040821,2,"2025-04-09T21:52:27.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615321,1744235547730,-500.0,0.00040821,2,"2025-04-09T21:52:27.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615322,1744235547740,-500.0,0.00040821,2,"2025-04-09T21:52:27.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615323,1744235547751,-747.87,0.00040821,2,"2025-04-09T21:52:27.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615324,1744235547762,-850.11,0.00040821,2,"2025-04-09T21:52:27.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615325,1744235548094,-1247.64,0.00040821,2,"2025-04-09T21:52:28.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615326,1744235548107,-1102.32,0.00040821,2,"2025-04-09T21:52:28.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615327,1744235548117,-659.47,0.00040821,2,"2025-04-09T21:52:28.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615328,1744235548126,-588.76,0.00040821,2,"2025-04-09T21:52:28.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615329,1744235548136,-500.0,0.00040821,2,"2025-04-09T21:52:28.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615330,1744235548146,-500.0,0.00040821,2,"2025-04-09T21:52:28.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615331,1744235548155,-626.4,0.00040821,2,"2025-04-09T21:52:28.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615332,1744235548164,-500.0,0.00040821,2,"2025-04-09T21:52:28.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615333,1744235548174,-500.0,0.00040821,2,"2025-04-09T21:52:28.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615334,1744235548183,-992.17,0.00040821,2,"2025-04-09T21:52:28.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615335,1744235548193,-500.0,0.00040821,2,"2025-04-09T21:52:28.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615336,1744235548203,-500.0,0.00040821,2,"2025-04-09T21:52:28.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615337,1744235548213,-500.0,0.00040821,2,"2025-04-09T21:52:28.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615338,1744235548223,-500.0,0.00040821,2,"2025-04-09T21:52:28.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615339,1744235548234,-500.0,0.00040821,2,"2025-04-09T21:52:28.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615340,1744235548243,-500.0,0.00040821,2,"2025-04-09T21:52:28.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615341,1744235548253,-863.74,0.00040821,2,"2025-04-09T21:52:28.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615342,1744235548263,-669.2,0.00040821,2,"2025-04-09T21:52:28.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615343,1744235548272,-500.0,0.00040821,2,"2025-04-09T21:52:28.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615344,1744235548282,-500.2,0.00040821,2,"2025-04-09T21:52:28.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615345,1744235548291,-500.0,0.00040821,2,"2025-04-09T21:52:28.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615346,1744235548301,-500.0,0.00040821,2,"2025-04-09T21:52:28.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615347,1744235548310,-500.0,0.00040821,2,"2025-04-09T21:52:28.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615348,1744235548320,-623.22,0.00040821,2,"2025-04-09T21:52:28.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615349,1744235548330,-987.07,0.00040821,2,"2025-04-09T21:52:28.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615350,1744235548339,-500.0,0.00040821,2,"2025-04-09T21:52:28.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615351,1744235548349,-500.0,0.00040821,2,"2025-04-09T21:52:28.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615352,1744235548358,-500.0,0.00040821,2,"2025-04-09T21:52:28.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615353,1744235548368,-663.93,0.00040821,2,"2025-04-09T21:52:28.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615354,1744235548378,-500.0,0.00040821,2,"2025-04-09T21:52:28.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615355,1744235548388,-500.0,0.00040821,2,"2025-04-09T21:52:28.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615356,1744235548398,-950.19,0.00040821,2,"2025-04-09T21:52:28.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615357,1744235548408,-1150.41,0.00040821,2,"2025-04-09T21:52:28.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615358,1744235548418,-700.43,0.00040821,2,"2025-04-09T21:52:28.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615359,1744235548427,-1644.09,0.00040821,2,"2025-04-09T21:52:28.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615360,1744235548437,-500.0,0.00040821,2,"2025-04-09T21:52:28.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615361,1744235548447,-1196.11,0.00040821,2,"2025-04-09T21:52:28.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615362,1744235548457,-533.1,0.00040821,2,"2025-04-09T21:52:28.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615363,1744235548471,-500.0,0.00040821,2,"2025-04-09T21:52:28.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615364,1744235548481,-500.0,0.00040821,2,"2025-04-09T21:52:28.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615365,1744235548491,-509.54,0.00040821,2,"2025-04-09T21:52:28.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615366,1744235548501,-605.75,0.00040821,2,"2025-04-09T21:52:28.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615367,1744235548510,-872.19,0.00040821,2,"2025-04-09T21:52:28.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615368,1744235548519,-552.96405551,0.00040821,2,"2025-04-09T21:52:28.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615369,1744235548528,-2888.05,0.00040821,2,"2025-04-09T21:52:28.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615370,1744235548539,-1530.18,0.00040821,2,"2025-04-09T21:52:28.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615371,1744235548548,-538.29,0.00040821,2,"2025-04-09T21:52:28.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615372,1744235548558,-1392.95,0.00040821,2,"2025-04-09T21:52:28.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615373,1744235548567,-529.21,0.00040821,2,"2025-04-09T21:52:28.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615374,1744235548577,-760.73,0.00040821,2,"2025-04-09T21:52:28.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615375,1744235548587,-1014.21,0.00040821,2,"2025-04-09T21:52:28.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615376,1744235548597,-728.15,0.00040821,2,"2025-04-09T21:52:28.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615377,1744235548606,-671.68,0.00040821,2,"2025-04-09T21:52:28.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615378,1744235548615,-582.4,0.00040821,2,"2025-04-09T21:52:28.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615379,1744235548625,-500.0,0.00040821,2,"2025-04-09T21:52:28.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615380,1744235548634,-500.0,0.00040821,2,"2025-04-09T21:52:28.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615381,1744235548644,-600.66,0.00040821,2,"2025-04-09T21:52:28.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615382,1744235548654,-601.73321548,0.00040821,2,"2025-04-09T21:52:28.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615383,1744235548663,-500.0,0.00040821,2,"2025-04-09T21:52:28.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615384,1744235548672,-905.89,0.00040821,2,"2025-04-09T21:52:28.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615385,1744235548682,-500.0,0.00040821,2,"2025-04-09T21:52:28.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615386,1744235548691,-640.01,0.00040821,120,"2025-04-09T21:52:28.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615387,1744235548701,-500.0,0.00040821,2,"2025-04-09T21:52:28.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615388,1744235548711,-600.12,0.00040821,2,"2025-04-09T21:52:28.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615389,1744235548720,-500.0,0.00040821,2,"2025-04-09T21:52:28.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615390,1744235548730,-500.0,0.00040821,2,"2025-04-09T21:52:28.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615391,1744235548739,-500.0,0.00040821,2,"2025-04-09T21:52:28.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615392,1744235548749,-696.24,0.00040821,2,"2025-04-09T21:52:28.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615393,1744235548758,-574.51,0.00040821,2,"2025-04-09T21:52:28.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615394,1744235548768,-621.38,0.00040821,2,"2025-04-09T21:52:28.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615395,1744235548777,-736.46,0.00040821,2,"2025-04-09T21:52:28.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615396,1744235548787,-564.04,0.00040821,2,"2025-04-09T21:52:28.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615397,1744235548796,-500.0,0.00040821,2,"2025-04-09T21:52:28.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615398,1744235548805,-662.39,0.00040821,2,"2025-04-09T21:52:28.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615399,1744235548814,-1138.96,0.00040821,2,"2025-04-09T21:52:28.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615400,1744235548823,-500.0,0.00040821,2,"2025-04-09T21:52:28.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615401,1744235548833,-506.09,0.00040821,2,"2025-04-09T21:52:28.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615402,1744235548842,-593.38,0.00040821,2,"2025-04-09T21:52:28.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615403,1744235548851,-557.52,0.00040821,2,"2025-04-09T21:52:28.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615404,1744235548860,-978.21,0.00040821,2,"2025-04-09T21:52:28.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615405,1744235548870,-500.0,0.00040821,2,"2025-04-09T21:52:28.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615406,1744235548879,-500.0,0.00040821,2,"2025-04-09T21:52:28.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615407,1744235548888,-500.0,0.00040821,2,"2025-04-09T21:52:28.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615408,1744235548898,-879.62,0.00040821,2,"2025-04-09T21:52:28.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615409,1744235548907,-915.14,0.00040821,2,"2025-04-09T21:52:28.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615410,1744235548916,-972.17,0.00040821,2,"2025-04-09T21:52:28.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615411,1744235548926,-500.0,0.00040821,2,"2025-04-09T21:52:28.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615412,1744235548935,-270.10221302,0.00040821,2,"2025-04-09T21:52:28.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615413,1744235548946,-689.1,0.00040821,2,"2025-04-09T21:52:28.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615414,1744235548956,-693.42,0.00040821,2,"2025-04-09T21:52:28.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615415,1744235548967,-500.0,0.00040821,2,"2025-04-09T21:52:28.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615416,1744235548979,-500.0,0.00040821,2,"2025-04-09T21:52:28.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615417,1744235548990,-500.0,0.00040821,2,"2025-04-09T21:52:28.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615418,1744235549000,-1204.18,0.00040821,2,"2025-04-09T21:52:29.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615419,1744235549010,-500.0,0.00040821,2,"2025-04-09T21:52:29.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615420,1744235549019,-2109.43,0.00040821,2,"2025-04-09T21:52:29.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615421,1744235549028,-922.86,0.00040821,2,"2025-04-09T21:52:29.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615422,1744235549037,-500.0,0.00040821,2,"2025-04-09T21:52:29.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615423,1744235549046,-500.0,0.00040821,2,"2025-04-09T21:52:29.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615424,1744235549055,-524.33,0.00040821,2,"2025-04-09T21:52:29.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615425,1744235549065,-582.79,0.00040821,2,"2025-04-09T21:52:29.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615426,1744235549074,-500.0,0.00040821,2,"2025-04-09T21:52:29.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615427,1744235549084,-529.9,0.00040821,2,"2025-04-09T21:52:29.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615428,1744235549093,-500.0,0.00040821,2,"2025-04-09T21:52:29.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615429,1744235549102,-520.25,0.00040821,2,"2025-04-09T21:52:29.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615430,1744235549111,-500.0,0.00040821,2,"2025-04-09T21:52:29.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615431,1744235549120,-500.0,0.00040821,2,"2025-04-09T21:52:29.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615432,1744235549129,-500.0,0.00040821,2,"2025-04-09T21:52:29.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615433,1744235549139,-530.16628695,0.00040821,2,"2025-04-09T21:52:29.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615434,1744235549148,-563.51,0.00040821,2,"2025-04-09T21:52:29.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615435,1744235549157,-515.76,0.00040821,2,"2025-04-09T21:52:29.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615436,1744235549166,-1455.64,0.00040821,2,"2025-04-09T21:52:29.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615437,1744235549175,-944.08,0.00040821,2,"2025-04-09T21:52:29.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615438,1744235549185,-500.0,0.00040821,2,"2025-04-09T21:52:29.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615439,1744235549194,-514.43297256,0.00040821,2,"2025-04-09T21:52:29.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615440,1744235549203,-1259.75,0.00040821,2,"2025-04-09T21:52:29.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615441,1744235549213,-949.83,0.00040821,2,"2025-04-09T21:52:29.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615442,1744235549223,-867.9,0.00040821,2,"2025-04-09T21:52:29.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615443,1744235549232,-712.22,0.00040821,2,"2025-04-09T21:52:29.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615444,1744235549242,-676.54,0.00040821,2,"2025-04-09T21:52:29.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615445,1744235549251,-2873.89,0.00040821,2,"2025-04-09T21:52:29.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615446,1744235549261,-160.37194183,0.00040821,2,"2025-04-09T21:52:29.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615447,1744235549271,-865.86,0.00040821,2,"2025-04-09T21:52:29.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615448,1744235549280,-734.44,0.00040821,2,"2025-04-09T21:52:29.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615449,1744235549289,-1213.14,0.00040821,2,"2025-04-09T21:52:29.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615450,1744235549299,-500.0,0.00040821,2,"2025-04-09T21:52:29.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615451,1744235549308,-510.47,0.00040821,2,"2025-04-09T21:52:29.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615452,1744235549318,-500.0,0.00040821,2,"2025-04-09T21:52:29.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615453,1744235549331,-500.0,0.00040821,2,"2025-04-09T21:52:29.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615454,1744235549340,-1235.75,0.00040821,2,"2025-04-09T21:52:29.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615455,1744235549350,-2062.74,0.00040821,2,"2025-04-09T21:52:29.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615456,1744235549359,-500.0,0.00040821,2,"2025-04-09T21:52:29.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615457,1744235549368,-500.0,0.00040821,2,"2025-04-09T21:52:29.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615458,1744235549377,-1627.43,0.00040821,2,"2025-04-09T21:52:29.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615459,1744235549387,-779.34,0.00040821,2,"2025-04-09T21:52:29.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615460,1744235549396,-1736.3,0.00040821,2,"2025-04-09T21:52:29.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615461,1744235549405,-179.09829052,0.00040821,2,"2025-04-09T21:52:29.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615462,1744235549414,-500.0,0.00040821,2,"2025-04-09T21:52:29.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615463,1744235549423,-500.0,0.00040821,2,"2025-04-09T21:52:29.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615464,1744235549433,-579.96,0.00040821,2,"2025-04-09T21:52:29.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615465,1744235549442,-2303.11,0.00040821,2,"2025-04-09T21:52:29.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615466,1744235549451,-21393.93,0.00040821,2,"2025-04-09T21:52:29.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615467,1744235549461,-500.0,0.00040821,2,"2025-04-09T21:52:29.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615468,1744235549474,-1487.15,0.00040821,2,"2025-04-09T21:52:29.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615469,1744235549483,-500.0,0.00040821,2,"2025-04-09T21:52:29.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615470,1744235549492,-1444.32,0.00040821,2,"2025-04-09T21:52:29.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615471,1744235549502,-531.51,0.00040821,2,"2025-04-09T21:52:29.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615472,1744235549511,-798.61,0.00040821,2,"2025-04-09T21:52:29.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615473,1744235549521,-663.86,0.00040821,2,"2025-04-09T21:52:29.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615474,1744235549531,-1448.83,0.00040821,2,"2025-04-09T21:52:29.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615475,1744235549541,-1070.68,0.00040821,2,"2025-04-09T21:52:29.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615476,1744235549550,-720.05,0.00040821,2,"2025-04-09T21:52:29.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615477,1744235549560,-4523.75,0.00040821,2,"2025-04-09T21:52:29.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615478,1744235549569,-1045.81,0.00040821,2,"2025-04-09T21:52:29.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615479,1744235549578,-675.07,0.00040821,2,"2025-04-09T21:52:29.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615480,1744235549588,-2369.93,0.00040821,2,"2025-04-09T21:52:29.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615481,1744235549597,-815.31,0.00040821,2,"2025-04-09T21:52:29.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615482,1744235549606,-680.79,0.00040821,2,"2025-04-09T21:52:29.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615483,1744235549615,-3877.45,0.00040821,2,"2025-04-09T21:52:29.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615484,1744235549624,-1072.51,0.00040821,2,"2025-04-09T21:52:29.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615485,1744235549633,-920.84,0.00040821,2,"2025-04-09T21:52:29.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615486,1744235549642,-500.0,0.00040821,2,"2025-04-09T21:52:29.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615487,1744235549651,-1250.82,0.00040821,2,"2025-04-09T21:52:29.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615488,1744235549660,-1683.83,0.00040821,2,"2025-04-09T21:52:29.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615489,1744235549669,-904.45,0.00040821,2,"2025-04-09T21:52:29.669",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615490,1744235549679,-500.0,0.00040821,2,"2025-04-09T21:52:29.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615491,1744235549688,-8073.34,0.00040821,2,"2025-04-09T21:52:29.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615492,1744235549698,-951.26,0.00040821,2,"2025-04-09T21:52:29.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615493,1744235549707,-567.52,0.00040821,2,"2025-04-09T21:52:29.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615494,1744235549717,-166.91655899,0.00040821,2,"2025-04-09T21:52:29.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615495,1744235549726,-500.0,0.00040821,2,"2025-04-09T21:52:29.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615496,1744235549736,-714.37,0.00040821,2,"2025-04-09T21:52:29.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615497,1744235549745,-507.52,0.00040821,2,"2025-04-09T21:52:29.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615498,1744235549754,-1034.56,0.00040821,2,"2025-04-09T21:52:29.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615499,1744235549763,-7044.24,0.00040821,2,"2025-04-09T21:52:29.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615500,1744235549773,-593.89,0.00040821,2,"2025-04-09T21:52:29.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615501,1744235549782,-500.0,0.00040821,2,"2025-04-09T21:52:29.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615502,1744235549792,-614.18,0.00040821,2,"2025-04-09T21:52:29.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615503,1744235549801,-1165.25,0.00040821,2,"2025-04-09T21:52:29.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615504,1744235549811,-1119.95,0.00040821,2,"2025-04-09T21:52:29.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615505,1744235549821,-1010.11,0.00040821,2,"2025-04-09T21:52:29.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615506,1744235549831,-3541.99,0.00040821,2,"2025-04-09T21:52:29.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615507,1744235549840,-2285.66,0.00040821,2,"2025-04-09T21:52:29.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615508,1744235549850,-1097.67,0.00040821,2,"2025-04-09T21:52:29.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615509,1744235549859,-500.0,0.00040821,2,"2025-04-09T21:52:29.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615510,1744235549869,-500.0,0.00040821,2,"2025-04-09T21:52:29.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615511,1744235549878,-500.0,0.00040821,2,"2025-04-09T21:52:29.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615512,1744235549888,-737.02,0.00040821,2,"2025-04-09T21:52:29.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615513,1744235549899,-1205.42,0.00040821,2,"2025-04-09T21:52:29.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615514,1744235549909,-622.25,0.00040821,2,"2025-04-09T21:52:29.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615515,1744235549918,-626.72,0.00040821,2,"2025-04-09T21:52:29.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615516,1744235549927,-1595.13,0.00040821,2,"2025-04-09T21:52:29.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615517,1744235549937,-1037.81,0.00040821,2,"2025-04-09T21:52:29.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615518,1744235549946,-993.54,0.00040821,2,"2025-04-09T21:52:29.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615519,1744235549955,-4569.67,0.00040821,2,"2025-04-09T21:52:29.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615520,1744235549965,-597.13,0.00040821,2,"2025-04-09T21:52:29.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615521,1744235549974,-925.07,0.00040821,2,"2025-04-09T21:52:29.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615522,1744235549983,-930.17,0.00040821,2,"2025-04-09T21:52:29.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615523,1744235549992,-500.0,0.00040821,2,"2025-04-09T21:52:29.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615524,1744235550002,-733.46,0.00040821,2,"2025-04-09T21:52:30.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615525,1744235550011,-500.0,0.00040821,2,"2025-04-09T21:52:30.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615526,1744235550021,-803.16,0.00040821,2,"2025-04-09T21:52:30.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615527,1744235550031,-1134.05,0.00040821,2,"2025-04-09T21:52:30.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615528,1744235550040,-6999.86,0.00040821,2,"2025-04-09T21:52:30.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615529,1744235550050,-500.0,0.00040821,2,"2025-04-09T21:52:30.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615530,1744235550059,-2881.42,0.00040821,2,"2025-04-09T21:52:30.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615531,1744235550068,-42423.7,0.00040821,2,"2025-04-09T21:52:30.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615532,1744235550078,-500.0,0.00040821,2,"2025-04-09T21:52:30.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615533,1744235550087,-1337.8,0.00040821,2,"2025-04-09T21:52:30.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615534,1744235550096,-1079.31,0.00040821,2,"2025-04-09T21:52:30.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615535,1744235550106,-509.05,0.00040821,2,"2025-04-09T21:52:30.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615536,1744235550115,-500.0,0.00040821,2,"2025-04-09T21:52:30.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615537,1744235550124,-500.0,0.00040821,2,"2025-04-09T21:52:30.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615538,1744235550134,-500.0,0.00040821,2,"2025-04-09T21:52:30.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615539,1744235550145,-1032.24,0.00040821,2,"2025-04-09T21:52:30.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615540,1744235550154,-1046.49,0.00040821,2,"2025-04-09T21:52:30.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615541,1744235550163,-1965.19,0.00040821,2,"2025-04-09T21:52:30.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615542,1744235550173,-1002.75,0.00040821,2,"2025-04-09T21:52:30.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615543,1744235550182,-23770.72,0.00040821,2,"2025-04-09T21:52:30.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615544,1744235550191,-500.0,0.00040821,2,"2025-04-09T21:52:30.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615545,1744235550200,-500.0,0.00040821,2,"2025-04-09T21:52:30.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615546,1744235550209,-500.0,0.00040821,2,"2025-04-09T21:52:30.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615547,1744235550218,-1158.53,0.00040821,2,"2025-04-09T21:52:30.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615548,1744235550227,-500.0,0.00040821,2,"2025-04-09T21:52:30.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615549,1744235550236,-500.0,0.00040821,2,"2025-04-09T21:52:30.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615550,1744235550245,-2575.45,0.00040821,2,"2025-04-09T21:52:30.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615551,1744235550255,-839.12,0.00040821,2,"2025-04-09T21:52:30.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615552,1744235550264,-500.0,0.00040821,2,"2025-04-09T21:52:30.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615553,1744235550273,-500.0,0.00040821,2,"2025-04-09T21:52:30.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615554,1744235550282,-500.0,0.00040821,2,"2025-04-09T21:52:30.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615555,1744235550291,-1417.52,0.00040821,2,"2025-04-09T21:52:30.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615556,1744235550300,-375.65,0.00040821,2,"2025-04-09T21:52:30.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615557,1744235550310,-2351.29,0.00040821,2,"2025-04-09T21:52:30.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615558,1744235550319,-500.0,0.00040821,2,"2025-04-09T21:52:30.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615559,1744235550328,-925.42,0.00040821,2,"2025-04-09T21:52:30.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615560,1744235550337,-500.0,0.00040821,2,"2025-04-09T21:52:30.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615561,1744235550347,-500.0,0.00040821,2,"2025-04-09T21:52:30.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615562,1744235550356,-500.0,0.00040821,2,"2025-04-09T21:52:30.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615563,1744235550365,-4543.65,0.00040821,2,"2025-04-09T21:52:30.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615564,1744235550478,-500.0,0.00040821,2,"2025-04-09T21:52:30.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615565,1744235550488,-589.28,0.00040821,2,"2025-04-09T21:52:30.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615566,1744235550497,-500.0,0.00040821,2,"2025-04-09T21:52:30.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615567,1744235550507,-1261.56,0.00040821,2,"2025-04-09T21:52:30.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615568,1744235550516,-908.44,0.00040821,2,"2025-04-09T21:52:30.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615569,1744235550525,-867.74,0.00040821,2,"2025-04-09T21:52:30.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615570,1744235550534,-907.73,0.00040821,2,"2025-04-09T21:52:30.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615571,1744235550543,-660.09,0.00040821,2,"2025-04-09T21:52:30.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615572,1744235550553,-1190.9,0.00040821,2,"2025-04-09T21:52:30.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615573,1744235550562,-4887.83,0.00040821,2,"2025-04-09T21:52:30.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615574,1744235550571,-1267.15,0.00040821,2,"2025-04-09T21:52:30.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615575,1744235550580,-500.0,0.00040821,2,"2025-04-09T21:52:30.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615576,1744235550590,-575.82,0.00040821,2,"2025-04-09T21:52:30.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615577,1744235550599,-774.45,0.00040821,2,"2025-04-09T21:52:30.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615578,1744235550608,-2640.49,0.00040821,2,"2025-04-09T21:52:30.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615579,1744235550618,-929.61,0.00040821,2,"2025-04-09T21:52:30.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615580,1744235550627,-570.35,0.00040821,2,"2025-04-09T21:52:30.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615581,1744235550642,-1204.87,0.00040821,2,"2025-04-09T21:52:30.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615582,1744235550651,-775.07,0.00040821,2,"2025-04-09T21:52:30.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615583,1744235550661,-561.8,0.00040821,2,"2025-04-09T21:52:30.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615584,1744235550670,-535.49,0.00040821,2,"2025-04-09T21:52:30.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615585,1744235550679,-852.59,0.00040821,2,"2025-04-09T21:52:30.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615586,1744235550688,-706.53,0.00040821,2,"2025-04-09T21:52:30.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615587,1744235550698,-500.0,0.00040821,2,"2025-04-09T21:52:30.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615588,1744235550707,-1156.21,0.00040821,2,"2025-04-09T21:52:30.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615589,1744235550716,-1013.54,0.00040821,2,"2025-04-09T21:52:30.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615590,1744235550726,-1279.0,0.00040821,2,"2025-04-09T21:52:30.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615591,1744235550735,-1035.19,0.00040821,2,"2025-04-09T21:52:30.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615592,1744235550745,-846.03,0.00040821,2,"2025-04-09T21:52:30.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615593,1744235550754,-2136.41,0.00040821,2,"2025-04-09T21:52:30.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615594,1744235550763,-500.0,0.00040821,2,"2025-04-09T21:52:30.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615595,1744235550773,-4235.64,0.00040821,2,"2025-04-09T21:52:30.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615596,1744235550783,-592.54,0.00040821,2,"2025-04-09T21:52:30.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615597,1744235550792,-1028.37,0.00040821,2,"2025-04-09T21:52:30.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615598,1744235550801,-655.91,0.00040821,2,"2025-04-09T21:52:30.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615599,1744235550810,-774.63,0.00040821,2,"2025-04-09T21:52:30.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615600,1744235550820,-500.0,0.00040821,2,"2025-04-09T21:52:30.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615601,1744235550830,-668.99,0.00040821,2,"2025-04-09T21:52:30.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615602,1744235550839,-635.46,0.00040821,2,"2025-04-09T21:52:30.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615603,1744235550849,-612.84784179,0.00040821,2,"2025-04-09T21:52:30.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615604,1744235550858,-771.42,0.00040821,2,"2025-04-09T21:52:30.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615605,1744235550867,-500.0,0.00040821,2,"2025-04-09T21:52:30.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615606,1744235550877,-500.0,0.00040821,2,"2025-04-09T21:52:30.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615607,1744235550887,-500.0,0.00040821,2,"2025-04-09T21:52:30.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615608,1744235550897,-631.73,0.00040821,2,"2025-04-09T21:52:30.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615609,1744235550907,-1805.21,0.00040821,2,"2025-04-09T21:52:30.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615610,1744235550916,-500.0,0.00040821,2,"2025-04-09T21:52:30.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615611,1744235550925,-500.0,0.00040821,2,"2025-04-09T21:52:30.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615612,1744235550935,-500.0,0.00040821,2,"2025-04-09T21:52:30.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615613,1744235550944,-2082.58,0.00040821,2,"2025-04-09T21:52:30.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615614,1744235550954,-950.96,0.00040821,2,"2025-04-09T21:52:30.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615615,1744235550963,-548.27,0.00040821,2,"2025-04-09T21:52:30.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615616,1744235550973,-777.86,0.00040821,2,"2025-04-09T21:52:30.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615617,1744235550982,-500.0,0.00040821,2,"2025-04-09T21:52:30.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615618,1744235550991,-720.17,0.00040821,2,"2025-04-09T21:52:30.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615619,1744235551001,-1059.64,0.00040821,2,"2025-04-09T21:52:31.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615620,1744235551010,-587.39,0.00040821,2,"2025-04-09T21:52:31.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615621,1744235551019,-1208.61,0.00040821,2,"2025-04-09T21:52:31.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615622,1744235551028,-174266.75,0.00040821,2,"2025-04-09T21:52:31.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615623,1744235551038,-1106.78,0.00040821,2,"2025-04-09T21:52:31.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615624,1744235551048,-1260.1,0.00040821,2,"2025-04-09T21:52:31.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615625,1744235551057,-500.0,0.00040821,2,"2025-04-09T21:52:31.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615626,1744235551066,-738.67,0.00040821,2,"2025-04-09T21:52:31.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615627,1744235551075,-1252.62,0.00040821,2,"2025-04-09T21:52:31.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615628,1744235551084,-500.0,0.00040821,2,"2025-04-09T21:52:31.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615629,1744235551094,-1523.75,0.00040821,2,"2025-04-09T21:52:31.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615630,1744235551103,-500.0,0.00040821,2,"2025-04-09T21:52:31.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615631,1744235551113,-818.49,0.00040821,2,"2025-04-09T21:52:31.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615632,1744235551122,-1179.84,0.00040821,2,"2025-04-09T21:52:31.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615633,1744235551131,-1025.1,0.00040821,2,"2025-04-09T21:52:31.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615634,1744235551141,-2893.36,0.00040821,2,"2025-04-09T21:52:31.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615635,1744235551151,-500.0,0.00040821,2,"2025-04-09T21:52:31.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615636,1744235551160,-764.1,0.00040821,2,"2025-04-09T21:52:31.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615637,1744235551169,-21329.92,0.00040821,2,"2025-04-09T21:52:31.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615638,1744235551178,-707.54,0.00040821,2,"2025-04-09T21:52:31.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615639,1744235551187,-500.0,0.00040821,2,"2025-04-09T21:52:31.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615640,1744235551196,-1217.62,0.00040821,2,"2025-04-09T21:52:31.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615641,1744235551204,-500.0,0.00040821,2,"2025-04-09T21:52:31.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615642,1744235551213,-500.0,0.00040821,2,"2025-04-09T21:52:31.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615643,1744235551223,-653.91,0.00040821,2,"2025-04-09T21:52:31.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615644,1744235551231,-2083.86,0.00040821,2,"2025-04-09T21:52:31.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615645,1744235551240,-2729.49,0.00040821,2,"2025-04-09T21:52:31.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615646,1744235551250,-545.55,0.00040821,2,"2025-04-09T21:52:31.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615647,1744235551259,-500.0,0.00040821,2,"2025-04-09T21:52:31.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615648,1744235551268,-500.0,0.00040821,2,"2025-04-09T21:52:31.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615649,1744235551278,-510.38,0.00040821,2,"2025-04-09T21:52:31.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615650,1744235551287,-1954.17,0.00040821,2,"2025-04-09T21:52:31.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615651,1744235551297,-1354.05,0.00040821,2,"2025-04-09T21:52:31.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615652,1744235551306,-814.9,0.00040821,2,"2025-04-09T21:52:31.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615653,1744235551316,-500.0,0.00040821,2,"2025-04-09T21:52:31.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615654,1744235551325,-1048.37,0.00040821,2,"2025-04-09T21:52:31.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615655,1744235551335,-500.0,0.00040821,2,"2025-04-09T21:52:31.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615656,1744235551345,-4649.78,0.00040821,2,"2025-04-09T21:52:31.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615657,1744235551354,-500.0,0.00040821,2,"2025-04-09T21:52:31.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615658,1744235551363,-1964.65,0.00040821,2,"2025-04-09T21:52:31.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615659,1744235551373,-694.5,0.00040821,2,"2025-04-09T21:52:31.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615660,1744235551382,-576.55642326,0.00040821,2,"2025-04-09T21:52:31.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615661,1744235551392,-1127.83,0.00040821,2,"2025-04-09T21:52:31.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615662,1744235551401,-507.13,0.00040821,2,"2025-04-09T21:52:31.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615663,1744235551410,-500.0,0.00040821,2,"2025-04-09T21:52:31.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615664,1744235551419,-570.34,0.00040821,2,"2025-04-09T21:52:31.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615665,1744235551429,-1498.03,0.00040821,2,"2025-04-09T21:52:31.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615666,1744235551438,-809.55,0.00040821,2,"2025-04-09T21:52:31.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615667,1744235551447,-2525.83,0.00040821,2,"2025-04-09T21:52:31.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615668,1744235551458,-775.82,0.00040821,2,"2025-04-09T21:52:31.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615669,1744235551472,-955.21,0.00040821,2,"2025-04-09T21:52:31.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615670,1744235551481,-398.30911478,0.00040821,2,"2025-04-09T21:52:31.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615671,1744235551490,-1151.05,0.00040821,2,"2025-04-09T21:52:31.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615672,1744235551499,-500.0,0.00040821,2,"2025-04-09T21:52:31.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615673,1744235551508,-500.0,0.00040821,2,"2025-04-09T21:52:31.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615674,1744235551517,-969.06,0.00040821,2,"2025-04-09T21:52:31.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615675,1744235551526,-500.0,0.00040821,2,"2025-04-09T21:52:31.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615676,1744235551535,-500.0,0.00040821,2,"2025-04-09T21:52:31.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615677,1744235551544,-500.0,0.00040821,2,"2025-04-09T21:52:31.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615678,1744235551554,-511.52,0.00040821,2,"2025-04-09T21:52:31.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615679,1744235551562,-686.74,0.00040821,2,"2025-04-09T21:52:31.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615680,1744235551571,-507.91,0.00040821,2,"2025-04-09T21:52:31.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615681,1744235551579,-500.0,0.00040821,2,"2025-04-09T21:52:31.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615682,1744235551589,-5051.26,0.00040821,2,"2025-04-09T21:52:31.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615683,1744235551598,-500.0,0.00040821,2,"2025-04-09T21:52:31.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615684,1744235551607,-757.52,0.00040821,2,"2025-04-09T21:52:31.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615685,1744235551616,-67778.0828355,0.0004083,2,"2025-04-09T21:52:31.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615686,1744235551625,-4033.3474111,0.00040871,2,"2025-04-09T21:52:31.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615687,1744235551634,-7171.991499,0.00040871,2,"2025-04-09T21:52:31.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615688,1744235551643,-165.94339,0.00040888,7,"2025-04-09T21:52:31.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615689,1744235551652,-53724.06144487,0.00040899,14,"2025-04-09T21:52:31.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615690,1744235551661,-357.6762453,0.00040902,2,"2025-04-09T21:52:31.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615691,1744235551670,-20605.78262231,0.0004099,2,"2025-04-09T21:52:31.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615692,1744235551678,-29630.461754,0.00041,4,"2025-04-09T21:52:31.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615693,1744235551687,-18716.34508331,0.00041,5,"2025-04-09T21:52:31.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615694,1744235551696,-383.0,0.00041,3,"2025-04-09T21:52:31.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615695,1744235551704,-14947.49391177,0.00041,5,"2025-04-09T21:52:31.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615696,1744235551713,-1800.0,0.00041,42,"2025-04-09T21:52:31.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615697,1744235551722,-4816.0,0.00041,117,"2025-04-09T21:52:31.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615698,1744235551730,-800.0,0.00041,2,"2025-04-09T21:52:31.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615699,1744235551739,-150.5,0.0004107,120,"2025-04-09T21:52:31.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615700,1744235551748,-150.5,0.0004108,120,"2025-04-09T21:52:31.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615701,1744235551757,-165.94339,0.00041088,7,"2025-04-09T21:52:31.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615702,1744235551765,-150.5,0.0004109,120,"2025-04-09T21:52:31.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615703,1744235551775,-2965.68274201,0.00041095,5,"2025-04-09T21:52:31.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615704,1744235551784,-201.26132095,0.00041095,2,"2025-04-09T21:52:31.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615705,1744235551793,-500.0,0.00041095,2,"2025-04-09T21:52:31.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615706,1744235551802,-1000.0,0.00041095,2,"2025-04-09T21:52:31.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615707,1744235551811,-500.0,0.00041095,2,"2025-04-09T21:52:31.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615708,1744235551820,-593.34051948,0.00041095,2,"2025-04-09T21:52:31.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615709,1744235551829,-768.82,0.00041095,2,"2025-04-09T21:52:31.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615710,1744235551838,-1033.22,0.00041095,2,"2025-04-09T21:52:31.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615711,1744235551847,-561.4397622,0.00041095,2,"2025-04-09T21:52:31.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615712,1744235551857,-690.19,0.00041095,2,"2025-04-09T21:52:31.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615713,1744235551866,-500.0,0.00041095,2,"2025-04-09T21:52:31.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615714,1744235551875,-500.0,0.00041095,2,"2025-04-09T21:52:31.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615715,1744235551883,-653.93,0.00041095,2,"2025-04-09T21:52:31.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615716,1744235551893,-500.0,0.00041095,2,"2025-04-09T21:52:31.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615717,1744235551902,-500.0,0.00041095,2,"2025-04-09T21:52:31.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615718,1744235551911,-500.0,0.00041095,2,"2025-04-09T21:52:31.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615719,1744235551921,-500.0,0.00041095,2,"2025-04-09T21:52:31.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615720,1744235551929,-500.0,0.00041095,2,"2025-04-09T21:52:31.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615721,1744235551939,-562.39,0.00041095,2,"2025-04-09T21:52:31.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615722,1744235551948,-500.0,0.00041095,2,"2025-04-09T21:52:31.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615723,1744235551957,-500.0,0.00041095,2,"2025-04-09T21:52:31.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615724,1744235551966,-500.0,0.00041095,2,"2025-04-09T21:52:31.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615725,1744235551975,-523.63,0.00041095,2,"2025-04-09T21:52:31.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615726,1744235551984,-575.25,0.00041095,2,"2025-04-09T21:52:31.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615727,1744235551993,-643.66,0.00041095,2,"2025-04-09T21:52:31.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615728,1744235552002,-500.0,0.00041095,2,"2025-04-09T21:52:32.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615729,1744235552011,-500.0,0.00041095,2,"2025-04-09T21:52:32.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615730,1744235552019,-517.26,0.00041095,2,"2025-04-09T21:52:32.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615731,1744235552028,-500.0,0.00041095,2,"2025-04-09T21:52:32.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615732,1744235552037,-503.31455381,0.00041095,2,"2025-04-09T21:52:32.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615733,1744235552046,-509.1,0.00041095,2,"2025-04-09T21:52:32.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615734,1744235552056,-544.02,0.00041095,2,"2025-04-09T21:52:32.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615735,1744235552065,-1591.25,0.00041095,2,"2025-04-09T21:52:32.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615736,1744235552074,-161.350545,0.00041095,2,"2025-04-09T21:52:32.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615737,1744235552083,-500.0,0.00041095,2,"2025-04-09T21:52:32.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615738,1744235552091,-922.766495,0.00041095,2,"2025-04-09T21:52:32.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615739,1744235552100,-500.0,0.00041095,2,"2025-04-09T21:52:32.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615740,1744235552109,-500.0,0.00041095,2,"2025-04-09T21:52:32.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615741,1744235552118,-500.0,0.00041095,2,"2025-04-09T21:52:32.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615742,1744235552128,-512.21,0.00041095,2,"2025-04-09T21:52:32.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615743,1744235552137,-1481.605419,0.00041095,2,"2025-04-09T21:52:32.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615744,1744235552147,-231.16334891,0.00041095,2,"2025-04-09T21:52:32.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615745,1744235552156,-575.18,0.00041095,2,"2025-04-09T21:52:32.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615746,1744235552165,-1103.241651,0.00041095,2,"2025-04-09T21:52:32.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615747,1744235552174,-500.0,0.00041095,2,"2025-04-09T21:52:32.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615748,1744235552183,-555.55,0.00041095,2,"2025-04-09T21:52:32.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615749,1744235552192,-716.17,0.00041095,2,"2025-04-09T21:52:32.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615750,1744235552202,-569.8,0.00041095,2,"2025-04-09T21:52:32.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615751,1744235552211,-500.0,0.00041095,2,"2025-04-09T21:52:32.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615752,1744235552219,-500.0,0.00041095,2,"2025-04-09T21:52:32.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615753,1744235552228,-500.0,0.00041095,2,"2025-04-09T21:52:32.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615754,1744235552237,-500.0,0.00041095,2,"2025-04-09T21:52:32.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615755,1744235552246,-500.0,0.00041095,2,"2025-04-09T21:52:32.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615756,1744235552256,-500.0,0.00041095,2,"2025-04-09T21:52:32.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615757,1744235552265,-523.55,0.00041095,2,"2025-04-09T21:52:32.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615758,1744235552274,-500.0,0.00041095,2,"2025-04-09T21:52:32.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615759,1744235552283,-500.0,0.00041095,2,"2025-04-09T21:52:32.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615760,1744235552292,-641.56,0.00041095,2,"2025-04-09T21:52:32.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615761,1744235552301,-522.12,0.00041095,2,"2025-04-09T21:52:32.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615762,1744235552310,-671.33,0.00041095,2,"2025-04-09T21:52:32.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615763,1744235552319,-500.0,0.00041095,2,"2025-04-09T21:52:32.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615764,1744235552327,-898.3,0.00041095,2,"2025-04-09T21:52:32.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615765,1744235552337,-500.0,0.00041095,2,"2025-04-09T21:52:32.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615766,1744235552346,-500.0,0.00041095,2,"2025-04-09T21:52:32.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615767,1744235552356,-500.0,0.00041095,2,"2025-04-09T21:52:32.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615768,1744235552365,-500.0,0.00041095,2,"2025-04-09T21:52:32.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615769,1744235552374,-156.788597,0.00041095,2,"2025-04-09T21:52:32.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615770,1744235552383,-1488.11,0.00041095,2,"2025-04-09T21:52:32.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615771,1744235552392,-929.11443456,0.00041095,2,"2025-04-09T21:52:32.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615772,1744235552401,-500.0,0.00041095,2,"2025-04-09T21:52:32.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615773,1744235552410,-500.0,0.00041095,2,"2025-04-09T21:52:32.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615774,1744235552420,-332.59370715,0.00041095,2,"2025-04-09T21:52:32.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615775,1744235552429,-1346.88,0.00041095,2,"2025-04-09T21:52:32.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615776,1744235552438,-500.0,0.00041095,2,"2025-04-09T21:52:32.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615777,1744235552448,-600.91,0.00041095,2,"2025-04-09T21:52:32.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615778,1744235552457,-500.0,0.00041095,2,"2025-04-09T21:52:32.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615779,1744235552468,-500.0,0.00041095,2,"2025-04-09T21:52:32.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615780,1744235552478,-500.0,0.00041095,2,"2025-04-09T21:52:32.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615781,1744235552488,-500.0,0.00041095,2,"2025-04-09T21:52:32.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615782,1744235552497,-1062.56,0.00041095,2,"2025-04-09T21:52:32.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615783,1744235552506,-1328.67,0.00041095,2,"2025-04-09T21:52:32.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615784,1744235552518,-1098.1,0.00041095,2,"2025-04-09T21:52:32.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615785,1744235552527,-1109.78,0.00041095,2,"2025-04-09T21:52:32.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615786,1744235552536,-500.0,0.00041095,2,"2025-04-09T21:52:32.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615787,1744235552547,-500.0,0.00041095,2,"2025-04-09T21:52:32.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615788,1744235552558,-500.0,0.00041095,2,"2025-04-09T21:52:32.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615789,1744235552567,-2058.98,0.00041095,2,"2025-04-09T21:52:32.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615790,1744235552576,-601.54,0.00041095,2,"2025-04-09T21:52:32.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615791,1744235552586,-500.0,0.00041095,2,"2025-04-09T21:52:32.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615792,1744235552595,-500.0,0.00041095,2,"2025-04-09T21:52:32.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615793,1744235552604,-704.15,0.00041095,2,"2025-04-09T21:52:32.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615794,1744235552614,-500.0,0.00041095,2,"2025-04-09T21:52:32.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615795,1744235552623,-500.0,0.00041095,2,"2025-04-09T21:52:32.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615796,1744235552633,-500.0,0.00041095,2,"2025-04-09T21:52:32.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615797,1744235552642,-1533.75,0.00041095,2,"2025-04-09T21:52:32.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615798,1744235552651,-890.15,0.00041095,2,"2025-04-09T21:52:32.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615799,1744235552661,-2033.59,0.00041095,2,"2025-04-09T21:52:32.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615800,1744235552671,-500.0,0.00041095,2,"2025-04-09T21:52:32.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615801,1744235552680,-1091.45,0.00041095,2,"2025-04-09T21:52:32.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615802,1744235552690,-998.38,0.00041095,2,"2025-04-09T21:52:32.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615803,1744235552700,-990.73,0.00041095,2,"2025-04-09T21:52:32.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615804,1744235552710,-740.02,0.00041095,2,"2025-04-09T21:52:32.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615805,1744235552720,-500.0,0.00041095,2,"2025-04-09T21:52:32.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615806,1744235552729,-840.51,0.00041095,2,"2025-04-09T21:52:32.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615807,1744235552738,-1255.28,0.00041095,2,"2025-04-09T21:52:32.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615808,1744235552748,-500.0,0.00041095,2,"2025-04-09T21:52:32.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615809,1744235552757,-628.73,0.00041095,2,"2025-04-09T21:52:32.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615810,1744235552767,-1122.08,0.00041095,2,"2025-04-09T21:52:32.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615811,1744235552778,-851.89,0.00041095,2,"2025-04-09T21:52:32.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615812,1744235552787,-500.0,0.00041095,2,"2025-04-09T21:52:32.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615813,1744235552796,-500.0,0.00041095,2,"2025-04-09T21:52:32.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615814,1744235552806,-1594.69,0.00041095,2,"2025-04-09T21:52:32.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615815,1744235552816,-846.31,0.00041095,2,"2025-04-09T21:52:32.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615816,1744235552825,-634.01,0.00041095,2,"2025-04-09T21:52:32.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615817,1744235552834,-500.0,0.00041095,2,"2025-04-09T21:52:32.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615818,1744235552843,-500.0,0.00041095,2,"2025-04-09T21:52:32.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615819,1744235552852,-1789.24,0.00041095,2,"2025-04-09T21:52:32.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615820,1744235552862,-500.0,0.00041095,2,"2025-04-09T21:52:32.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615821,1744235552871,-500.0,0.00041095,2,"2025-04-09T21:52:32.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615822,1744235552880,-500.0,0.00041095,2,"2025-04-09T21:52:32.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615823,1744235552890,-904.2,0.00041095,2,"2025-04-09T21:52:32.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615824,1744235552900,-2100.49,0.00041095,2,"2025-04-09T21:52:32.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615825,1744235552910,-500.0,0.00041095,2,"2025-04-09T21:52:32.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615826,1744235552919,-1008.97,0.00041095,2,"2025-04-09T21:52:32.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615827,1744235552928,-575.38,0.00041095,2,"2025-04-09T21:52:32.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615828,1744235552938,-980.91,0.00041095,2,"2025-04-09T21:52:32.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615829,1744235552947,-744.07,0.00041095,2,"2025-04-09T21:52:32.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615830,1744235552957,-500.0,0.00041095,2,"2025-04-09T21:52:32.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615831,1744235552966,-1364.94,0.00041095,2,"2025-04-09T21:52:32.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615832,1744235552975,-500.0,0.00041095,2,"2025-04-09T21:52:32.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615833,1744235552984,-500.0,0.00041095,2,"2025-04-09T21:52:32.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615834,1744235552994,-500.0,0.00041095,2,"2025-04-09T21:52:32.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615835,1744235553003,-747.87,0.00041095,2,"2025-04-09T21:52:33.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615836,1744235553012,-850.11,0.00041095,2,"2025-04-09T21:52:33.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615837,1744235553021,-1247.64,0.00041095,2,"2025-04-09T21:52:33.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615838,1744235553031,-1102.32,0.00041095,2,"2025-04-09T21:52:33.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615839,1744235553040,-659.47,0.00041095,2,"2025-04-09T21:52:33.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615840,1744235553050,-588.76,0.00041095,2,"2025-04-09T21:52:33.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615841,1744235553060,-500.0,0.00041095,2,"2025-04-09T21:52:33.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615842,1744235553070,-500.0,0.00041095,2,"2025-04-09T21:52:33.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615843,1744235553080,-626.4,0.00041095,2,"2025-04-09T21:52:33.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615844,1744235553089,-500.0,0.00041095,2,"2025-04-09T21:52:33.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615845,1744235553099,-500.0,0.00041095,2,"2025-04-09T21:52:33.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615846,1744235553108,-992.17,0.00041095,2,"2025-04-09T21:52:33.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615847,1744235553118,-500.0,0.00041095,2,"2025-04-09T21:52:33.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615848,1744235553128,-500.0,0.00041095,2,"2025-04-09T21:52:33.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615849,1744235553138,-500.0,0.00041095,2,"2025-04-09T21:52:33.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615850,1744235553149,-500.0,0.00041095,2,"2025-04-09T21:52:33.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615851,1744235553159,-500.0,0.00041095,2,"2025-04-09T21:52:33.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615852,1744235553169,-500.0,0.00041095,2,"2025-04-09T21:52:33.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615853,1744235553178,-863.74,0.00041095,2,"2025-04-09T21:52:33.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615854,1744235553188,-669.2,0.00041095,2,"2025-04-09T21:52:33.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615855,1744235553197,-500.0,0.00041095,2,"2025-04-09T21:52:33.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615856,1744235553207,-500.2,0.00041095,2,"2025-04-09T21:52:33.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615857,1744235553216,-500.0,0.00041095,2,"2025-04-09T21:52:33.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615858,1744235553225,-500.0,0.00041095,2,"2025-04-09T21:52:33.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615859,1744235553234,-500.0,0.00041095,2,"2025-04-09T21:52:33.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615860,1744235553244,-623.22,0.00041095,2,"2025-04-09T21:52:33.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615861,1744235553254,-987.07,0.00041095,2,"2025-04-09T21:52:33.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615862,1744235553264,-500.0,0.00041095,2,"2025-04-09T21:52:33.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615863,1744235553273,-500.0,0.00041095,2,"2025-04-09T21:52:33.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615864,1744235553283,-500.0,0.00041095,2,"2025-04-09T21:52:33.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615865,1744235553292,-663.93,0.00041095,2,"2025-04-09T21:52:33.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615866,1744235553302,-500.0,0.00041095,2,"2025-04-09T21:52:33.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615867,1744235553311,-500.0,0.00041095,2,"2025-04-09T21:52:33.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615868,1744235553320,-950.19,0.00041095,2,"2025-04-09T21:52:33.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615869,1744235553330,-1150.41,0.00041095,2,"2025-04-09T21:52:33.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615870,1744235553339,-700.43,0.00041095,2,"2025-04-09T21:52:33.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615871,1744235553348,-1644.09,0.00041095,2,"2025-04-09T21:52:33.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615872,1744235553358,-500.0,0.00041095,2,"2025-04-09T21:52:33.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615873,1744235553367,-1196.11,0.00041095,2,"2025-04-09T21:52:33.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615874,1744235553376,-533.1,0.00041095,2,"2025-04-09T21:52:33.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615875,1744235553385,-500.0,0.00041095,2,"2025-04-09T21:52:33.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615876,1744235553395,-500.0,0.00041095,2,"2025-04-09T21:52:33.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615877,1744235553404,-509.54,0.00041095,2,"2025-04-09T21:52:33.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615878,1744235553415,-605.75,0.00041095,2,"2025-04-09T21:52:33.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615879,1744235553424,-872.19,0.00041095,2,"2025-04-09T21:52:33.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615880,1744235553434,-2888.05,0.00041095,2,"2025-04-09T21:52:33.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615881,1744235553443,-1530.18,0.00041095,2,"2025-04-09T21:52:33.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615882,1744235553452,-538.29,0.00041095,2,"2025-04-09T21:52:33.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615883,1744235553463,-1392.95,0.00041095,2,"2025-04-09T21:52:33.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615884,1744235553477,-529.21,0.00041095,2,"2025-04-09T21:52:33.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615885,1744235553487,-760.73,0.00041095,2,"2025-04-09T21:52:33.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615886,1744235553496,-1014.21,0.00041095,2,"2025-04-09T21:52:33.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615887,1744235553506,-728.15,0.00041095,2,"2025-04-09T21:52:33.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615888,1744235553517,-671.68,0.00041095,2,"2025-04-09T21:52:33.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615889,1744235553527,-582.4,0.00041095,2,"2025-04-09T21:52:33.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615890,1744235553537,-500.0,0.00041095,2,"2025-04-09T21:52:33.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615891,1744235553547,-500.0,0.00041095,2,"2025-04-09T21:52:33.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615892,1744235553558,-600.66,0.00041095,2,"2025-04-09T21:52:33.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615893,1744235553568,-526.20108128,0.00041095,2,"2025-04-09T21:52:33.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615894,1744235553577,-905.89,0.00041095,2,"2025-04-09T21:52:33.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615895,1744235553587,-500.0,0.00041095,2,"2025-04-09T21:52:33.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615896,1744235553597,-640.01,0.00041095,120,"2025-04-09T21:52:33.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615897,1744235553606,-500.0,0.00041095,2,"2025-04-09T21:52:33.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615898,1744235553616,-600.12,0.00041095,2,"2025-04-09T21:52:33.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615899,1744235553625,-500.0,0.00041095,2,"2025-04-09T21:52:33.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615900,1744235553634,-500.0,0.00041095,2,"2025-04-09T21:52:33.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615901,1744235553643,-500.0,0.00041095,2,"2025-04-09T21:52:33.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615902,1744235553654,-696.24,0.00041095,2,"2025-04-09T21:52:33.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615903,1744235553664,-574.51,0.00041095,2,"2025-04-09T21:52:33.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615904,1744235553674,-621.38,0.00041095,2,"2025-04-09T21:52:33.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615905,1744235553683,-564.04,0.00041095,2,"2025-04-09T21:52:33.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615906,1744235553693,-500.0,0.00041095,2,"2025-04-09T21:52:33.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615907,1744235553703,-662.39,0.00041095,2,"2025-04-09T21:52:33.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615908,1744235553712,-1138.96,0.00041095,2,"2025-04-09T21:52:33.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615909,1744235553721,-500.0,0.00041095,2,"2025-04-09T21:52:33.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615910,1744235553731,-506.09,0.00041095,2,"2025-04-09T21:52:33.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615911,1744235553740,-593.38,0.00041095,2,"2025-04-09T21:52:33.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615912,1744235553750,-557.52,0.00041095,2,"2025-04-09T21:52:33.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615913,1744235553759,-500.0,0.00041095,2,"2025-04-09T21:52:33.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615914,1744235553768,-978.21,0.00041095,2,"2025-04-09T21:52:33.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615915,1744235553778,-500.0,0.00041095,2,"2025-04-09T21:52:33.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615916,1744235553787,-500.0,0.00041095,2,"2025-04-09T21:52:33.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615917,1744235553797,-879.62,0.00041095,2,"2025-04-09T21:52:33.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615918,1744235553806,-500.0,0.00041095,20,"2025-04-09T21:52:33.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615919,1744235553816,-500.0,0.00041095,20,"2025-04-09T21:52:33.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615920,1744235553825,-270.32918117,0.00041095,20,"2025-04-09T21:52:33.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615921,1744235553835,-915.14,0.00041095,2,"2025-04-09T21:52:33.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615922,1744235553844,-972.17,0.00041095,2,"2025-04-09T21:52:33.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615923,1744235553854,-500.0,0.00041095,2,"2025-04-09T21:52:33.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615924,1744235553864,-689.1,0.00041095,2,"2025-04-09T21:52:33.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615925,1744235553874,-693.42,0.00041095,2,"2025-04-09T21:52:33.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615926,1744235553883,-500.0,0.00041095,2,"2025-04-09T21:52:33.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615927,1744235553892,-500.0,0.00041095,2,"2025-04-09T21:52:33.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615928,1744235553902,-500.0,0.00041095,2,"2025-04-09T21:52:33.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615929,1744235553913,-1204.18,0.00041095,2,"2025-04-09T21:52:33.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615930,1744235553922,-500.0,0.00041095,2,"2025-04-09T21:52:33.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615931,1744235553932,-2109.43,0.00041095,2,"2025-04-09T21:52:33.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615932,1744235553942,-922.86,0.00041095,2,"2025-04-09T21:52:33.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615933,1744235553951,-738.28,0.00041095,2,"2025-04-09T21:52:33.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615934,1744235553961,-738.28,0.00041095,2,"2025-04-09T21:52:33.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615935,1744235553971,-738.28,0.00041095,2,"2025-04-09T21:52:33.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615936,1744235553980,-738.28,0.00041095,2,"2025-04-09T21:52:33.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615937,1744235553990,-500.0,0.00041095,2,"2025-04-09T21:52:33.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615938,1744235554000,-738.28,0.00041095,2,"2025-04-09T21:52:34.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615939,1744235554010,-738.28,0.00041095,2,"2025-04-09T21:52:34.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615940,1744235554020,-738.28,0.00041095,2,"2025-04-09T21:52:34.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615941,1744235554030,-738.28,0.00041095,2,"2025-04-09T21:52:34.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615942,1744235554040,-500.0,0.00041095,2,"2025-04-09T21:52:34.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615943,1744235554049,-738.28,0.00041095,2,"2025-04-09T21:52:34.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615944,1744235554059,-738.28,0.00041095,2,"2025-04-09T21:52:34.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615945,1744235554069,-738.28,0.00041095,2,"2025-04-09T21:52:34.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615946,1744235554079,-524.33,0.00041095,2,"2025-04-09T21:52:34.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615947,1744235554088,-582.79,0.00041095,2,"2025-04-09T21:52:34.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615948,1744235554098,-500.0,0.00041095,2,"2025-04-09T21:52:34.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615949,1744235554107,-529.9,0.00041095,2,"2025-04-09T21:52:34.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615950,1744235554117,-520.25,0.00041095,2,"2025-04-09T21:52:34.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615951,1744235554127,-500.0,0.00041095,2,"2025-04-09T21:52:34.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615952,1744235554137,-500.0,0.00041095,2,"2025-04-09T21:52:34.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615953,1744235554148,-500.0,0.00041095,2,"2025-04-09T21:52:34.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615954,1744235554158,-563.51,0.00041095,2,"2025-04-09T21:52:34.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615955,1744235554167,-515.76,0.00041095,2,"2025-04-09T21:52:34.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615956,1744235554177,-1455.64,0.00041095,2,"2025-04-09T21:52:34.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615957,1744235554187,-944.08,0.00041095,2,"2025-04-09T21:52:34.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615958,1744235554197,-500.0,0.00041095,2,"2025-04-09T21:52:34.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615959,1744235554206,-1259.75,0.00041095,2,"2025-04-09T21:52:34.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615960,1744235554216,-949.83,0.00041095,2,"2025-04-09T21:52:34.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615961,1744235554226,-867.9,0.00041095,2,"2025-04-09T21:52:34.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615962,1744235554236,-712.22,0.00041095,2,"2025-04-09T21:52:34.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615963,1744235554246,-676.54,0.00041095,2,"2025-04-09T21:52:34.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615964,1744235554256,-2873.89,0.00041095,2,"2025-04-09T21:52:34.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615965,1744235554266,-865.86,0.00041095,2,"2025-04-09T21:52:34.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615966,1744235554276,-734.44,0.00041095,2,"2025-04-09T21:52:34.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615967,1744235554286,-1213.14,0.00041095,2,"2025-04-09T21:52:34.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615968,1744235554297,-500.0,0.00041095,2,"2025-04-09T21:52:34.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615969,1744235554307,-510.47,0.00041095,2,"2025-04-09T21:52:34.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615970,1744235554317,-500.0,0.00041095,2,"2025-04-09T21:52:34.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615971,1744235554327,-500.0,0.00041095,2,"2025-04-09T21:52:34.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615972,1744235554337,-1235.75,0.00041095,2,"2025-04-09T21:52:34.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615973,1744235554348,-2062.74,0.00041095,2,"2025-04-09T21:52:34.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615974,1744235554358,-500.0,0.00041095,2,"2025-04-09T21:52:34.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615975,1744235554368,-500.0,0.00041095,2,"2025-04-09T21:52:34.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615976,1744235554378,-1627.43,0.00041095,2,"2025-04-09T21:52:34.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615977,1744235554388,-779.34,0.00041095,2,"2025-04-09T21:52:34.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615978,1744235554399,-1736.3,0.00041095,2,"2025-04-09T21:52:34.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615979,1744235554409,-500.0,0.00041095,2,"2025-04-09T21:52:34.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615980,1744235554419,-500.0,0.00041095,2,"2025-04-09T21:52:34.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615981,1744235554430,-579.96,0.00041095,2,"2025-04-09T21:52:34.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615982,1744235554440,-2303.11,0.00041095,2,"2025-04-09T21:52:34.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615983,1744235554450,-21393.93,0.00041095,2,"2025-04-09T21:52:34.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615984,1744235554461,-500.0,0.00041095,2,"2025-04-09T21:52:34.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615985,1744235554475,-1487.15,0.00041095,2,"2025-04-09T21:52:34.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615986,1744235554485,-500.0,0.00041095,2,"2025-04-09T21:52:34.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615987,1744235554494,-1444.32,0.00041095,2,"2025-04-09T21:52:34.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615988,1744235554504,-531.51,0.00041095,2,"2025-04-09T21:52:34.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615989,1744235554515,-798.61,0.00041095,2,"2025-04-09T21:52:34.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615990,1744235554525,-663.86,0.00041095,2,"2025-04-09T21:52:34.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615991,1744235554534,-1448.83,0.00041095,2,"2025-04-09T21:52:34.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615992,1744235554545,-1070.68,0.00041095,2,"2025-04-09T21:52:34.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615993,1744235554556,-720.05,0.00041095,2,"2025-04-09T21:52:34.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615994,1744235554566,-4523.75,0.00041095,2,"2025-04-09T21:52:34.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615995,1744235554577,-1045.81,0.00041095,2,"2025-04-09T21:52:34.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615996,1744235554587,-2369.93,0.00041095,2,"2025-04-09T21:52:34.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615997,1744235554597,-675.07,0.00041095,2,"2025-04-09T21:52:34.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615998,1744235554607,-815.31,0.00041095,2,"2025-04-09T21:52:34.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357615999,1744235554617,-680.79,0.00041095,2,"2025-04-09T21:52:34.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616000,1744235554627,-3877.45,0.00041095,2,"2025-04-09T21:52:34.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616001,1744235554637,-1072.51,0.00041095,2,"2025-04-09T21:52:34.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616002,1744235554647,-920.84,0.00041095,2,"2025-04-09T21:52:34.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616003,1744235554656,-500.0,0.00041095,2,"2025-04-09T21:52:34.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616004,1744235554666,-1250.82,0.00041095,2,"2025-04-09T21:52:34.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616005,1744235554675,-1683.83,0.00041095,2,"2025-04-09T21:52:34.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616006,1744235554685,-904.45,0.00041095,2,"2025-04-09T21:52:34.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616007,1744235554695,-310.77443082,0.00041095,2,"2025-04-09T21:52:34.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616008,1744235554705,-8073.34,0.00041095,2,"2025-04-09T21:52:34.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616009,1744235554715,-951.26,0.00041095,2,"2025-04-09T21:52:34.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616010,1744235554725,-567.52,0.00041095,2,"2025-04-09T21:52:34.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616011,1744235554735,-500.0,0.00041095,2,"2025-04-09T21:52:34.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616012,1744235554745,-507.52,0.00041095,2,"2025-04-09T21:52:34.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616013,1744235554755,-714.37,0.00041095,2,"2025-04-09T21:52:34.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616014,1744235554765,-979.54493006,0.00041095,120,"2025-04-09T21:52:34.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616015,1744235554774,-1034.56,0.00041095,2,"2025-04-09T21:52:34.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616016,1744235554784,-7044.24,0.00041095,2,"2025-04-09T21:52:34.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616017,1744235554795,-593.89,0.00041095,2,"2025-04-09T21:52:34.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616018,1744235554805,-500.0,0.00041095,2,"2025-04-09T21:52:34.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616019,1744235554815,-614.18,0.00041095,2,"2025-04-09T21:52:34.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616020,1744235554825,-1165.25,0.00041095,2,"2025-04-09T21:52:34.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616021,1744235554835,-1119.95,0.00041095,2,"2025-04-09T21:52:34.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616022,1744235554846,-1278.84,0.00041095,30,"2025-04-09T21:52:34.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616023,1744235554856,-1010.11,0.00041095,2,"2025-04-09T21:52:34.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616024,1744235554867,-1278.84,0.00041095,30,"2025-04-09T21:52:34.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616025,1744235554877,-3541.99,0.00041095,2,"2025-04-09T21:52:34.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616026,1744235554887,-1278.84,0.00041095,30,"2025-04-09T21:52:34.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616027,1744235554898,-1278.84,0.00041095,30,"2025-04-09T21:52:34.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616028,1744235554908,-2285.66,0.00041095,2,"2025-04-09T21:52:34.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616029,1744235554919,-1278.84,0.00041095,30,"2025-04-09T21:52:34.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616030,1744235554932,-1278.84,0.00041095,30,"2025-04-09T21:52:34.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616031,1744235554942,-1097.67,0.00041095,2,"2025-04-09T21:52:34.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616032,1744235554952,-1278.84,0.00041095,30,"2025-04-09T21:52:34.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616033,1744235554963,-1278.84,0.00041095,30,"2025-04-09T21:52:34.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616034,1744235554974,-1278.84,0.00041095,30,"2025-04-09T21:52:34.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616035,1744235554984,-1278.84,0.00041095,30,"2025-04-09T21:52:34.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616036,1744235554995,-1278.84,0.00041095,30,"2025-04-09T21:52:34.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616037,1744235555005,-500.0,0.00041095,2,"2025-04-09T21:52:35.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616038,1744235555015,-500.0,0.00041095,2,"2025-04-09T21:52:35.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616039,1744235555026,-500.0,0.00041095,2,"2025-04-09T21:52:35.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616040,1744235555036,-737.02,0.00041095,2,"2025-04-09T21:52:35.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616041,1744235555046,-1205.42,0.00041095,2,"2025-04-09T21:52:35.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616042,1744235555056,-622.25,0.00041095,2,"2025-04-09T21:52:35.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616043,1744235555066,-626.72,0.00041095,2,"2025-04-09T21:52:35.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616044,1744235555077,-1595.13,0.00041095,2,"2025-04-09T21:52:35.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616045,1744235555087,-1037.81,0.00041095,2,"2025-04-09T21:52:35.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616046,1744235555098,-993.54,0.00041095,2,"2025-04-09T21:52:35.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616047,1744235555108,-4569.67,0.00041095,2,"2025-04-09T21:52:35.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616048,1744235555118,-597.13,0.00041095,2,"2025-04-09T21:52:35.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616049,1744235555129,-925.07,0.00041095,2,"2025-04-09T21:52:35.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616050,1744235555138,-930.17,0.00041095,2,"2025-04-09T21:52:35.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616051,1744235555148,-500.0,0.00041095,2,"2025-04-09T21:52:35.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616052,1744235555159,-733.46,0.00041095,2,"2025-04-09T21:52:35.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616053,1744235555169,-500.0,0.00041095,2,"2025-04-09T21:52:35.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616054,1744235555179,-803.16,0.00041095,2,"2025-04-09T21:52:35.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616055,1744235555190,-1134.05,0.00041095,2,"2025-04-09T21:52:35.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616056,1744235555200,-6999.86,0.00041095,2,"2025-04-09T21:52:35.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616057,1744235555209,-500.0,0.00041095,2,"2025-04-09T21:52:35.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616058,1744235555219,-2881.42,0.00041095,2,"2025-04-09T21:52:35.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616059,1744235555229,-42423.7,0.00041095,2,"2025-04-09T21:52:35.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616060,1744235555239,-500.0,0.00041095,2,"2025-04-09T21:52:35.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616061,1744235555250,-1337.8,0.00041095,2,"2025-04-09T21:52:35.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616062,1744235555260,-1079.31,0.00041095,2,"2025-04-09T21:52:35.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616063,1744235555271,-509.05,0.00041095,2,"2025-04-09T21:52:35.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616064,1744235555281,-500.0,0.00041095,2,"2025-04-09T21:52:35.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616065,1744235555291,-500.0,0.00041095,2,"2025-04-09T21:52:35.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616066,1744235555301,-316.47262856,0.00041095,2,"2025-04-09T21:52:35.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616067,1744235555311,-1032.24,0.00041095,2,"2025-04-09T21:52:35.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616068,1744235555322,-1046.49,0.00041095,2,"2025-04-09T21:52:35.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616069,1744235555332,-1965.19,0.00041095,2,"2025-04-09T21:52:35.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616070,1744235555342,-1002.75,0.00041095,2,"2025-04-09T21:52:35.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616071,1744235555352,-23770.72,0.00041095,2,"2025-04-09T21:52:35.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616072,1744235555362,-500.0,0.00041095,2,"2025-04-09T21:52:35.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616073,1744235555372,-500.0,0.00041095,2,"2025-04-09T21:52:35.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616074,1744235555382,-194.1740812,0.00041095,2,"2025-04-09T21:52:35.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616075,1744235555392,-1158.53,0.00041095,2,"2025-04-09T21:52:35.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616076,1744235555402,-500.0,0.00041095,2,"2025-04-09T21:52:35.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616077,1744235555412,-2575.45,0.00041095,2,"2025-04-09T21:52:35.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616078,1744235555422,-500.0,0.00041095,2,"2025-04-09T21:52:35.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616079,1744235555432,-389.81642691,0.00041095,2,"2025-04-09T21:52:35.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616080,1744235555442,-500.0,0.00041095,2,"2025-04-09T21:52:35.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616081,1744235555452,-500.0,0.00041095,2,"2025-04-09T21:52:35.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616082,1744235555462,-839.12,0.00041095,2,"2025-04-09T21:52:35.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616083,1744235555474,-1417.52,0.00041095,2,"2025-04-09T21:52:35.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616084,1744235555485,-375.65,0.00041095,2,"2025-04-09T21:52:35.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616085,1744235555495,-2351.29,0.00041095,2,"2025-04-09T21:52:35.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616086,1744235555505,-500.0,0.00041095,2,"2025-04-09T21:52:35.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616087,1744235555515,-925.42,0.00041095,2,"2025-04-09T21:52:35.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616088,1744235555525,-500.0,0.00041095,2,"2025-04-09T21:52:35.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616089,1744235555535,-500.0,0.00041095,2,"2025-04-09T21:52:35.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616090,1744235555546,-500.0,0.00041095,2,"2025-04-09T21:52:35.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616091,1744235555558,-4543.65,0.00041095,2,"2025-04-09T21:52:35.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616092,1744235555568,-500.0,0.00041095,2,"2025-04-09T21:52:35.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616093,1744235555579,-589.28,0.00041095,2,"2025-04-09T21:52:35.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616094,1744235555589,-500.0,0.00041095,2,"2025-04-09T21:52:35.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616095,1744235555599,-1261.56,0.00041095,2,"2025-04-09T21:52:35.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616096,1744235555609,-908.44,0.00041095,2,"2025-04-09T21:52:35.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616097,1744235555619,-867.74,0.00041095,2,"2025-04-09T21:52:35.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616098,1744235555629,-907.73,0.00041095,2,"2025-04-09T21:52:35.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616099,1744235555639,-660.09,0.00041095,2,"2025-04-09T21:52:35.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616100,1744235555650,-1190.9,0.00041095,2,"2025-04-09T21:52:35.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616101,1744235555661,-4887.83,0.00041095,2,"2025-04-09T21:52:35.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616102,1744235555671,-1267.15,0.00041095,2,"2025-04-09T21:52:35.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616103,1744235555681,-500.0,0.00041095,2,"2025-04-09T21:52:35.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616104,1744235555991,-575.82,0.00041095,2,"2025-04-09T21:52:35.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616105,1744235556002,-774.45,0.00041095,2,"2025-04-09T21:52:36.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616106,1744235556012,-2640.49,0.00041095,2,"2025-04-09T21:52:36.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616107,1744235556021,-929.61,0.00041095,2,"2025-04-09T21:52:36.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616108,1744235556031,-570.35,0.00041095,2,"2025-04-09T21:52:36.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616109,1744235556041,-1204.87,0.00041095,2,"2025-04-09T21:52:36.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616110,1744235556051,-775.07,0.00041095,2,"2025-04-09T21:52:36.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616111,1744235556060,-561.8,0.00041095,2,"2025-04-09T21:52:36.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616112,1744235556070,-852.59,0.00041095,2,"2025-04-09T21:52:36.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616113,1744235556080,-535.49,0.00041095,2,"2025-04-09T21:52:36.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616114,1744235556089,-706.53,0.00041095,2,"2025-04-09T21:52:36.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616115,1744235556099,-500.0,0.00041095,2,"2025-04-09T21:52:36.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616116,1744235556109,-1156.21,0.00041095,2,"2025-04-09T21:52:36.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616117,1744235556119,-1013.54,0.00041095,2,"2025-04-09T21:52:36.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616118,1744235556129,-1035.19,0.00041095,2,"2025-04-09T21:52:36.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616119,1744235556139,-1279.0,0.00041095,2,"2025-04-09T21:52:36.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616120,1744235556149,-846.03,0.00041095,2,"2025-04-09T21:52:36.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616121,1744235556158,-2136.41,0.00041095,2,"2025-04-09T21:52:36.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616122,1744235556168,-500.0,0.00041095,2,"2025-04-09T21:52:36.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616123,1744235556178,-4235.64,0.00041095,2,"2025-04-09T21:52:36.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616124,1744235556187,-592.54,0.00041095,2,"2025-04-09T21:52:36.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616125,1744235556197,-1028.37,0.00041095,2,"2025-04-09T21:52:36.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616126,1744235556207,-655.91,0.00041095,2,"2025-04-09T21:52:36.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616127,1744235556217,-774.63,0.00041095,2,"2025-04-09T21:52:36.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616128,1744235556227,-500.0,0.00041095,2,"2025-04-09T21:52:36.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616129,1744235556237,-668.99,0.00041095,2,"2025-04-09T21:52:36.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616130,1744235556247,-635.46,0.00041095,2,"2025-04-09T21:52:36.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616131,1744235556259,-771.42,0.00041095,2,"2025-04-09T21:52:36.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616132,1744235556269,-150.0,0.00041095,30,"2025-04-09T21:52:36.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616133,1744235556280,-500.0,0.00041095,2,"2025-04-09T21:52:36.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616134,1744235556290,-500.0,0.00041095,2,"2025-04-09T21:52:36.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616135,1744235556300,-500.0,0.00041095,2,"2025-04-09T21:52:36.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616136,1744235556311,-631.73,0.00041095,2,"2025-04-09T21:52:36.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616137,1744235556322,-500.0,0.00041095,2,"2025-04-09T21:52:36.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616138,1744235556333,-1805.21,0.00041095,2,"2025-04-09T21:52:36.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616139,1744235556343,-500.0,0.00041095,2,"2025-04-09T21:52:36.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616140,1744235556353,-500.0,0.00041095,2,"2025-04-09T21:52:36.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616141,1744235556364,-2082.58,0.00041095,2,"2025-04-09T21:52:36.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616142,1744235556374,-950.96,0.00041095,2,"2025-04-09T21:52:36.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616143,1744235556384,-548.27,0.00041095,2,"2025-04-09T21:52:36.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616144,1744235556394,-777.86,0.00041095,2,"2025-04-09T21:52:36.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616145,1744235556407,-500.0,0.00041095,2,"2025-04-09T21:52:36.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616146,1744235556417,-720.17,0.00041095,2,"2025-04-09T21:52:36.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616147,1744235556428,-1059.64,0.00041095,2,"2025-04-09T21:52:36.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616148,1744235556438,-587.39,0.00041095,2,"2025-04-09T21:52:36.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616149,1744235556448,-1208.61,0.00041095,2,"2025-04-09T21:52:36.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616150,1744235556458,-174266.75,0.00041095,2,"2025-04-09T21:52:36.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616151,1744235556471,-1106.78,0.00041095,2,"2025-04-09T21:52:36.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616152,1744235556483,-1260.1,0.00041095,2,"2025-04-09T21:52:36.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616153,1744235556493,-500.0,0.00041095,2,"2025-04-09T21:52:36.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616154,1744235556502,-738.67,0.00041095,2,"2025-04-09T21:52:36.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616155,1744235556514,-500.0,0.00041095,120,"2025-04-09T21:52:36.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616156,1744235556524,-500.0,0.00041095,120,"2025-04-09T21:52:36.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616157,1744235556534,-500.0,0.00041095,120,"2025-04-09T21:52:36.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616158,1744235556544,-180.32677569,0.00041095,120,"2025-04-09T21:52:36.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616159,1744235556554,-1252.62,0.00041095,2,"2025-04-09T21:52:36.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616160,1744235556563,-357.57756878,0.00041095,2,"2025-04-09T21:52:36.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616161,1744235556574,-1523.75,0.00041095,2,"2025-04-09T21:52:36.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616162,1744235556584,-500.0,0.00041095,2,"2025-04-09T21:52:36.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616163,1744235556594,-818.49,0.00041095,2,"2025-04-09T21:52:36.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616164,1744235556604,-1179.84,0.00041095,2,"2025-04-09T21:52:36.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616165,1744235556613,-1025.1,0.00041095,2,"2025-04-09T21:52:36.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616166,1744235556623,-500.0,0.00041095,2,"2025-04-09T21:52:36.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616167,1744235556633,-2893.36,0.00041095,2,"2025-04-09T21:52:36.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616168,1744235556643,-764.1,0.00041095,2,"2025-04-09T21:52:36.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616169,1744235556654,-21329.92,0.00041095,2,"2025-04-09T21:52:36.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616170,1744235556664,-707.54,0.00041095,2,"2025-04-09T21:52:36.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616171,1744235556673,-500.0,0.00041095,2,"2025-04-09T21:52:36.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616172,1744235556683,-1217.62,0.00041095,2,"2025-04-09T21:52:36.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616173,1744235556692,-500.0,0.00041095,2,"2025-04-09T21:52:36.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616174,1744235556702,-500.0,0.00041095,2,"2025-04-09T21:52:36.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616175,1744235556711,-653.91,0.00041095,2,"2025-04-09T21:52:36.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616176,1744235556720,-2083.86,0.00041095,2,"2025-04-09T21:52:36.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616177,1744235556730,-2729.49,0.00041095,2,"2025-04-09T21:52:36.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616178,1744235556740,-545.55,0.00041095,2,"2025-04-09T21:52:36.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616179,1744235556749,-500.0,0.00041095,2,"2025-04-09T21:52:36.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616180,1744235556759,-500.0,0.00041095,2,"2025-04-09T21:52:36.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616181,1744235556769,-510.38,0.00041095,2,"2025-04-09T21:52:36.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616182,1744235556778,-1954.17,0.00041095,2,"2025-04-09T21:52:36.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616183,1744235556788,-1354.05,0.00041095,2,"2025-04-09T21:52:36.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616184,1744235556797,-814.9,0.00041095,2,"2025-04-09T21:52:36.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616185,1744235556807,-500.0,0.00041095,2,"2025-04-09T21:52:36.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616186,1744235556816,-1048.37,0.00041095,2,"2025-04-09T21:52:36.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616187,1744235556825,-500.0,0.00041095,2,"2025-04-09T21:52:36.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616188,1744235556835,-4649.78,0.00041095,2,"2025-04-09T21:52:36.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616189,1744235556845,-500.0,0.00041095,2,"2025-04-09T21:52:36.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616190,1744235556854,-1964.65,0.00041095,2,"2025-04-09T21:52:36.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616191,1744235556864,-694.5,0.00041095,2,"2025-04-09T21:52:36.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616192,1744235556873,-159.41859019,0.00041095,120,"2025-04-09T21:52:36.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616193,1744235556883,-1127.83,0.00041095,2,"2025-04-09T21:52:36.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616194,1744235556892,-507.13,0.00041095,2,"2025-04-09T21:52:36.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616195,1744235556903,-333.28736692,0.00041095,2,"2025-04-09T21:52:36.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616196,1744235556912,-570.34,0.00041095,2,"2025-04-09T21:52:36.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616197,1744235556922,-1498.03,0.00041095,2,"2025-04-09T21:52:36.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616198,1744235556931,-809.55,0.00041095,2,"2025-04-09T21:52:36.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616199,1744235556940,-1000.0,0.00041095,2,"2025-04-09T21:52:36.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616200,1744235556950,-2525.83,0.00041095,2,"2025-04-09T21:52:36.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616201,1744235556959,-1009.54861415,0.00041095,2,"2025-04-09T21:52:36.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616202,1744235556968,-775.82,0.00041095,2,"2025-04-09T21:52:36.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616203,1744235556977,-955.21,0.00041095,2,"2025-04-09T21:52:36.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616204,1744235556986,-1151.05,0.00041095,2,"2025-04-09T21:52:36.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616205,1744235556995,-500.0,0.00041095,2,"2025-04-09T21:52:36.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616206,1744235557005,-500.0,0.00041095,2,"2025-04-09T21:52:37.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616207,1744235557014,-500.0,0.00041095,2,"2025-04-09T21:52:37.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616208,1744235557023,-500.0,0.00041095,2,"2025-04-09T21:52:37.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616209,1744235557032,-500.0,0.00041095,2,"2025-04-09T21:52:37.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616210,1744235557041,-511.52,0.00041095,2,"2025-04-09T21:52:37.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616211,1744235557051,-686.74,0.00041095,2,"2025-04-09T21:52:37.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616212,1744235557060,-500.0,0.00041095,2,"2025-04-09T21:52:37.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616213,1744235557070,-5051.26,0.00041095,2,"2025-04-09T21:52:37.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616214,1744235557079,-500.0,0.00041095,2,"2025-04-09T21:52:37.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616215,1744235557088,-507.91,0.00041095,2,"2025-04-09T21:52:37.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616216,1744235557098,-757.52,0.00041095,2,"2025-04-09T21:52:37.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616217,1744235557108,-500.0,0.00041096,10,"2025-04-09T21:52:37.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616218,1744235557118,-150.0,0.00041096,10,"2025-04-09T21:52:37.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616219,1744235557127,-859.97,0.00041096,30,"2025-04-09T21:52:37.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616220,1744235557136,-500.0,0.00041096,30,"2025-04-09T21:52:37.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616221,1744235557146,-500.0,0.00041096,30,"2025-04-09T21:52:37.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616222,1744235557155,-500.0,0.00041096,30,"2025-04-09T21:52:37.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616223,1744235557165,-500.0,0.00041096,30,"2025-04-09T21:52:37.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616224,1744235557174,-500.0,0.00041096,30,"2025-04-09T21:52:37.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616225,1744235557183,-500.0,0.00041096,30,"2025-04-09T21:52:37.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616226,1744235557192,-500.0,0.00041096,30,"2025-04-09T21:52:37.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616227,1744235557201,-500.0,0.00041096,30,"2025-04-09T21:52:37.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616228,1744235557211,-294.0,0.00041096,30,"2025-04-09T21:52:37.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616229,1744235557220,-1110.0,0.00041096,13,"2025-04-09T21:52:37.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616230,1744235557229,-505.0,0.00041096,30,"2025-04-09T21:52:37.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616231,1744235557239,-151.0,0.00041096,14,"2025-04-09T21:52:37.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616232,1744235557248,-151.0,0.00041096,14,"2025-04-09T21:52:37.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616233,1744235557259,-151.0,0.00041096,14,"2025-04-09T21:52:37.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616234,1744235557268,-151.0,0.00041096,14,"2025-04-09T21:52:37.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616235,1744235557278,-151.0,0.00041096,14,"2025-04-09T21:52:37.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616236,1744235557287,-151.0,0.00041096,14,"2025-04-09T21:52:37.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616237,1744235557297,-151.0,0.00041096,14,"2025-04-09T21:52:37.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616238,1744235557306,-151.0,0.00041096,14,"2025-04-09T21:52:37.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616239,1744235557315,-151.0,0.00041096,14,"2025-04-09T21:52:37.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616240,1744235557325,-151.0,0.00041096,14,"2025-04-09T21:52:37.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616241,1744235557334,-151.0,0.00041096,14,"2025-04-09T21:52:37.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616242,1744235557343,-192.842246,0.00041096,14,"2025-04-09T21:52:37.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616243,1744235557353,-500.0,0.00041096,30,"2025-04-09T21:52:37.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616244,1744235557363,-500.0,0.00041096,30,"2025-04-09T21:52:37.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616245,1744235557372,-500.0,0.00041096,30,"2025-04-09T21:52:37.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616246,1744235557382,-2000.0,0.00041096,13,"2025-04-09T21:52:37.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616247,1744235557392,-2000.0,0.00041096,13,"2025-04-09T21:52:37.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616248,1744235557404,-500.0,0.00041096,30,"2025-04-09T21:52:37.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616249,1744235557413,-500.0,0.00041096,30,"2025-04-09T21:52:37.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616250,1744235557423,-500.0,0.00041096,30,"2025-04-09T21:52:37.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616251,1744235557432,-500.0,0.00041096,30,"2025-04-09T21:52:37.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616252,1744235557442,-500.0,0.00041096,30,"2025-04-09T21:52:37.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616253,1744235557451,-500.0,0.00041096,30,"2025-04-09T21:52:37.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616254,1744235557460,-600.0,0.00041096,30,"2025-04-09T21:52:37.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616255,1744235557472,-2000.0,0.00041096,13,"2025-04-09T21:52:37.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616256,1744235557483,-2000.0,0.00041096,13,"2025-04-09T21:52:37.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616257,1744235557493,-1213.0,0.00041096,13,"2025-04-09T21:52:37.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616258,1744235557502,-150.0,0.00041096,2,"2025-04-09T21:52:37.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616259,1744235557512,-2990.129,0.00041096,30,"2025-04-09T21:52:37.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616260,1744235557521,-5000.0,0.00041096,2,"2025-04-09T21:52:37.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616261,1744235557531,-500.0,0.00041096,2,"2025-04-09T21:52:37.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616262,1744235557540,-4000.0,0.000411,120,"2025-04-09T21:52:37.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616263,1744235557551,-568.0,0.0004111,120,"2025-04-09T21:52:37.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616264,1744235557560,-568.0,0.0004112,120,"2025-04-09T21:52:37.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616265,1744235557570,-500.0,0.00041123,2,"2025-04-09T21:52:37.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616266,1744235557580,-500.0,0.00041151,2,"2025-04-09T21:52:37.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616267,1744235557589,-500.0,0.00041178,2,"2025-04-09T21:52:37.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616268,1744235557598,-151.041005,0.00041198,120,"2025-04-09T21:52:37.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616269,1744235557608,-500.0,0.00041206,2,"2025-04-09T21:52:37.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616270,1744235557617,-150.0,0.00041232,30,"2025-04-09T21:52:37.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616271,1744235557627,-500.0,0.00041233,2,"2025-04-09T21:52:37.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616272,1744235557636,-342.06,0.00041238,120,"2025-04-09T21:52:37.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616273,1744235557646,-500.0,0.0004126,2,"2025-04-09T21:52:37.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616274,1744235557655,-500.0,0.00041288,2,"2025-04-09T21:52:37.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616275,1744235557664,-165.94339,0.00041288,7,"2025-04-09T21:52:37.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616276,1744235557674,-561.21559934,0.00041315,2,"2025-04-09T21:52:37.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616277,1744235557683,-737.80805392,0.00041368,120,"2025-04-09T21:52:37.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616278,1744235557691,-500.0,0.00041369,2,"2025-04-09T21:52:37.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616279,1744235557700,-1000.0,0.00041369,2,"2025-04-09T21:52:37.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616280,1744235557709,-500.0,0.00041369,2,"2025-04-09T21:52:37.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616281,1744235557718,-768.82,0.00041369,2,"2025-04-09T21:52:37.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616282,1744235557727,-1033.22,0.00041369,2,"2025-04-09T21:52:37.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616283,1744235557736,-690.19,0.00041369,2,"2025-04-09T21:52:37.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616284,1744235557745,-500.0,0.00041369,2,"2025-04-09T21:52:37.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616285,1744235557754,-500.0,0.00041369,2,"2025-04-09T21:52:37.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616286,1744235557763,-653.93,0.00041369,2,"2025-04-09T21:52:37.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616287,1744235557773,-500.0,0.00041369,2,"2025-04-09T21:52:37.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616288,1744235557782,-500.0,0.00041369,2,"2025-04-09T21:52:37.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616289,1744235557791,-500.0,0.00041369,2,"2025-04-09T21:52:37.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616290,1744235557800,-500.0,0.00041369,2,"2025-04-09T21:52:37.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616291,1744235557809,-500.0,0.00041369,2,"2025-04-09T21:52:37.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616292,1744235557818,-562.39,0.00041369,2,"2025-04-09T21:52:37.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616293,1744235557827,-500.0,0.00041369,2,"2025-04-09T21:52:37.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616294,1744235557836,-500.0,0.00041369,2,"2025-04-09T21:52:37.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616295,1744235557845,-500.0,0.00041369,2,"2025-04-09T21:52:37.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616296,1744235557854,-523.63,0.00041369,2,"2025-04-09T21:52:37.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616297,1744235557863,-575.25,0.00041369,2,"2025-04-09T21:52:37.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616298,1744235557871,-643.66,0.00041369,2,"2025-04-09T21:52:37.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616299,1744235557880,-500.0,0.00041369,2,"2025-04-09T21:52:37.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616300,1744235557889,-500.0,0.00041369,2,"2025-04-09T21:52:37.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616301,1744235557899,-517.26,0.00041369,2,"2025-04-09T21:52:37.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616302,1744235557908,-329.78620313,0.00041369,2,"2025-04-09T21:52:37.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616303,1744235557918,-509.1,0.00041369,2,"2025-04-09T21:52:37.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616304,1744235557927,-544.02,0.00041369,2,"2025-04-09T21:52:37.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616305,1744235557936,-1591.25,0.00041369,2,"2025-04-09T21:52:37.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616306,1744235557945,-463.74865423,0.00041369,2,"2025-04-09T21:52:37.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616307,1744235557954,-158.229282,0.00041369,2,"2025-04-09T21:52:37.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616308,1744235557963,-922.766495,0.00041369,2,"2025-04-09T21:52:37.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616309,1744235557972,-500.0,0.00041369,2,"2025-04-09T21:52:37.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616310,1744235557981,-500.0,0.00041369,2,"2025-04-09T21:52:37.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616311,1744235557990,-500.0,0.00041369,2,"2025-04-09T21:52:37.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616312,1744235557999,-512.21,0.00041369,2,"2025-04-09T21:52:37.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616313,1744235558008,-1481.605419,0.00041369,2,"2025-04-09T21:52:38.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616314,1744235558017,-575.18,0.00041369,2,"2025-04-09T21:52:38.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616315,1744235558027,-1103.241651,0.00041369,2,"2025-04-09T21:52:38.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616316,1744235558036,-500.0,0.00041369,2,"2025-04-09T21:52:38.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616317,1744235558045,-152.130457,0.00041369,2,"2025-04-09T21:52:38.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616318,1744235558054,-555.55,0.00041369,2,"2025-04-09T21:52:38.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616319,1744235558063,-716.17,0.00041369,2,"2025-04-09T21:52:38.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616320,1744235558072,-569.8,0.00041369,2,"2025-04-09T21:52:38.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616321,1744235558082,-500.0,0.00041369,2,"2025-04-09T21:52:38.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616322,1744235558092,-500.0,0.00041369,2,"2025-04-09T21:52:38.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616323,1744235558101,-500.0,0.00041369,2,"2025-04-09T21:52:38.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616324,1744235558110,-500.0,0.00041369,2,"2025-04-09T21:52:38.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616325,1744235558119,-500.0,0.00041369,2,"2025-04-09T21:52:38.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616326,1744235558128,-500.0,0.00041369,2,"2025-04-09T21:52:38.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616327,1744235558138,-523.55,0.00041369,2,"2025-04-09T21:52:38.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616328,1744235558147,-500.0,0.00041369,2,"2025-04-09T21:52:38.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616329,1744235558156,-500.0,0.00041369,2,"2025-04-09T21:52:38.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616330,1744235558165,-641.56,0.00041369,2,"2025-04-09T21:52:38.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616331,1744235558175,-522.12,0.00041369,2,"2025-04-09T21:52:38.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616332,1744235558184,-671.33,0.00041369,2,"2025-04-09T21:52:38.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616333,1744235558193,-500.0,0.00041369,2,"2025-04-09T21:52:38.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616334,1744235558202,-898.3,0.00041369,2,"2025-04-09T21:52:38.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616335,1744235558212,-500.0,0.00041369,2,"2025-04-09T21:52:38.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616336,1744235558221,-500.0,0.00041369,2,"2025-04-09T21:52:38.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616337,1744235558231,-500.0,0.00041369,2,"2025-04-09T21:52:38.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616338,1744235558240,-500.0,0.00041369,2,"2025-04-09T21:52:38.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616339,1744235558250,-156.788597,0.00041369,2,"2025-04-09T21:52:38.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616340,1744235558259,-1488.11,0.00041369,2,"2025-04-09T21:52:38.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616341,1744235558268,-500.0,0.00041369,2,"2025-04-09T21:52:38.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616342,1744235558384,-500.0,0.00041369,2,"2025-04-09T21:52:38.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616343,1744235558394,-1346.88,0.00041369,2,"2025-04-09T21:52:38.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616344,1744235558404,-500.0,0.00041369,2,"2025-04-09T21:52:38.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616345,1744235558414,-600.91,0.00041369,2,"2025-04-09T21:52:38.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616346,1744235558423,-500.0,0.00041369,2,"2025-04-09T21:52:38.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616347,1744235558432,-500.0,0.00041369,2,"2025-04-09T21:52:38.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616348,1744235558441,-500.0,0.00041369,2,"2025-04-09T21:52:38.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616349,1744235558451,-500.0,0.00041369,2,"2025-04-09T21:52:38.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616350,1744235558460,-1062.56,0.00041369,2,"2025-04-09T21:52:38.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616351,1744235558472,-1328.67,0.00041369,2,"2025-04-09T21:52:38.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616352,1744235558482,-1098.1,0.00041369,2,"2025-04-09T21:52:38.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616353,1744235558491,-1109.78,0.00041369,2,"2025-04-09T21:52:38.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616354,1744235558500,-500.0,0.00041369,2,"2025-04-09T21:52:38.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616355,1744235558511,-500.0,0.00041369,2,"2025-04-09T21:52:38.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616356,1744235558519,-500.0,0.00041369,2,"2025-04-09T21:52:38.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616357,1744235558528,-2058.98,0.00041369,2,"2025-04-09T21:52:38.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616358,1744235558537,-500.0,0.00041369,2,"2025-04-09T21:52:38.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616359,1744235558547,-601.54,0.00041369,2,"2025-04-09T21:52:38.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616360,1744235558556,-253.96035071,0.00041369,2,"2025-04-09T21:52:38.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616361,1744235558565,-704.15,0.00041369,2,"2025-04-09T21:52:38.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616362,1744235558575,-500.0,0.00041369,2,"2025-04-09T21:52:38.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616363,1744235558583,-441.35925906,0.00041369,2,"2025-04-09T21:52:38.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616364,1744235558592,-500.0,0.00041369,2,"2025-04-09T21:52:38.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616365,1744235558601,-1533.75,0.00041369,2,"2025-04-09T21:52:38.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616366,1744235558611,-890.15,0.00041369,2,"2025-04-09T21:52:38.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616367,1744235558619,-2033.59,0.00041369,2,"2025-04-09T21:52:38.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616368,1744235558628,-500.0,0.00041369,2,"2025-04-09T21:52:38.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616369,1744235558638,-1091.45,0.00041369,2,"2025-04-09T21:52:38.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616370,1744235558647,-998.38,0.00041369,2,"2025-04-09T21:52:38.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616371,1744235558656,-990.73,0.00041369,2,"2025-04-09T21:52:38.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616372,1744235558665,-740.02,0.00041369,2,"2025-04-09T21:52:38.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616373,1744235558674,-500.0,0.00041369,2,"2025-04-09T21:52:38.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616374,1744235558685,-840.51,0.00041369,2,"2025-04-09T21:52:38.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616375,1744235558695,-1255.28,0.00041369,2,"2025-04-09T21:52:38.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616376,1744235558704,-500.0,0.00041369,2,"2025-04-09T21:52:38.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616377,1744235558713,-628.73,0.00041369,2,"2025-04-09T21:52:38.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616378,1744235558722,-1122.08,0.00041369,2,"2025-04-09T21:52:38.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616379,1744235558732,-851.89,0.00041369,2,"2025-04-09T21:52:38.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616380,1744235558741,-500.0,0.00041369,2,"2025-04-09T21:52:38.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616381,1744235558750,-500.0,0.00041369,2,"2025-04-09T21:52:38.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616382,1744235558759,-1594.69,0.00041369,2,"2025-04-09T21:52:38.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616383,1744235558768,-846.31,0.00041369,2,"2025-04-09T21:52:38.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616384,1744235558777,-634.01,0.00041369,2,"2025-04-09T21:52:38.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616385,1744235558786,-500.0,0.00041369,2,"2025-04-09T21:52:38.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616386,1744235558795,-500.0,0.00041369,2,"2025-04-09T21:52:38.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616387,1744235558804,-1789.24,0.00041369,2,"2025-04-09T21:52:38.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616388,1744235558813,-500.0,0.00041369,2,"2025-04-09T21:52:38.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616389,1744235558822,-500.0,0.00041369,2,"2025-04-09T21:52:38.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616390,1744235558831,-500.0,0.00041369,2,"2025-04-09T21:52:38.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616391,1744235558841,-904.2,0.00041369,2,"2025-04-09T21:52:38.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616392,1744235558850,-2100.49,0.00041369,2,"2025-04-09T21:52:38.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616393,1744235558860,-648.85617726,0.00041369,2,"2025-04-09T21:52:38.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616394,1744235558869,-1008.97,0.00041369,2,"2025-04-09T21:52:38.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616395,1744235558878,-575.38,0.00041369,2,"2025-04-09T21:52:38.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616396,1744235558887,-980.91,0.00041369,2,"2025-04-09T21:52:38.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616397,1744235558897,-744.07,0.00041369,2,"2025-04-09T21:52:38.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616398,1744235558906,-500.0,0.00041369,2,"2025-04-09T21:52:38.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616399,1744235558915,-1364.94,0.00041369,2,"2025-04-09T21:52:38.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616400,1744235558929,-247.4603138,0.00041369,2,"2025-04-09T21:52:38.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616401,1744235558938,-500.0,0.00041369,2,"2025-04-09T21:52:38.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616402,1744235558947,-506.365178,0.00041369,2,"2025-04-09T21:52:38.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616403,1744235558956,-747.87,0.00041369,2,"2025-04-09T21:52:38.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616404,1744235558965,-850.11,0.00041369,2,"2025-04-09T21:52:38.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616405,1744235558974,-1247.64,0.00041369,2,"2025-04-09T21:52:38.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616406,1744235558983,-1102.32,0.00041369,2,"2025-04-09T21:52:38.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616407,1744235558992,-659.47,0.00041369,2,"2025-04-09T21:52:38.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616408,1744235559001,-588.76,0.00041369,2,"2025-04-09T21:52:39.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616409,1744235559010,-500.0,0.00041369,2,"2025-04-09T21:52:39.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616410,1744235559021,-500.0,0.00041369,2,"2025-04-09T21:52:39.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616411,1744235559030,-626.4,0.00041369,2,"2025-04-09T21:52:39.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616412,1744235559039,-500.0,0.00041369,2,"2025-04-09T21:52:39.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616413,1744235559048,-500.0,0.00041369,2,"2025-04-09T21:52:39.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616414,1744235559057,-992.17,0.00041369,2,"2025-04-09T21:52:39.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616415,1744235559066,-639.52860814,0.00041369,2,"2025-04-09T21:52:39.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616416,1744235559076,-495.58687903,0.00041369,2,"2025-04-09T21:52:39.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616417,1744235559085,-500.0,0.00041369,2,"2025-04-09T21:52:39.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616418,1744235559094,-308.18784787,0.00041369,2,"2025-04-09T21:52:39.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616419,1744235559103,-500.0,0.00041369,2,"2025-04-09T21:52:39.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616420,1744235559113,-500.0,0.00041369,2,"2025-04-09T21:52:39.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616421,1744235559122,-863.74,0.00041369,2,"2025-04-09T21:52:39.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616422,1744235559131,-669.2,0.00041369,2,"2025-04-09T21:52:39.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616423,1744235559140,-500.0,0.00041369,2,"2025-04-09T21:52:39.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616424,1744235559150,-500.2,0.00041369,2,"2025-04-09T21:52:39.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616425,1744235559159,-500.0,0.00041369,2,"2025-04-09T21:52:39.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616426,1744235559168,-500.0,0.00041369,2,"2025-04-09T21:52:39.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616427,1744235559177,-500.0,0.00041369,2,"2025-04-09T21:52:39.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616428,1744235559186,-623.22,0.00041369,2,"2025-04-09T21:52:39.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616429,1744235559195,-987.07,0.00041369,2,"2025-04-09T21:52:39.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616430,1744235559204,-500.0,0.00041369,2,"2025-04-09T21:52:39.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616431,1744235559213,-500.0,0.00041369,2,"2025-04-09T21:52:39.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616432,1744235559222,-500.0,0.00041369,2,"2025-04-09T21:52:39.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616433,1744235559231,-663.93,0.00041369,2,"2025-04-09T21:52:39.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616434,1744235559240,-500.0,0.00041369,2,"2025-04-09T21:52:39.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616435,1744235559249,-500.0,0.00041369,2,"2025-04-09T21:52:39.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616436,1744235559259,-950.19,0.00041369,2,"2025-04-09T21:52:39.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616437,1744235559268,-1150.41,0.00041369,2,"2025-04-09T21:52:39.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616438,1744235559277,-700.43,0.00041369,2,"2025-04-09T21:52:39.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616439,1744235559286,-500.0,0.00041369,2,"2025-04-09T21:52:39.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616440,1744235559295,-1196.11,0.00041369,2,"2025-04-09T21:52:39.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616441,1744235559303,-533.1,0.00041369,2,"2025-04-09T21:52:39.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616442,1744235559313,-1644.09,0.00041369,2,"2025-04-09T21:52:39.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616443,1744235559322,-500.0,0.00041369,2,"2025-04-09T21:52:39.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616444,1744235559331,-500.0,0.00041369,2,"2025-04-09T21:52:39.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616445,1744235559340,-509.54,0.00041369,2,"2025-04-09T21:52:39.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616446,1744235559350,-605.75,0.00041369,2,"2025-04-09T21:52:39.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616447,1744235559359,-872.19,0.00041369,2,"2025-04-09T21:52:39.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616448,1744235559368,-2888.05,0.00041369,2,"2025-04-09T21:52:39.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616449,1744235559378,-1530.18,0.00041369,2,"2025-04-09T21:52:39.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616450,1744235559387,-538.29,0.00041369,2,"2025-04-09T21:52:39.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616451,1744235559397,-1392.95,0.00041369,2,"2025-04-09T21:52:39.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616452,1744235559406,-529.21,0.00041369,2,"2025-04-09T21:52:39.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616453,1744235559415,-760.73,0.00041369,2,"2025-04-09T21:52:39.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616454,1744235559425,-1014.21,0.00041369,2,"2025-04-09T21:52:39.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616455,1744235559434,-728.15,0.00041369,2,"2025-04-09T21:52:39.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616456,1744235559444,-671.68,0.00041369,2,"2025-04-09T21:52:39.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616457,1744235559453,-582.4,0.00041369,2,"2025-04-09T21:52:39.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616458,1744235559463,-500.0,0.00041369,2,"2025-04-09T21:52:39.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616459,1744235559477,-600.66,0.00041369,2,"2025-04-09T21:52:39.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616460,1744235559487,-172.64064812,0.00041369,2,"2025-04-09T21:52:39.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616461,1744235559496,-905.89,0.00041369,2,"2025-04-09T21:52:39.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616462,1744235559505,-500.0,0.00041369,2,"2025-04-09T21:52:39.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616463,1744235559514,-640.01,0.00041369,120,"2025-04-09T21:52:39.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616464,1744235559524,-500.0,0.00041369,2,"2025-04-09T21:52:39.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616465,1744235559534,-600.12,0.00041369,2,"2025-04-09T21:52:39.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616466,1744235559543,-500.0,0.00041369,2,"2025-04-09T21:52:39.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616467,1744235559553,-500.0,0.00041369,2,"2025-04-09T21:52:39.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616468,1744235559562,-611.55109168,0.00041369,2,"2025-04-09T21:52:39.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616469,1744235559571,-696.24,0.00041369,2,"2025-04-09T21:52:39.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616470,1744235559580,-574.51,0.00041369,2,"2025-04-09T21:52:39.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616471,1744235559589,-621.38,0.00041369,2,"2025-04-09T21:52:39.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616472,1744235559599,-564.04,0.00041369,2,"2025-04-09T21:52:39.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616473,1744235559608,-500.0,0.00041369,2,"2025-04-09T21:52:39.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616474,1744235559617,-662.39,0.00041369,2,"2025-04-09T21:52:39.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616475,1744235559627,-1138.96,0.00041369,2,"2025-04-09T21:52:39.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616476,1744235559636,-500.0,0.00041369,2,"2025-04-09T21:52:39.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616477,1744235559646,-506.09,0.00041369,2,"2025-04-09T21:52:39.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616478,1744235559655,-593.38,0.00041369,2,"2025-04-09T21:52:39.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616479,1744235559664,-557.52,0.00041369,2,"2025-04-09T21:52:39.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616480,1744235559673,-500.0,0.00041369,2,"2025-04-09T21:52:39.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616481,1744235559683,-978.21,0.00041369,2,"2025-04-09T21:52:39.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616482,1744235559692,-500.0,0.00041369,2,"2025-04-09T21:52:39.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616483,1744235559701,-500.0,0.00041369,2,"2025-04-09T21:52:39.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616484,1744235559709,-879.62,0.00041369,2,"2025-04-09T21:52:39.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616485,1744235559719,-915.14,0.00041369,2,"2025-04-09T21:52:39.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616486,1744235559728,-972.17,0.00041369,2,"2025-04-09T21:52:39.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616487,1744235559737,-500.0,0.00041369,2,"2025-04-09T21:52:39.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616488,1744235559746,-689.1,0.00041369,2,"2025-04-09T21:52:39.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616489,1744235559755,-693.42,0.00041369,2,"2025-04-09T21:52:39.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616490,1744235559764,-500.0,0.00041369,2,"2025-04-09T21:52:39.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616491,1744235559774,-500.0,0.00041369,2,"2025-04-09T21:52:39.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616492,1744235559783,-509.59164569,0.00041369,2,"2025-04-09T21:52:39.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616493,1744235559792,-1204.18,0.00041369,2,"2025-04-09T21:52:39.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616494,1744235559802,-500.0,0.00041369,2,"2025-04-09T21:52:39.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616495,1744235559811,-2109.43,0.00041369,2,"2025-04-09T21:52:39.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616496,1744235559820,-922.86,0.00041369,2,"2025-04-09T21:52:39.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616497,1744235559829,-500.0,0.00041369,2,"2025-04-09T21:52:39.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616498,1744235559839,-500.0,0.00041369,2,"2025-04-09T21:52:39.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616499,1744235559848,-738.28,0.00041369,2,"2025-04-09T21:52:39.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616500,1744235559857,-524.33,0.00041369,2,"2025-04-09T21:52:39.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616501,1744235559866,-582.79,0.00041369,2,"2025-04-09T21:52:39.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616502,1744235559875,-500.0,0.00041369,2,"2025-04-09T21:52:39.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616503,1744235559884,-529.9,0.00041369,2,"2025-04-09T21:52:39.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616504,1744235559893,-520.25,0.00041369,2,"2025-04-09T21:52:39.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616505,1744235559904,-500.0,0.00041369,2,"2025-04-09T21:52:39.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616506,1744235559914,-500.0,0.00041369,2,"2025-04-09T21:52:39.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616507,1744235559923,-500.0,0.00041369,2,"2025-04-09T21:52:39.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616508,1744235559933,-563.51,0.00041369,2,"2025-04-09T21:52:39.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616509,1744235559942,-515.76,0.00041369,2,"2025-04-09T21:52:39.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616510,1744235559951,-1455.64,0.00041369,2,"2025-04-09T21:52:39.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616511,1744235559961,-500.0,0.00041369,2,"2025-04-09T21:52:39.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616512,1744235559970,-944.08,0.00041369,2,"2025-04-09T21:52:39.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616513,1744235559979,-1259.75,0.00041369,2,"2025-04-09T21:52:39.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616514,1744235559989,-949.83,0.00041369,2,"2025-04-09T21:52:39.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616515,1744235559998,-867.9,0.00041369,2,"2025-04-09T21:52:39.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616516,1744235560008,-712.22,0.00041369,2,"2025-04-09T21:52:40.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616517,1744235560017,-676.54,0.00041369,2,"2025-04-09T21:52:40.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616518,1744235560027,-2873.89,0.00041369,2,"2025-04-09T21:52:40.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616519,1744235560036,-865.86,0.00041369,2,"2025-04-09T21:52:40.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616520,1744235560045,-734.44,0.00041369,2,"2025-04-09T21:52:40.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616521,1744235560054,-1213.14,0.00041369,2,"2025-04-09T21:52:40.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616522,1744235560063,-500.0,0.00041369,2,"2025-04-09T21:52:40.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616523,1744235560073,-510.47,0.00041369,2,"2025-04-09T21:52:40.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616524,1744235560082,-500.0,0.00041369,2,"2025-04-09T21:52:40.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616525,1744235560091,-500.0,0.00041369,2,"2025-04-09T21:52:40.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616526,1744235560100,-1235.75,0.00041369,2,"2025-04-09T21:52:40.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616527,1744235560109,-2062.74,0.00041369,2,"2025-04-09T21:52:40.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616528,1744235560119,-500.0,0.00041369,2,"2025-04-09T21:52:40.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616529,1744235560128,-500.0,0.00041369,2,"2025-04-09T21:52:40.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616530,1744235560137,-1627.43,0.00041369,2,"2025-04-09T21:52:40.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616531,1744235560148,-779.34,0.00041369,2,"2025-04-09T21:52:40.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616532,1744235560158,-1736.3,0.00041369,2,"2025-04-09T21:52:40.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616533,1744235560167,-500.0,0.00041369,2,"2025-04-09T21:52:40.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616534,1744235560177,-500.0,0.00041369,2,"2025-04-09T21:52:40.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616535,1744235560186,-579.96,0.00041369,2,"2025-04-09T21:52:40.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616536,1744235560196,-2303.11,0.00041369,2,"2025-04-09T21:52:40.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616537,1744235560205,-21393.93,0.00041369,2,"2025-04-09T21:52:40.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616538,1744235560214,-500.0,0.00041369,2,"2025-04-09T21:52:40.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616539,1744235560224,-1487.15,0.00041369,2,"2025-04-09T21:52:40.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616540,1744235560233,-500.0,0.00041369,2,"2025-04-09T21:52:40.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616541,1744235560243,-1444.32,0.00041369,2,"2025-04-09T21:52:40.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616542,1744235560252,-531.51,0.00041369,2,"2025-04-09T21:52:40.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616543,1744235560261,-798.61,0.00041369,2,"2025-04-09T21:52:40.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616544,1744235560270,-663.86,0.00041369,2,"2025-04-09T21:52:40.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616545,1744235560280,-1448.83,0.00041369,2,"2025-04-09T21:52:40.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616546,1744235560289,-1070.68,0.00041369,2,"2025-04-09T21:52:40.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616547,1744235560298,-720.05,0.00041369,2,"2025-04-09T21:52:40.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616548,1744235560308,-4523.75,0.00041369,2,"2025-04-09T21:52:40.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616549,1744235560317,-1045.81,0.00041369,2,"2025-04-09T21:52:40.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616550,1744235560326,-2369.93,0.00041369,2,"2025-04-09T21:52:40.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616551,1744235560336,-675.07,0.00041369,2,"2025-04-09T21:52:40.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616552,1744235560345,-815.31,0.00041369,2,"2025-04-09T21:52:40.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616553,1744235560354,-680.79,0.00041369,2,"2025-04-09T21:52:40.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616554,1744235560363,-3877.45,0.00041369,2,"2025-04-09T21:52:40.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616555,1744235560373,-1072.51,0.00041369,2,"2025-04-09T21:52:40.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616556,1744235560382,-920.84,0.00041369,2,"2025-04-09T21:52:40.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616557,1744235560391,-217.90457725,0.00041369,2,"2025-04-09T21:52:40.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616558,1744235560401,-1250.82,0.00041369,2,"2025-04-09T21:52:40.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616559,1744235560410,-1683.83,0.00041369,2,"2025-04-09T21:52:40.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616560,1744235560419,-904.45,0.00041369,2,"2025-04-09T21:52:40.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616561,1744235560429,-8073.34,0.00041369,2,"2025-04-09T21:52:40.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616562,1744235560439,-951.26,0.00041369,2,"2025-04-09T21:52:40.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616563,1744235560448,-567.52,0.00041369,2,"2025-04-09T21:52:40.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616564,1744235560458,-500.0,0.00041369,2,"2025-04-09T21:52:40.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616565,1744235560469,-507.52,0.00041369,2,"2025-04-09T21:52:40.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616566,1744235560480,-714.37,0.00041369,2,"2025-04-09T21:52:40.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616567,1744235560490,-1034.56,0.00041369,2,"2025-04-09T21:52:40.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616568,1744235560499,-7044.24,0.00041369,2,"2025-04-09T21:52:40.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616569,1744235560509,-593.89,0.00041369,2,"2025-04-09T21:52:40.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616570,1744235560519,-500.0,0.00041369,2,"2025-04-09T21:52:40.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616571,1744235560529,-614.18,0.00041369,2,"2025-04-09T21:52:40.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616572,1744235560538,-1119.95,0.00041369,2,"2025-04-09T21:52:40.538",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616573,1744235560549,-1165.25,0.00041369,2,"2025-04-09T21:52:40.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616574,1744235560559,-1010.11,0.00041369,2,"2025-04-09T21:52:40.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616575,1744235560568,-3541.99,0.00041369,2,"2025-04-09T21:52:40.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616576,1744235560577,-2285.66,0.00041369,2,"2025-04-09T21:52:40.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616577,1744235560587,-1097.67,0.00041369,2,"2025-04-09T21:52:40.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616578,1744235560597,-1278.84,0.00041369,30,"2025-04-09T21:52:40.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616579,1744235560606,-500.0,0.00041369,2,"2025-04-09T21:52:40.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616580,1744235560616,-500.0,0.00041369,2,"2025-04-09T21:52:40.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616581,1744235560626,-500.0,0.00041369,2,"2025-04-09T21:52:40.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616582,1744235560639,-737.02,0.00041369,2,"2025-04-09T21:52:40.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616583,1744235560648,-1205.42,0.00041369,2,"2025-04-09T21:52:40.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616584,1744235560658,-622.25,0.00041369,2,"2025-04-09T21:52:40.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616585,1744235560667,-626.72,0.00041369,2,"2025-04-09T21:52:40.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616586,1744235560677,-1595.13,0.00041369,2,"2025-04-09T21:52:40.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616587,1744235560687,-1037.81,0.00041369,2,"2025-04-09T21:52:40.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616588,1744235560697,-993.54,0.00041369,2,"2025-04-09T21:52:40.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616589,1744235560706,-4569.67,0.00041369,2,"2025-04-09T21:52:40.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616590,1744235560716,-597.13,0.00041369,2,"2025-04-09T21:52:40.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616591,1744235560725,-925.07,0.00041369,2,"2025-04-09T21:52:40.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616592,1744235560736,-930.17,0.00041369,2,"2025-04-09T21:52:40.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616593,1744235560745,-500.0,0.00041369,2,"2025-04-09T21:52:40.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616594,1744235560755,-733.46,0.00041369,2,"2025-04-09T21:52:40.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616595,1744235560764,-500.0,0.00041369,2,"2025-04-09T21:52:40.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616596,1744235560774,-803.16,0.00041369,2,"2025-04-09T21:52:40.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616597,1744235560783,-1134.05,0.00041369,2,"2025-04-09T21:52:40.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616598,1744235560793,-6999.86,0.00041369,2,"2025-04-09T21:52:40.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616599,1744235560802,-500.0,0.00041369,2,"2025-04-09T21:52:40.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616600,1744235560811,-2881.42,0.00041369,2,"2025-04-09T21:52:40.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616601,1744235560821,-42423.7,0.00041369,2,"2025-04-09T21:52:40.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616602,1744235560830,-500.0,0.00041369,2,"2025-04-09T21:52:40.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616603,1744235560839,-1337.8,0.00041369,2,"2025-04-09T21:52:40.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616604,1744235560849,-1079.31,0.00041369,2,"2025-04-09T21:52:40.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616605,1744235560859,-509.05,0.00041369,2,"2025-04-09T21:52:40.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616606,1744235560869,-500.0,0.00041369,2,"2025-04-09T21:52:40.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616607,1744235560878,-173.84388367,0.00041369,2,"2025-04-09T21:52:40.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616608,1744235560888,-1032.24,0.00041369,2,"2025-04-09T21:52:40.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616609,1744235560898,-1046.49,0.00041369,2,"2025-04-09T21:52:40.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616610,1744235560908,-1965.19,0.00041369,2,"2025-04-09T21:52:40.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616611,1744235560917,-1002.75,0.00041369,2,"2025-04-09T21:52:40.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616612,1744235560927,-23770.72,0.00041369,2,"2025-04-09T21:52:40.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616613,1744235560937,-500.0,0.00041369,2,"2025-04-09T21:52:40.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616614,1744235560946,-500.0,0.00041369,2,"2025-04-09T21:52:40.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616615,1744235560956,-1158.53,0.00041369,2,"2025-04-09T21:52:40.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616616,1744235560966,-597.05660325,0.00041369,2,"2025-04-09T21:52:40.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616617,1744235560975,-2575.45,0.00041369,2,"2025-04-09T21:52:40.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616618,1744235560984,-500.0,0.00041369,2,"2025-04-09T21:52:40.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616619,1744235560994,-500.0,0.00041369,2,"2025-04-09T21:52:40.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616620,1744235561004,-500.0,0.00041369,2,"2025-04-09T21:52:41.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616621,1744235561013,-839.12,0.00041369,2,"2025-04-09T21:52:41.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616622,1744235561023,-1417.52,0.00041369,2,"2025-04-09T21:52:41.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616623,1744235561034,-375.65,0.00041369,2,"2025-04-09T21:52:41.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616624,1744235561043,-2351.29,0.00041369,2,"2025-04-09T21:52:41.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616625,1744235561053,-500.0,0.00041369,2,"2025-04-09T21:52:41.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616626,1744235561063,-925.42,0.00041369,2,"2025-04-09T21:52:41.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616627,1744235561073,-500.0,0.00041369,2,"2025-04-09T21:52:41.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616628,1744235561083,-500.0,0.00041369,2,"2025-04-09T21:52:41.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616629,1744235561092,-500.0,0.00041369,2,"2025-04-09T21:52:41.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616630,1744235561102,-4543.65,0.00041369,2,"2025-04-09T21:52:41.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616631,1744235561112,-500.0,0.00041369,2,"2025-04-09T21:52:41.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616632,1744235561122,-589.28,0.00041369,2,"2025-04-09T21:52:41.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616633,1744235561131,-500.0,0.00041369,2,"2025-04-09T21:52:41.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616634,1744235561141,-1261.56,0.00041369,2,"2025-04-09T21:52:41.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616635,1744235561152,-908.44,0.00041369,2,"2025-04-09T21:52:41.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616636,1744235561161,-867.74,0.00041369,2,"2025-04-09T21:52:41.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616637,1744235561170,-907.73,0.00041369,2,"2025-04-09T21:52:41.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616638,1744235561180,-660.09,0.00041369,2,"2025-04-09T21:52:41.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616639,1744235561190,-1190.9,0.00041369,2,"2025-04-09T21:52:41.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616640,1744235561200,-1267.15,0.00041369,2,"2025-04-09T21:52:41.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616641,1744235561210,-500.0,0.00041369,2,"2025-04-09T21:52:41.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616642,1744235561220,-4887.83,0.00041369,2,"2025-04-09T21:52:41.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616643,1744235561230,-575.82,0.00041369,2,"2025-04-09T21:52:41.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616644,1744235561240,-774.45,0.00041369,2,"2025-04-09T21:52:41.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616645,1744235561250,-2640.49,0.00041369,2,"2025-04-09T21:52:41.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616646,1744235561261,-929.61,0.00041369,2,"2025-04-09T21:52:41.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616647,1744235561270,-570.35,0.00041369,2,"2025-04-09T21:52:41.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616648,1744235561279,-1204.87,0.00041369,2,"2025-04-09T21:52:41.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616649,1744235561288,-775.07,0.00041369,2,"2025-04-09T21:52:41.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616650,1744235561297,-852.59,0.00041369,2,"2025-04-09T21:52:41.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616651,1744235561307,-535.49,0.00041369,2,"2025-04-09T21:52:41.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616652,1744235561317,-706.53,0.00041369,2,"2025-04-09T21:52:41.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616653,1744235561327,-561.8,0.00041369,2,"2025-04-09T21:52:41.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616654,1744235561337,-500.0,0.00041369,2,"2025-04-09T21:52:41.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616655,1744235561347,-1156.21,0.00041369,2,"2025-04-09T21:52:41.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616656,1744235561356,-1013.54,0.00041369,2,"2025-04-09T21:52:41.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616657,1744235561366,-1035.19,0.00041369,2,"2025-04-09T21:52:41.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616658,1744235561376,-1279.0,0.00041369,2,"2025-04-09T21:52:41.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616659,1744235561385,-846.03,0.00041369,2,"2025-04-09T21:52:41.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616660,1744235561395,-2136.41,0.00041369,2,"2025-04-09T21:52:41.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616661,1744235561405,-500.0,0.00041369,2,"2025-04-09T21:52:41.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616662,1744235561415,-4235.64,0.00041369,2,"2025-04-09T21:52:41.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616663,1744235561425,-592.54,0.00041369,2,"2025-04-09T21:52:41.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616664,1744235561435,-1028.37,0.00041369,2,"2025-04-09T21:52:41.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616665,1744235561445,-655.91,0.00041369,2,"2025-04-09T21:52:41.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616666,1744235561455,-774.63,0.00041369,2,"2025-04-09T21:52:41.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616667,1744235561466,-500.0,0.00041369,2,"2025-04-09T21:52:41.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616668,1744235561483,-668.99,0.00041369,2,"2025-04-09T21:52:41.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616669,1744235561493,-635.46,0.00041369,2,"2025-04-09T21:52:41.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616670,1744235561503,-771.42,0.00041369,2,"2025-04-09T21:52:41.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616671,1744235561513,-150.0,0.00041369,30,"2025-04-09T21:52:41.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616672,1744235561522,-500.0,0.00041369,2,"2025-04-09T21:52:41.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616673,1744235561532,-500.0,0.00041369,2,"2025-04-09T21:52:41.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616674,1744235561541,-500.0,0.00041369,2,"2025-04-09T21:52:41.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616675,1744235561551,-631.73,0.00041369,2,"2025-04-09T21:52:41.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616676,1744235561561,-406.04667631,0.00041369,2,"2025-04-09T21:52:41.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616677,1744235561571,-1805.21,0.00041369,2,"2025-04-09T21:52:41.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616678,1744235561580,-500.0,0.00041369,2,"2025-04-09T21:52:41.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616679,1744235561590,-500.0,0.00041369,2,"2025-04-09T21:52:41.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616680,1744235561600,-2082.58,0.00041369,2,"2025-04-09T21:52:41.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616681,1744235561610,-950.96,0.00041369,2,"2025-04-09T21:52:41.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616682,1744235561620,-548.27,0.00041369,2,"2025-04-09T21:52:41.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616683,1744235561630,-777.86,0.00041369,2,"2025-04-09T21:52:41.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616684,1744235561640,-500.0,0.00041369,2,"2025-04-09T21:52:41.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616685,1744235561650,-720.17,0.00041369,2,"2025-04-09T21:52:41.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616686,1744235561660,-1059.64,0.00041369,2,"2025-04-09T21:52:41.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616687,1744235561670,-587.39,0.00041369,2,"2025-04-09T21:52:41.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616688,1744235561680,-1208.61,0.00041369,2,"2025-04-09T21:52:41.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616689,1744235561689,-174266.75,0.00041369,2,"2025-04-09T21:52:41.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616690,1744235561699,-1106.78,0.00041369,2,"2025-04-09T21:52:41.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616691,1744235561710,-1260.1,0.00041369,2,"2025-04-09T21:52:41.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616692,1744235561720,-500.0,0.00041369,2,"2025-04-09T21:52:41.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616693,1744235561730,-738.67,0.00041369,2,"2025-04-09T21:52:41.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616694,1744235561740,-1252.62,0.00041369,2,"2025-04-09T21:52:41.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616695,1744235561750,-500.0,0.00041369,2,"2025-04-09T21:52:41.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616696,1744235561760,-1523.75,0.00041369,2,"2025-04-09T21:52:41.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616697,1744235561770,-818.49,0.00041369,2,"2025-04-09T21:52:41.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616698,1744235561780,-1179.84,0.00041369,2,"2025-04-09T21:52:41.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616699,1744235561791,-1025.1,0.00041369,2,"2025-04-09T21:52:41.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616700,1744235561801,-397.11235679,0.00041369,2,"2025-04-09T21:52:41.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616701,1744235561810,-2893.36,0.00041369,2,"2025-04-09T21:52:41.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616702,1744235561820,-764.1,0.00041369,2,"2025-04-09T21:52:41.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616703,1744235561830,-21329.92,0.00041369,2,"2025-04-09T21:52:41.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616704,1744235561839,-707.54,0.00041369,2,"2025-04-09T21:52:41.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616705,1744235561849,-500.0,0.00041369,2,"2025-04-09T21:52:41.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616706,1744235561859,-1217.62,0.00041369,2,"2025-04-09T21:52:41.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616707,1744235561868,-500.0,0.00041369,2,"2025-04-09T21:52:41.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616708,1744235561878,-500.0,0.00041369,2,"2025-04-09T21:52:41.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616709,1744235561887,-653.91,0.00041369,2,"2025-04-09T21:52:41.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616710,1744235561897,-2083.86,0.00041369,2,"2025-04-09T21:52:41.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616711,1744235561907,-2729.49,0.00041369,2,"2025-04-09T21:52:41.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616712,1744235561917,-545.55,0.00041369,2,"2025-04-09T21:52:41.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616713,1744235561927,-500.0,0.00041369,2,"2025-04-09T21:52:41.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616714,1744235561937,-500.0,0.00041369,2,"2025-04-09T21:52:41.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616715,1744235561946,-510.38,0.00041369,2,"2025-04-09T21:52:41.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616716,1744235561956,-1954.17,0.00041369,2,"2025-04-09T21:52:41.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616717,1744235561966,-1354.05,0.00041369,2,"2025-04-09T21:52:41.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616718,1744235561976,-814.9,0.00041369,2,"2025-04-09T21:52:41.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616719,1744235561986,-500.0,0.00041369,2,"2025-04-09T21:52:41.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616720,1744235561995,-1048.37,0.00041369,2,"2025-04-09T21:52:41.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616721,1744235562005,-500.0,0.00041369,2,"2025-04-09T21:52:42.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616722,1744235562015,-4649.78,0.00041369,2,"2025-04-09T21:52:42.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616723,1744235562024,-500.0,0.00041369,2,"2025-04-09T21:52:42.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616724,1744235562035,-1964.65,0.00041369,2,"2025-04-09T21:52:42.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616725,1744235562045,-694.5,0.00041369,2,"2025-04-09T21:52:42.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616726,1744235562055,-1127.83,0.00041369,2,"2025-04-09T21:52:42.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616727,1744235562065,-507.13,0.00041369,2,"2025-04-09T21:52:42.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616728,1744235562075,-570.34,0.00041369,2,"2025-04-09T21:52:42.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616729,1744235562085,-1498.03,0.00041369,2,"2025-04-09T21:52:42.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616730,1744235562095,-809.55,0.00041369,2,"2025-04-09T21:52:42.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616731,1744235562105,-2525.83,0.00041369,2,"2025-04-09T21:52:42.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616732,1744235562115,-955.21,0.00041369,2,"2025-04-09T21:52:42.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616733,1744235562125,-1151.05,0.00041369,2,"2025-04-09T21:52:42.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616734,1744235562135,-500.0,0.00041369,2,"2025-04-09T21:52:42.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616735,1744235562145,-500.0,0.00041369,2,"2025-04-09T21:52:42.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616736,1744235562154,-500.0,0.00041369,2,"2025-04-09T21:52:42.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616737,1744235562164,-500.0,0.00041369,2,"2025-04-09T21:52:42.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616738,1744235562174,-500.0,0.00041369,2,"2025-04-09T21:52:42.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616739,1744235562183,-511.52,0.00041369,2,"2025-04-09T21:52:42.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616740,1744235562193,-686.74,0.00041369,2,"2025-04-09T21:52:42.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616741,1744235562203,-500.0,0.00041369,2,"2025-04-09T21:52:42.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616742,1744235562213,-5051.26,0.00041369,2,"2025-04-09T21:52:42.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616743,1744235562223,-500.0,0.00041369,2,"2025-04-09T21:52:42.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616744,1744235562233,-507.91,0.00041369,2,"2025-04-09T21:52:42.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616745,1744235562243,-778.41918599,0.00041369,30,"2025-04-09T21:52:42.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616746,1744235562253,-1665.37,0.00041442,2,"2025-04-09T21:52:42.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616747,1744235562263,-165.94339,0.00041488,7,"2025-04-09T21:52:42.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616748,1744235562273,-151.041005,0.00041498,120,"2025-04-09T21:52:42.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616749,1744235562284,-150.0,0.00041506,30,"2025-04-09T21:52:42.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616750,1744235562294,-500.0,0.00041643,2,"2025-04-09T21:52:42.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616751,1744235562304,-1000.0,0.00041643,2,"2025-04-09T21:52:42.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616752,1744235562314,-500.0,0.00041643,2,"2025-04-09T21:52:42.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616753,1744235562323,-768.82,0.00041643,2,"2025-04-09T21:52:42.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616754,1744235562333,-1033.22,0.00041643,2,"2025-04-09T21:52:42.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616755,1744235562343,-690.19,0.00041643,2,"2025-04-09T21:52:42.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616756,1744235562353,-500.0,0.00041643,2,"2025-04-09T21:52:42.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616757,1744235562362,-500.0,0.00041643,2,"2025-04-09T21:52:42.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616758,1744235562373,-653.93,0.00041643,2,"2025-04-09T21:52:42.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616759,1744235562383,-500.0,0.00041643,2,"2025-04-09T21:52:42.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616760,1744235562392,-634.71756544,0.00041643,2,"2025-04-09T21:52:42.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616761,1744235562403,-500.0,0.00041643,2,"2025-04-09T21:52:42.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616762,1744235562412,-500.0,0.00041643,2,"2025-04-09T21:52:42.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616763,1744235562422,-500.0,0.00041643,2,"2025-04-09T21:52:42.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616764,1744235562432,-562.39,0.00041643,2,"2025-04-09T21:52:42.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616765,1744235562442,-500.0,0.00041643,2,"2025-04-09T21:52:42.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616766,1744235562453,-500.0,0.00041643,2,"2025-04-09T21:52:42.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616767,1744235562463,-500.0,0.00041643,2,"2025-04-09T21:52:42.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616768,1744235562478,-523.63,0.00041643,2,"2025-04-09T21:52:42.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616769,1744235562487,-575.25,0.00041643,2,"2025-04-09T21:52:42.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616770,1744235562497,-643.66,0.00041643,2,"2025-04-09T21:52:42.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616771,1744235562507,-500.0,0.00041643,2,"2025-04-09T21:52:42.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616772,1744235562519,-500.0,0.00041643,2,"2025-04-09T21:52:42.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616773,1744235562529,-517.26,0.00041643,2,"2025-04-09T21:52:42.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616774,1744235562539,-509.1,0.00041643,2,"2025-04-09T21:52:42.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616775,1744235562550,-544.02,0.00041643,2,"2025-04-09T21:52:42.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616776,1744235562561,-1591.25,0.00041643,2,"2025-04-09T21:52:42.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616777,1744235562571,-922.766495,0.00041643,2,"2025-04-09T21:52:42.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616778,1744235562581,-217.09994277,0.00041643,2,"2025-04-09T21:52:42.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616779,1744235562591,-500.0,0.00041643,2,"2025-04-09T21:52:42.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616780,1744235562601,-500.0,0.00041643,2,"2025-04-09T21:52:42.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616781,1744235562612,-512.21,0.00041643,2,"2025-04-09T21:52:42.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616782,1744235562622,-1481.605419,0.00041643,2,"2025-04-09T21:52:42.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616783,1744235562632,-575.18,0.00041643,2,"2025-04-09T21:52:42.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616784,1744235562643,-1103.241651,0.00041643,2,"2025-04-09T21:52:42.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616785,1744235562653,-500.0,0.00041643,2,"2025-04-09T21:52:42.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616786,1744235562663,-555.55,0.00041643,2,"2025-04-09T21:52:42.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616787,1744235562673,-716.17,0.00041643,2,"2025-04-09T21:52:42.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616788,1744235562684,-569.8,0.00041643,2,"2025-04-09T21:52:42.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616789,1744235562694,-500.0,0.00041643,2,"2025-04-09T21:52:42.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616790,1744235562704,-500.0,0.00041643,2,"2025-04-09T21:52:42.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616791,1744235562714,-500.0,0.00041643,2,"2025-04-09T21:52:42.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616792,1744235562724,-500.0,0.00041643,2,"2025-04-09T21:52:42.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616793,1744235562734,-500.0,0.00041643,2,"2025-04-09T21:52:42.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616794,1744235562744,-500.0,0.00041643,2,"2025-04-09T21:52:42.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616795,1744235562754,-523.55,0.00041643,2,"2025-04-09T21:52:42.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616796,1744235562764,-500.0,0.00041643,2,"2025-04-09T21:52:42.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616797,1744235562774,-500.0,0.00041643,2,"2025-04-09T21:52:42.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616798,1744235562784,-641.56,0.00041643,2,"2025-04-09T21:52:42.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616799,1744235562794,-522.12,0.00041643,2,"2025-04-09T21:52:42.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616800,1744235562804,-671.33,0.00041643,2,"2025-04-09T21:52:42.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616801,1744235562814,-500.0,0.00041643,2,"2025-04-09T21:52:42.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616802,1744235562824,-898.3,0.00041643,2,"2025-04-09T21:52:42.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616803,1744235562834,-500.0,0.00041643,2,"2025-04-09T21:52:42.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616804,1744235562844,-500.0,0.00041643,2,"2025-04-09T21:52:42.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616805,1744235562855,-500.0,0.00041643,2,"2025-04-09T21:52:42.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616806,1744235562865,-500.0,0.00041643,2,"2025-04-09T21:52:42.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616807,1744235562875,-156.788597,0.00041643,2,"2025-04-09T21:52:42.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616808,1744235562887,-1488.11,0.00041643,2,"2025-04-09T21:52:42.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616809,1744235562896,-500.0,0.00041643,2,"2025-04-09T21:52:42.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616810,1744235562910,-500.0,0.00041643,2,"2025-04-09T21:52:42.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616811,1744235562920,-1346.88,0.00041643,2,"2025-04-09T21:52:42.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616812,1744235562931,-500.0,0.00041643,2,"2025-04-09T21:52:42.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616813,1744235562940,-600.91,0.00041643,2,"2025-04-09T21:52:42.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616814,1744235562951,-500.0,0.00041643,2,"2025-04-09T21:52:42.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616815,1744235562960,-572.3,0.00041643,2,"2025-04-09T21:52:42.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616816,1744235562971,-500.0,0.00041643,2,"2025-04-09T21:52:42.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616817,1744235562981,-500.0,0.00041643,2,"2025-04-09T21:52:42.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616818,1744235562991,-1062.56,0.00041643,2,"2025-04-09T21:52:42.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616819,1744235563002,-1328.67,0.00041643,2,"2025-04-09T21:52:43.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616820,1744235563298,-1098.1,0.00041643,2,"2025-04-09T21:52:43.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616821,1744235563309,-1109.78,0.00041643,2,"2025-04-09T21:52:43.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616822,1744235563319,-500.0,0.00041643,2,"2025-04-09T21:52:43.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616823,1744235563328,-500.0,0.00041643,2,"2025-04-09T21:52:43.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616824,1744235563338,-500.0,0.00041643,2,"2025-04-09T21:52:43.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616825,1744235563347,-2058.98,0.00041643,2,"2025-04-09T21:52:43.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616826,1744235563357,-500.0,0.00041643,2,"2025-04-09T21:52:43.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616827,1744235563367,-601.54,0.00041643,2,"2025-04-09T21:52:43.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616828,1744235563377,-704.15,0.00041643,2,"2025-04-09T21:52:43.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616829,1744235563387,-236.90773349,0.00041643,2,"2025-04-09T21:52:43.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616830,1744235563397,-500.0,0.00041643,2,"2025-04-09T21:52:43.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616831,1744235563408,-1533.75,0.00041643,2,"2025-04-09T21:52:43.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616832,1744235563418,-890.15,0.00041643,2,"2025-04-09T21:52:43.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616833,1744235563428,-2033.59,0.00041643,2,"2025-04-09T21:52:43.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616834,1744235563439,-500.0,0.00041643,2,"2025-04-09T21:52:43.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616835,1744235563450,-1091.45,0.00041643,2,"2025-04-09T21:52:43.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616836,1744235563460,-998.38,0.00041643,2,"2025-04-09T21:52:43.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616837,1744235563473,-990.73,0.00041643,2,"2025-04-09T21:52:43.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616838,1744235563483,-740.02,0.00041643,2,"2025-04-09T21:52:43.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616839,1744235563493,-500.0,0.00041643,2,"2025-04-09T21:52:43.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616840,1744235563503,-840.51,0.00041643,2,"2025-04-09T21:52:43.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616841,1744235563515,-1255.28,0.00041643,2,"2025-04-09T21:52:43.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616842,1744235563524,-500.0,0.00041643,2,"2025-04-09T21:52:43.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616843,1744235563535,-628.73,0.00041643,2,"2025-04-09T21:52:43.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616844,1744235563546,-1122.08,0.00041643,2,"2025-04-09T21:52:43.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616845,1744235563556,-851.89,0.00041643,2,"2025-04-09T21:52:43.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616846,1744235563567,-500.0,0.00041643,2,"2025-04-09T21:52:43.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616847,1744235563576,-500.0,0.00041643,2,"2025-04-09T21:52:43.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616848,1744235563585,-1594.69,0.00041643,2,"2025-04-09T21:52:43.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616849,1744235563595,-846.31,0.00041643,2,"2025-04-09T21:52:43.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616850,1744235563604,-634.01,0.00041643,2,"2025-04-09T21:52:43.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616851,1744235563614,-500.0,0.00041643,2,"2025-04-09T21:52:43.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616852,1744235563624,-500.0,0.00041643,2,"2025-04-09T21:52:43.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616853,1744235563634,-1789.24,0.00041643,2,"2025-04-09T21:52:43.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616854,1744235563644,-500.0,0.00041643,2,"2025-04-09T21:52:43.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616855,1744235563654,-500.0,0.00041643,2,"2025-04-09T21:52:43.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616856,1744235563664,-500.0,0.00041643,2,"2025-04-09T21:52:43.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616857,1744235563675,-904.2,0.00041643,2,"2025-04-09T21:52:43.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616858,1744235563684,-2100.49,0.00041643,2,"2025-04-09T21:52:43.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616859,1744235563694,-1008.97,0.00041643,2,"2025-04-09T21:52:43.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616860,1744235563704,-575.38,0.00041643,2,"2025-04-09T21:52:43.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616861,1744235563713,-980.91,0.00041643,2,"2025-04-09T21:52:43.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616862,1744235563723,-744.07,0.00041643,2,"2025-04-09T21:52:43.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616863,1744235563733,-500.0,0.00041643,2,"2025-04-09T21:52:43.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616864,1744235563743,-1364.94,0.00041643,2,"2025-04-09T21:52:43.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616865,1744235563753,-500.0,0.00041643,2,"2025-04-09T21:52:43.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616866,1744235563763,-747.87,0.00041643,2,"2025-04-09T21:52:43.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616867,1744235563772,-850.11,0.00041643,2,"2025-04-09T21:52:43.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616868,1744235563782,-1247.64,0.00041643,2,"2025-04-09T21:52:43.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616869,1744235563792,-1102.32,0.00041643,2,"2025-04-09T21:52:43.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616870,1744235563802,-659.47,0.00041643,2,"2025-04-09T21:52:43.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616871,1744235563811,-588.76,0.00041643,2,"2025-04-09T21:52:43.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616872,1744235563821,-500.0,0.00041643,2,"2025-04-09T21:52:43.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616873,1744235563831,-500.0,0.00041643,2,"2025-04-09T21:52:43.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616874,1744235563840,-626.4,0.00041643,2,"2025-04-09T21:52:43.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616875,1744235563850,-552.34996839,0.00041643,2,"2025-04-09T21:52:43.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616876,1744235563859,-500.0,0.00041643,2,"2025-04-09T21:52:43.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616877,1744235563869,-992.17,0.00041643,2,"2025-04-09T21:52:43.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616878,1744235563879,-500.0,0.00041643,2,"2025-04-09T21:52:43.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616879,1744235563888,-500.0,0.00041643,2,"2025-04-09T21:52:43.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616880,1744235563898,-500.0,0.00041643,2,"2025-04-09T21:52:43.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616881,1744235563908,-863.74,0.00041643,2,"2025-04-09T21:52:43.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616882,1744235563917,-669.2,0.00041643,2,"2025-04-09T21:52:43.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616883,1744235563927,-500.0,0.00041643,2,"2025-04-09T21:52:43.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616884,1744235563936,-500.2,0.00041643,2,"2025-04-09T21:52:43.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616885,1744235563946,-500.0,0.00041643,2,"2025-04-09T21:52:43.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616886,1744235563955,-500.0,0.00041643,2,"2025-04-09T21:52:43.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616887,1744235563965,-500.0,0.00041643,2,"2025-04-09T21:52:43.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616888,1744235563975,-623.22,0.00041643,2,"2025-04-09T21:52:43.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616889,1744235563984,-987.07,0.00041643,2,"2025-04-09T21:52:43.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616890,1744235563993,-500.0,0.00041643,2,"2025-04-09T21:52:43.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616891,1744235564003,-500.0,0.00041643,2,"2025-04-09T21:52:44.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616892,1744235564012,-500.0,0.00041643,2,"2025-04-09T21:52:44.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616893,1744235564021,-663.93,0.00041643,2,"2025-04-09T21:52:44.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616894,1744235564031,-500.0,0.00041643,2,"2025-04-09T21:52:44.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616895,1744235564040,-500.0,0.00041643,2,"2025-04-09T21:52:44.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616896,1744235564050,-950.19,0.00041643,2,"2025-04-09T21:52:44.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616897,1744235564060,-1150.41,0.00041643,2,"2025-04-09T21:52:44.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616898,1744235564071,-700.43,0.00041643,2,"2025-04-09T21:52:44.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616899,1744235564080,-500.0,0.00041643,2,"2025-04-09T21:52:44.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616900,1744235564090,-1196.11,0.00041643,2,"2025-04-09T21:52:44.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616901,1744235564099,-533.1,0.00041643,2,"2025-04-09T21:52:44.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616902,1744235564108,-1644.09,0.00041643,2,"2025-04-09T21:52:44.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616903,1744235564118,-500.0,0.00041643,2,"2025-04-09T21:52:44.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616904,1744235564127,-500.0,0.00041643,2,"2025-04-09T21:52:44.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616905,1744235564136,-509.54,0.00041643,2,"2025-04-09T21:52:44.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616906,1744235564146,-605.75,0.00041643,2,"2025-04-09T21:52:44.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616907,1744235564156,-872.19,0.00041643,2,"2025-04-09T21:52:44.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616908,1744235564166,-2888.05,0.00041643,2,"2025-04-09T21:52:44.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616909,1744235564175,-1530.18,0.00041643,2,"2025-04-09T21:52:44.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616910,1744235564184,-538.29,0.00041643,2,"2025-04-09T21:52:44.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616911,1744235564193,-1392.95,0.00041643,2,"2025-04-09T21:52:44.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616912,1744235564202,-529.21,0.00041643,2,"2025-04-09T21:52:44.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616913,1744235564212,-760.73,0.00041643,2,"2025-04-09T21:52:44.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616914,1744235564221,-1014.21,0.00041643,2,"2025-04-09T21:52:44.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616915,1744235564231,-728.15,0.00041643,2,"2025-04-09T21:52:44.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616916,1744235564240,-671.68,0.00041643,2,"2025-04-09T21:52:44.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616917,1744235564250,-582.4,0.00041643,2,"2025-04-09T21:52:44.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616918,1744235564261,-494.89225323,0.00041643,2,"2025-04-09T21:52:44.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616919,1744235564271,-600.66,0.00041643,2,"2025-04-09T21:52:44.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616920,1744235564280,-905.89,0.00041643,2,"2025-04-09T21:52:44.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616921,1744235564289,-500.0,0.00041643,2,"2025-04-09T21:52:44.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616922,1744235564299,-640.01,0.00041643,120,"2025-04-09T21:52:44.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616923,1744235564308,-500.0,0.00041643,2,"2025-04-09T21:52:44.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616924,1744235564318,-600.12,0.00041643,2,"2025-04-09T21:52:44.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616925,1744235564327,-500.0,0.00041643,2,"2025-04-09T21:52:44.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616926,1744235564336,-611.07049639,0.00041643,2,"2025-04-09T21:52:44.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616927,1744235564345,-696.24,0.00041643,2,"2025-04-09T21:52:44.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616928,1744235564355,-574.51,0.00041643,2,"2025-04-09T21:52:44.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616929,1744235564365,-621.38,0.00041643,2,"2025-04-09T21:52:44.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616930,1744235564376,-564.04,0.00041643,2,"2025-04-09T21:52:44.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616931,1744235564386,-500.0,0.00041643,2,"2025-04-09T21:52:44.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616932,1744235564396,-662.39,0.00041643,2,"2025-04-09T21:52:44.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616933,1744235564405,-1138.96,0.00041643,2,"2025-04-09T21:52:44.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616934,1744235564415,-500.0,0.00041643,2,"2025-04-09T21:52:44.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616935,1744235564424,-506.09,0.00041643,2,"2025-04-09T21:52:44.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616936,1744235564434,-593.38,0.00041643,2,"2025-04-09T21:52:44.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616937,1744235564444,-557.52,0.00041643,2,"2025-04-09T21:52:44.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616938,1744235564454,-189.74416841,0.00041643,2,"2025-04-09T21:52:44.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616939,1744235564463,-978.21,0.00041643,2,"2025-04-09T21:52:44.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616940,1744235564476,-500.0,0.00041643,2,"2025-04-09T21:52:44.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616941,1744235564486,-500.0,0.00041643,2,"2025-04-09T21:52:44.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616942,1744235564495,-879.62,0.00041643,2,"2025-04-09T21:52:44.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616943,1744235564505,-915.14,0.00041643,2,"2025-04-09T21:52:44.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616944,1744235564515,-972.17,0.00041643,2,"2025-04-09T21:52:44.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616945,1744235564526,-481.53,0.00041643,2,"2025-04-09T21:52:44.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616946,1744235564536,-689.1,0.00041643,2,"2025-04-09T21:52:44.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616947,1744235564545,-693.42,0.00041643,2,"2025-04-09T21:52:44.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616948,1744235564556,-500.0,0.00041643,2,"2025-04-09T21:52:44.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616949,1744235564566,-641.85235283,0.00041643,2,"2025-04-09T21:52:44.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616950,1744235564576,-1204.18,0.00041643,2,"2025-04-09T21:52:44.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616951,1744235564586,-500.0,0.00041643,2,"2025-04-09T21:52:44.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616952,1744235564596,-2109.43,0.00041643,2,"2025-04-09T21:52:44.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616953,1744235564605,-922.86,0.00041643,2,"2025-04-09T21:52:44.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616954,1744235564615,-500.0,0.00041643,2,"2025-04-09T21:52:44.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616955,1744235564625,-500.0,0.00041643,2,"2025-04-09T21:52:44.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616956,1744235564635,-738.28,0.00041643,2,"2025-04-09T21:52:44.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616957,1744235564644,-524.33,0.00041643,2,"2025-04-09T21:52:44.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616958,1744235564653,-582.79,0.00041643,2,"2025-04-09T21:52:44.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616959,1744235564662,-500.0,0.00041643,2,"2025-04-09T21:52:44.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616960,1744235564671,-529.9,0.00041643,2,"2025-04-09T21:52:44.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616961,1744235564680,-520.25,0.00041643,2,"2025-04-09T21:52:44.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616962,1744235564690,-500.0,0.00041643,2,"2025-04-09T21:52:44.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616963,1744235564700,-500.0,0.00041643,2,"2025-04-09T21:52:44.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616964,1744235564710,-500.0,0.00041643,2,"2025-04-09T21:52:44.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616965,1744235564719,-563.51,0.00041643,2,"2025-04-09T21:52:44.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616966,1744235564734,-515.76,0.00041643,2,"2025-04-09T21:52:44.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616967,1744235564744,-1455.64,0.00041643,2,"2025-04-09T21:52:44.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616968,1744235564754,-500.0,0.00041643,2,"2025-04-09T21:52:44.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616969,1744235564764,-944.08,0.00041643,2,"2025-04-09T21:52:44.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616970,1744235564773,-1259.75,0.00041643,2,"2025-04-09T21:52:44.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616971,1744235564783,-949.83,0.00041643,2,"2025-04-09T21:52:44.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616972,1744235564793,-867.9,0.00041643,2,"2025-04-09T21:52:44.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616973,1744235564802,-712.22,0.00041643,2,"2025-04-09T21:52:44.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616974,1744235564812,-676.54,0.00041643,2,"2025-04-09T21:52:44.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616975,1744235564822,-2873.89,0.00041643,2,"2025-04-09T21:52:44.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616976,1744235564832,-865.86,0.00041643,2,"2025-04-09T21:52:44.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616977,1744235564842,-734.44,0.00041643,2,"2025-04-09T21:52:44.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616978,1744235564851,-1213.14,0.00041643,2,"2025-04-09T21:52:44.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616979,1744235564861,-500.0,0.00041643,2,"2025-04-09T21:52:44.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616980,1744235564871,-510.47,0.00041643,2,"2025-04-09T21:52:44.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616981,1744235564880,-500.0,0.00041643,2,"2025-04-09T21:52:44.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616982,1744235564890,-500.0,0.00041643,2,"2025-04-09T21:52:44.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616983,1744235564899,-1235.75,0.00041643,2,"2025-04-09T21:52:44.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616984,1744235564908,-2062.74,0.00041643,2,"2025-04-09T21:52:44.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616985,1744235564918,-500.83208594,0.00041643,2,"2025-04-09T21:52:44.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616986,1744235564928,-500.0,0.00041643,2,"2025-04-09T21:52:44.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616987,1744235564938,-1627.43,0.00041643,2,"2025-04-09T21:52:44.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616988,1744235564947,-779.34,0.00041643,2,"2025-04-09T21:52:44.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616989,1744235564957,-1736.3,0.00041643,2,"2025-04-09T21:52:44.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616990,1744235564967,-500.0,0.00041643,2,"2025-04-09T21:52:44.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616991,1744235564976,-343.78832954,0.00041643,2,"2025-04-09T21:52:44.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616992,1744235564986,-579.96,0.00041643,2,"2025-04-09T21:52:44.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616993,1744235564995,-2303.11,0.00041643,2,"2025-04-09T21:52:44.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616994,1744235565005,-21393.93,0.00041643,2,"2025-04-09T21:52:45.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616995,1744235565014,-544.19722975,0.00041643,2,"2025-04-09T21:52:45.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616996,1744235565024,-1487.15,0.00041643,2,"2025-04-09T21:52:45.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616997,1744235565034,-500.0,0.00041643,2,"2025-04-09T21:52:45.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616998,1744235565043,-1444.32,0.00041643,2,"2025-04-09T21:52:45.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357616999,1744235565053,-531.51,0.00041643,2,"2025-04-09T21:52:45.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617000,1744235565062,-798.61,0.00041643,2,"2025-04-09T21:52:45.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617001,1744235565071,-663.86,0.00041643,2,"2025-04-09T21:52:45.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617002,1744235565082,-1448.83,0.00041643,2,"2025-04-09T21:52:45.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617003,1744235565091,-1070.68,0.00041643,2,"2025-04-09T21:52:45.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617004,1744235565101,-720.05,0.00041643,2,"2025-04-09T21:52:45.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617005,1744235565110,-4523.75,0.00041643,2,"2025-04-09T21:52:45.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617006,1744235565119,-1045.81,0.00041643,2,"2025-04-09T21:52:45.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617007,1744235565129,-2369.93,0.00041643,2,"2025-04-09T21:52:45.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617008,1744235565138,-675.07,0.00041643,2,"2025-04-09T21:52:45.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617009,1744235565148,-815.31,0.00041643,2,"2025-04-09T21:52:45.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617010,1744235565157,-680.79,0.00041643,2,"2025-04-09T21:52:45.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617011,1744235565167,-3877.45,0.00041643,2,"2025-04-09T21:52:45.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617012,1744235565176,-1072.51,0.00041643,2,"2025-04-09T21:52:45.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617013,1744235565185,-920.84,0.00041643,2,"2025-04-09T21:52:45.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617014,1744235565195,-1250.82,0.00041643,2,"2025-04-09T21:52:45.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617015,1744235565205,-1683.83,0.00041643,2,"2025-04-09T21:52:45.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617016,1744235565214,-904.45,0.00041643,2,"2025-04-09T21:52:45.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617017,1744235565224,-8073.34,0.00041643,2,"2025-04-09T21:52:45.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617018,1744235565233,-951.26,0.00041643,2,"2025-04-09T21:52:45.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617019,1744235565243,-567.52,0.00041643,2,"2025-04-09T21:52:45.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617020,1744235565252,-500.0,0.00041643,2,"2025-04-09T21:52:45.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617021,1744235565262,-507.52,0.00041643,2,"2025-04-09T21:52:45.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617022,1744235565271,-714.37,0.00041643,2,"2025-04-09T21:52:45.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617023,1744235565281,-1034.56,0.00041643,2,"2025-04-09T21:52:45.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617024,1744235565290,-7044.24,0.00041643,2,"2025-04-09T21:52:45.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617025,1744235565300,-555.00668294,0.00041643,2,"2025-04-09T21:52:45.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617026,1744235565309,-593.89,0.00041643,2,"2025-04-09T21:52:45.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617027,1744235565319,-614.18,0.00041643,2,"2025-04-09T21:52:45.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617028,1744235565329,-1119.95,0.00041643,2,"2025-04-09T21:52:45.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617029,1744235565338,-1165.25,0.00041643,2,"2025-04-09T21:52:45.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617030,1744235565348,-1010.11,0.00041643,2,"2025-04-09T21:52:45.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617031,1744235565357,-3541.99,0.00041643,2,"2025-04-09T21:52:45.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617032,1744235565366,-2285.66,0.00041643,2,"2025-04-09T21:52:45.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617033,1744235565376,-1097.67,0.00041643,2,"2025-04-09T21:52:45.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617034,1744235565385,-1278.84,0.00041643,30,"2025-04-09T21:52:45.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617035,1744235565394,-500.0,0.00041643,2,"2025-04-09T21:52:45.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617036,1744235565404,-500.0,0.00041643,2,"2025-04-09T21:52:45.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617037,1744235565414,-500.0,0.00041643,2,"2025-04-09T21:52:45.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617038,1744235565423,-737.02,0.00041643,2,"2025-04-09T21:52:45.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617039,1744235565433,-1205.42,0.00041643,2,"2025-04-09T21:52:45.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617040,1744235565443,-622.25,0.00041643,2,"2025-04-09T21:52:45.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617041,1744235565453,-626.72,0.00041643,2,"2025-04-09T21:52:45.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617042,1744235565463,-1595.13,0.00041643,2,"2025-04-09T21:52:45.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617043,1744235565476,-1037.81,0.00041643,2,"2025-04-09T21:52:45.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617044,1744235565486,-993.54,0.00041643,2,"2025-04-09T21:52:45.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617045,1744235565496,-4569.67,0.00041643,2,"2025-04-09T21:52:45.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617046,1744235565506,-597.13,0.00041643,2,"2025-04-09T21:52:45.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617047,1744235565516,-925.07,0.00041643,2,"2025-04-09T21:52:45.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617048,1744235565526,-930.17,0.00041643,2,"2025-04-09T21:52:45.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617049,1744235565536,-500.0,0.00041643,2,"2025-04-09T21:52:45.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617050,1744235565547,-733.46,0.00041643,2,"2025-04-09T21:52:45.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617051,1744235565557,-500.0,0.00041643,2,"2025-04-09T21:52:45.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617052,1744235565567,-803.16,0.00041643,2,"2025-04-09T21:52:45.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617053,1744235565577,-1134.05,0.00041643,2,"2025-04-09T21:52:45.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617054,1744235565587,-6999.86,0.00041643,2,"2025-04-09T21:52:45.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617055,1744235565596,-500.0,0.00041643,2,"2025-04-09T21:52:45.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617056,1744235565606,-2881.42,0.00041643,2,"2025-04-09T21:52:45.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617057,1744235565616,-42423.7,0.00041643,2,"2025-04-09T21:52:45.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617058,1744235565626,-500.0,0.00041643,2,"2025-04-09T21:52:45.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617059,1744235565810,-1337.8,0.00041643,2,"2025-04-09T21:52:45.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617060,1744235565820,-1079.31,0.00041643,2,"2025-04-09T21:52:45.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617061,1744235565829,-509.05,0.00041643,2,"2025-04-09T21:52:45.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617062,1744235565838,-500.0,0.00041643,2,"2025-04-09T21:52:45.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617063,1744235565848,-1032.24,0.00041643,2,"2025-04-09T21:52:45.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617064,1744235565858,-1046.49,0.00041643,2,"2025-04-09T21:52:45.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617065,1744235565867,-1965.19,0.00041643,2,"2025-04-09T21:52:45.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617066,1744235565876,-1002.75,0.00041643,2,"2025-04-09T21:52:45.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617067,1744235565886,-23770.72,0.00041643,2,"2025-04-09T21:52:45.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617068,1744235565895,-500.0,0.00041643,2,"2025-04-09T21:52:45.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617069,1744235565904,-500.0,0.00041643,2,"2025-04-09T21:52:45.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617070,1744235565913,-1158.53,0.00041643,2,"2025-04-09T21:52:45.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617071,1744235565923,-500.0,0.00041643,2,"2025-04-09T21:52:45.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617072,1744235565932,-2575.45,0.00041643,2,"2025-04-09T21:52:45.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617073,1744235565941,-500.0,0.00041643,2,"2025-04-09T21:52:45.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617074,1744235565951,-500.0,0.00041643,2,"2025-04-09T21:52:45.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617075,1744235565960,-839.12,0.00041643,2,"2025-04-09T21:52:45.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617076,1744235565969,-1417.52,0.00041643,2,"2025-04-09T21:52:45.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617077,1744235565979,-375.65,0.00041643,2,"2025-04-09T21:52:45.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617078,1744235565988,-2351.29,0.00041643,2,"2025-04-09T21:52:45.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617079,1744235565998,-500.0,0.00041643,2,"2025-04-09T21:52:45.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617080,1744235566007,-925.42,0.00041643,2,"2025-04-09T21:52:46.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617081,1744235566016,-500.0,0.00041643,2,"2025-04-09T21:52:46.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617082,1744235566025,-500.0,0.00041643,2,"2025-04-09T21:52:46.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617083,1744235566035,-500.0,0.00041643,2,"2025-04-09T21:52:46.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617084,1744235566044,-4543.65,0.00041643,2,"2025-04-09T21:52:46.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617085,1744235566054,-500.0,0.00041643,2,"2025-04-09T21:52:46.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617086,1744235566064,-589.28,0.00041643,2,"2025-04-09T21:52:46.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617087,1744235566074,-500.0,0.00041643,2,"2025-04-09T21:52:46.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617088,1744235566083,-1261.56,0.00041643,2,"2025-04-09T21:52:46.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617089,1744235566092,-908.44,0.00041643,2,"2025-04-09T21:52:46.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617090,1744235566101,-867.74,0.00041643,2,"2025-04-09T21:52:46.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617091,1744235566111,-907.73,0.00041643,2,"2025-04-09T21:52:46.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617092,1744235566120,-660.09,0.00041643,2,"2025-04-09T21:52:46.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617093,1744235566130,-1190.9,0.00041643,2,"2025-04-09T21:52:46.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617094,1744235566139,-1267.15,0.00041643,2,"2025-04-09T21:52:46.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617095,1744235566148,-500.0,0.00041643,2,"2025-04-09T21:52:46.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617096,1744235566157,-4887.83,0.00041643,2,"2025-04-09T21:52:46.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617097,1744235566167,-575.82,0.00041643,2,"2025-04-09T21:52:46.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617098,1744235566175,-774.45,0.00041643,2,"2025-04-09T21:52:46.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617099,1744235566185,-2640.49,0.00041643,2,"2025-04-09T21:52:46.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617100,1744235566194,-929.61,0.00041643,2,"2025-04-09T21:52:46.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617101,1744235566203,-570.35,0.00041643,2,"2025-04-09T21:52:46.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617102,1744235566212,-1204.87,0.00041643,2,"2025-04-09T21:52:46.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617103,1744235566221,-775.07,0.00041643,2,"2025-04-09T21:52:46.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617104,1744235566231,-852.59,0.00041643,2,"2025-04-09T21:52:46.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617105,1744235566240,-535.49,0.00041643,2,"2025-04-09T21:52:46.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617106,1744235566249,-706.53,0.00041643,2,"2025-04-09T21:52:46.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617107,1744235566259,-561.8,0.00041643,2,"2025-04-09T21:52:46.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617108,1744235566268,-295.48057111,0.00041643,2,"2025-04-09T21:52:46.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617109,1744235566278,-1156.21,0.00041643,2,"2025-04-09T21:52:46.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617110,1744235566287,-1013.54,0.00041643,2,"2025-04-09T21:52:46.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617111,1744235566297,-1035.19,0.00041643,2,"2025-04-09T21:52:46.297",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617112,1744235566306,-1279.0,0.00041643,2,"2025-04-09T21:52:46.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617113,1744235566315,-846.03,0.00041643,2,"2025-04-09T21:52:46.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617114,1744235566325,-2136.41,0.00041643,2,"2025-04-09T21:52:46.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617115,1744235566334,-500.0,0.00041643,2,"2025-04-09T21:52:46.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617116,1744235566343,-4235.64,0.00041643,2,"2025-04-09T21:52:46.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617117,1744235566352,-592.54,0.00041643,2,"2025-04-09T21:52:46.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617118,1744235566361,-1028.37,0.00041643,2,"2025-04-09T21:52:46.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617119,1744235566370,-655.91,0.00041643,2,"2025-04-09T21:52:46.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617120,1744235566380,-774.63,0.00041643,2,"2025-04-09T21:52:46.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617121,1744235566390,-500.0,0.00041643,2,"2025-04-09T21:52:46.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617122,1744235566400,-668.99,0.00041643,2,"2025-04-09T21:52:46.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617123,1744235566410,-635.46,0.00041643,2,"2025-04-09T21:52:46.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617124,1744235566418,-771.42,0.00041643,2,"2025-04-09T21:52:46.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617125,1744235566428,-150.0,0.00041643,30,"2025-04-09T21:52:46.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617126,1744235566437,-533.29089831,0.00041643,2,"2025-04-09T21:52:46.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617127,1744235566446,-500.0,0.00041643,2,"2025-04-09T21:52:46.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617128,1744235566455,-500.0,0.00041643,2,"2025-04-09T21:52:46.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617129,1744235566464,-631.73,0.00041643,2,"2025-04-09T21:52:46.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617130,1744235566478,-1805.21,0.00041643,2,"2025-04-09T21:52:46.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617131,1744235566487,-500.0,0.00041643,2,"2025-04-09T21:52:46.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617132,1744235566496,-500.0,0.00041643,2,"2025-04-09T21:52:46.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617133,1744235566506,-2082.58,0.00041643,2,"2025-04-09T21:52:46.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617134,1744235566517,-950.96,0.00041643,2,"2025-04-09T21:52:46.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617135,1744235566526,-548.27,0.00041643,2,"2025-04-09T21:52:46.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617136,1744235566534,-777.86,0.00041643,2,"2025-04-09T21:52:46.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617137,1744235566544,-500.0,0.00041643,2,"2025-04-09T21:52:46.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617138,1744235566554,-720.17,0.00041643,2,"2025-04-09T21:52:46.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617139,1744235566563,-1059.64,0.00041643,2,"2025-04-09T21:52:46.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617140,1744235566572,-587.39,0.00041643,2,"2025-04-09T21:52:46.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617141,1744235566581,-1208.61,0.00041643,2,"2025-04-09T21:52:46.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617142,1744235566590,-174266.75,0.00041643,2,"2025-04-09T21:52:46.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617143,1744235566600,-1106.78,0.00041643,2,"2025-04-09T21:52:46.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617144,1744235566610,-1260.1,0.00041643,2,"2025-04-09T21:52:46.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617145,1744235566619,-500.0,0.00041643,2,"2025-04-09T21:52:46.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617146,1744235566629,-738.67,0.00041643,2,"2025-04-09T21:52:46.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617147,1744235566638,-1252.62,0.00041643,2,"2025-04-09T21:52:46.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617148,1744235566648,-500.0,0.00041643,2,"2025-04-09T21:52:46.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617149,1744235566658,-1523.75,0.00041643,2,"2025-04-09T21:52:46.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617150,1744235566667,-818.49,0.00041643,2,"2025-04-09T21:52:46.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617151,1744235566676,-1179.84,0.00041643,2,"2025-04-09T21:52:46.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617152,1744235566685,-1025.1,0.00041643,2,"2025-04-09T21:52:46.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617153,1744235566694,-2893.36,0.00041643,2,"2025-04-09T21:52:46.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617154,1744235566703,-764.1,0.00041643,2,"2025-04-09T21:52:46.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617155,1744235566712,-21329.92,0.00041643,2,"2025-04-09T21:52:46.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617156,1744235566721,-707.54,0.00041643,2,"2025-04-09T21:52:46.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617157,1744235566731,-500.0,0.00041643,2,"2025-04-09T21:52:46.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617158,1744235566740,-1217.62,0.00041643,2,"2025-04-09T21:52:46.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617159,1744235566750,-500.0,0.00041643,2,"2025-04-09T21:52:46.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617160,1744235566760,-500.0,0.00041643,2,"2025-04-09T21:52:46.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617161,1744235566771,-653.91,0.00041643,2,"2025-04-09T21:52:46.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617162,1744235566782,-2083.86,0.00041643,2,"2025-04-09T21:52:46.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617163,1744235566793,-2729.49,0.00041643,2,"2025-04-09T21:52:46.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617164,1744235566804,-545.55,0.00041643,2,"2025-04-09T21:52:46.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617165,1744235566817,-500.0,0.00041643,2,"2025-04-09T21:52:46.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617166,1744235566829,-500.0,0.00041643,2,"2025-04-09T21:52:46.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617167,1744235566840,-510.38,0.00041643,2,"2025-04-09T21:52:46.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617168,1744235566851,-1954.17,0.00041643,2,"2025-04-09T21:52:46.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617169,1744235566863,-1354.05,0.00041643,2,"2025-04-09T21:52:46.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617170,1744235566875,-814.9,0.00041643,2,"2025-04-09T21:52:46.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617171,1744235566887,-500.0,0.00041643,2,"2025-04-09T21:52:46.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617172,1744235566900,-1048.37,0.00041643,2,"2025-04-09T21:52:46.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617173,1744235566920,-500.0,0.00041643,2,"2025-04-09T21:52:46.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617174,1744235566932,-4649.78,0.00041643,2,"2025-04-09T21:52:46.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617175,1744235566943,-500.0,0.00041643,2,"2025-04-09T21:52:46.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617176,1744235566955,-1964.65,0.00041643,2,"2025-04-09T21:52:46.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617177,1744235566974,-694.5,0.00041643,2,"2025-04-09T21:52:46.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617178,1744235566985,-1127.83,0.00041643,2,"2025-04-09T21:52:46.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617179,1744235566996,-507.13,0.00041643,2,"2025-04-09T21:52:46.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617180,1744235567008,-570.34,0.00041643,2,"2025-04-09T21:52:47.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617181,1744235567019,-1498.03,0.00041643,2,"2025-04-09T21:52:47.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617182,1744235567031,-809.55,0.00041643,2,"2025-04-09T21:52:47.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617183,1744235567044,-2525.83,0.00041643,2,"2025-04-09T21:52:47.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617184,1744235567055,-955.21,0.00041643,2,"2025-04-09T21:52:47.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617185,1744235567068,-1151.05,0.00041643,2,"2025-04-09T21:52:47.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617186,1744235567079,-500.0,0.00041643,2,"2025-04-09T21:52:47.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617187,1744235567090,-500.0,0.00041643,2,"2025-04-09T21:52:47.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617188,1744235567105,-500.0,0.00041643,2,"2025-04-09T21:52:47.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617189,1744235567116,-500.0,0.00041643,2,"2025-04-09T21:52:47.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617190,1744235567127,-500.0,0.00041643,2,"2025-04-09T21:52:47.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617191,1744235567139,-511.52,0.00041643,2,"2025-04-09T21:52:47.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617192,1744235567150,-686.74,0.00041643,2,"2025-04-09T21:52:47.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617193,1744235567163,-500.0,0.00041643,2,"2025-04-09T21:52:47.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617194,1744235567174,-500.0,0.00041643,2,"2025-04-09T21:52:47.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617195,1744235567186,-507.91,0.00041643,2,"2025-04-09T21:52:47.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617196,1744235567197,-5051.26,0.00041643,2,"2025-04-09T21:52:47.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617197,1744235567210,-250.0,0.00041644,10,"2025-04-09T21:52:47.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617198,1744235567221,-165.94339,0.00041688,7,"2025-04-09T21:52:47.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617199,1744235567232,-209.0,0.0004175,30,"2025-04-09T21:52:47.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617200,1744235567244,-324.0,0.0004175,2,"2025-04-09T21:52:47.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617201,1744235567255,-150.0,0.0004178,30,"2025-04-09T21:52:47.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617202,1744235567266,-151.041005,0.00041798,120,"2025-04-09T21:52:47.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617203,1744235567278,-568.0,0.0004187,120,"2025-04-09T21:52:47.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617204,1744235567289,-568.0,0.0004188,120,"2025-04-09T21:52:47.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617205,1744235567299,-165.94339,0.00041888,7,"2025-04-09T21:52:47.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617206,1744235567312,-568.0,0.0004189,120,"2025-04-09T21:52:47.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617207,1744235567323,-485.13188823,0.00041917,2,"2025-04-09T21:52:47.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617208,1744235567334,-1000.0,0.00041917,2,"2025-04-09T21:52:47.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617209,1744235567344,-500.0,0.00041917,2,"2025-04-09T21:52:47.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617210,1744235567355,-768.82,0.00041917,2,"2025-04-09T21:52:47.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617211,1744235567367,-1033.22,0.00041917,2,"2025-04-09T21:52:47.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617212,1744235567377,-690.19,0.00041917,2,"2025-04-09T21:52:47.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617213,1744235567389,-199.15653453,0.00041917,2,"2025-04-09T21:52:47.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617214,1744235567400,-500.0,0.00041917,2,"2025-04-09T21:52:47.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617215,1744235567420,-653.93,0.00041917,2,"2025-04-09T21:52:47.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617216,1744235567439,-500.0,0.00041917,2,"2025-04-09T21:52:47.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617217,1744235567450,-500.0,0.00041917,2,"2025-04-09T21:52:47.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617218,1744235567461,-314.93693694,0.00041917,2,"2025-04-09T21:52:47.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617219,1744235567475,-500.0,0.00041917,2,"2025-04-09T21:52:47.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617220,1744235567486,-562.39,0.00041917,2,"2025-04-09T21:52:47.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617221,1744235567496,-500.0,0.00041917,2,"2025-04-09T21:52:47.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617222,1744235567508,-500.0,0.00041917,2,"2025-04-09T21:52:47.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617223,1744235567521,-500.0,0.00041917,2,"2025-04-09T21:52:47.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617224,1744235567531,-523.63,0.00041917,2,"2025-04-09T21:52:47.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617225,1744235567542,-575.25,0.00041917,2,"2025-04-09T21:52:47.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617226,1744235567552,-643.66,0.00041917,2,"2025-04-09T21:52:47.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617227,1744235567563,-500.0,0.00041917,2,"2025-04-09T21:52:47.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617228,1744235567573,-500.0,0.00041917,2,"2025-04-09T21:52:47.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617229,1744235567583,-517.26,0.00041917,2,"2025-04-09T21:52:47.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617230,1744235567594,-509.1,0.00041917,2,"2025-04-09T21:52:47.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617231,1744235567604,-544.02,0.00041917,2,"2025-04-09T21:52:47.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617232,1744235567615,-1591.25,0.00041917,2,"2025-04-09T21:52:47.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617233,1744235567625,-158.229282,0.00041917,2,"2025-04-09T21:52:47.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617234,1744235567636,-922.766495,0.00041917,2,"2025-04-09T21:52:47.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617235,1744235567647,-500.0,0.00041917,2,"2025-04-09T21:52:47.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617236,1744235567659,-325.94345912,0.00041917,2,"2025-04-09T21:52:47.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617237,1744235567669,-512.21,0.00041917,2,"2025-04-09T21:52:47.669",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617238,1744235567680,-1481.605419,0.00041917,2,"2025-04-09T21:52:47.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617239,1744235567690,-575.18,0.00041917,2,"2025-04-09T21:52:47.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617240,1744235567700,-1103.241651,0.00041917,2,"2025-04-09T21:52:47.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617241,1744235567711,-500.0,0.00041917,2,"2025-04-09T21:52:47.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617242,1744235567722,-152.130457,0.00041917,2,"2025-04-09T21:52:47.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617243,1744235567732,-555.55,0.00041917,2,"2025-04-09T21:52:47.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617244,1744235567743,-716.17,0.00041917,2,"2025-04-09T21:52:47.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617245,1744235567753,-569.8,0.00041917,2,"2025-04-09T21:52:47.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617246,1744235567763,-500.0,0.00041917,2,"2025-04-09T21:52:47.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617247,1744235567773,-573.48846609,0.00041917,2,"2025-04-09T21:52:47.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617248,1744235567783,-161.46064387,0.00041917,2,"2025-04-09T21:52:47.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617249,1744235567793,-500.0,0.00041917,2,"2025-04-09T21:52:47.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617250,1744235567802,-510.09398578,0.00041917,2,"2025-04-09T21:52:47.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617251,1744235567811,-463.88600577,0.00041917,2,"2025-04-09T21:52:47.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617252,1744235567821,-523.55,0.00041917,2,"2025-04-09T21:52:47.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617253,1744235567830,-500.0,0.00041917,2,"2025-04-09T21:52:47.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617254,1744235567839,-500.0,0.00041917,2,"2025-04-09T21:52:47.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617255,1744235567848,-641.56,0.00041917,2,"2025-04-09T21:52:47.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617256,1744235567858,-522.12,0.00041917,2,"2025-04-09T21:52:47.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617257,1744235567867,-671.33,0.00041917,2,"2025-04-09T21:52:47.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617258,1744235567877,-500.0,0.00041917,2,"2025-04-09T21:52:47.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617259,1744235567886,-898.3,0.00041917,2,"2025-04-09T21:52:47.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617260,1744235567897,-500.0,0.00041917,2,"2025-04-09T21:52:47.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617261,1744235567907,-500.0,0.00041917,2,"2025-04-09T21:52:47.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617262,1744235567929,-500.0,0.00041917,2,"2025-04-09T21:52:47.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617263,1744235567939,-500.0,0.00041917,2,"2025-04-09T21:52:47.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617264,1744235567949,-156.788597,0.00041917,2,"2025-04-09T21:52:47.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617265,1744235567960,-1488.11,0.00041917,2,"2025-04-09T21:52:47.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617266,1744235567971,-500.0,0.00041917,2,"2025-04-09T21:52:47.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617267,1744235567981,-500.0,0.00041917,2,"2025-04-09T21:52:47.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617268,1744235567990,-1346.88,0.00041917,2,"2025-04-09T21:52:47.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617269,1744235568001,-173.14332226,0.00041917,2,"2025-04-09T21:52:48.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617270,1744235568011,-600.91,0.00041917,2,"2025-04-09T21:52:48.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617271,1744235568021,-500.0,0.00041917,2,"2025-04-09T21:52:48.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617272,1744235568031,-500.0,0.00041917,2,"2025-04-09T21:52:48.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617273,1744235568041,-500.0,0.00041917,2,"2025-04-09T21:52:48.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617274,1744235568051,-1062.56,0.00041917,2,"2025-04-09T21:52:48.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617275,1744235568062,-1328.67,0.00041917,2,"2025-04-09T21:52:48.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617276,1744235568073,-1098.1,0.00041917,2,"2025-04-09T21:52:48.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617277,1744235568083,-1109.78,0.00041917,2,"2025-04-09T21:52:48.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617278,1744235568093,-500.0,0.00041917,2,"2025-04-09T21:52:48.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617279,1744235568104,-500.0,0.00041917,2,"2025-04-09T21:52:48.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617280,1744235568114,-500.0,0.00041917,2,"2025-04-09T21:52:48.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617281,1744235568125,-2058.98,0.00041917,2,"2025-04-09T21:52:48.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617282,1744235568135,-636.06163919,0.00041917,2,"2025-04-09T21:52:48.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617283,1744235568145,-601.54,0.00041917,2,"2025-04-09T21:52:48.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617284,1744235568155,-704.15,0.00041917,2,"2025-04-09T21:52:48.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617285,1744235568169,-500.0,0.00041917,2,"2025-04-09T21:52:48.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617286,1744235568180,-1533.75,0.00041917,2,"2025-04-09T21:52:48.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617287,1744235568191,-890.15,0.00041917,2,"2025-04-09T21:52:48.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617288,1744235568202,-2033.59,0.00041917,2,"2025-04-09T21:52:48.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617289,1744235568212,-502.62236191,0.00041917,2,"2025-04-09T21:52:48.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617290,1744235568223,-1091.45,0.00041917,2,"2025-04-09T21:52:48.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617291,1744235568234,-998.38,0.00041917,2,"2025-04-09T21:52:48.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617292,1744235568244,-990.73,0.00041917,2,"2025-04-09T21:52:48.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617293,1744235568254,-740.02,0.00041917,2,"2025-04-09T21:52:48.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617294,1744235568264,-500.0,0.00041917,2,"2025-04-09T21:52:48.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617295,1744235568275,-840.51,0.00041917,2,"2025-04-09T21:52:48.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617296,1744235568285,-1255.28,0.00041917,2,"2025-04-09T21:52:48.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617297,1744235568295,-500.0,0.00041917,2,"2025-04-09T21:52:48.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617298,1744235568306,-628.73,0.00041917,2,"2025-04-09T21:52:48.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617299,1744235568316,-1122.08,0.00041917,2,"2025-04-09T21:52:48.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617300,1744235568327,-851.89,0.00041917,2,"2025-04-09T21:52:48.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617301,1744235568338,-500.0,0.00041917,2,"2025-04-09T21:52:48.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617302,1744235568348,-500.0,0.00041917,2,"2025-04-09T21:52:48.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617303,1744235568358,-1594.69,0.00041917,2,"2025-04-09T21:52:48.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617304,1744235568369,-846.31,0.00041917,2,"2025-04-09T21:52:48.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617305,1744235568380,-634.01,0.00041917,2,"2025-04-09T21:52:48.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617306,1744235568392,-500.0,0.00041917,2,"2025-04-09T21:52:48.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617307,1744235568403,-500.0,0.00041917,2,"2025-04-09T21:52:48.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617308,1744235568420,-1789.24,0.00041917,2,"2025-04-09T21:52:48.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617309,1744235568434,-500.0,0.00041917,2,"2025-04-09T21:52:48.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617310,1744235568446,-500.0,0.00041917,2,"2025-04-09T21:52:48.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617311,1744235568457,-500.0,0.00041917,2,"2025-04-09T21:52:48.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617312,1744235568470,-904.2,0.00041917,2,"2025-04-09T21:52:48.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617313,1744235568484,-2100.49,0.00041917,2,"2025-04-09T21:52:48.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617314,1744235568495,-1008.97,0.00041917,2,"2025-04-09T21:52:48.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617315,1744235568506,-575.38,0.00041917,2,"2025-04-09T21:52:48.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617316,1744235568518,-980.91,0.00041917,2,"2025-04-09T21:52:48.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617317,1744235568529,-744.07,0.00041917,2,"2025-04-09T21:52:48.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617318,1744235568540,-1364.94,0.00041917,2,"2025-04-09T21:52:48.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617319,1744235568550,-500.0,0.00041917,2,"2025-04-09T21:52:48.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617320,1744235568562,-500.0,0.00041917,2,"2025-04-09T21:52:48.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617321,1744235568573,-747.87,0.00041917,2,"2025-04-09T21:52:48.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617322,1744235568584,-850.11,0.00041917,2,"2025-04-09T21:52:48.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617323,1744235568594,-1247.64,0.00041917,2,"2025-04-09T21:52:48.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617324,1744235568605,-1102.32,0.00041917,2,"2025-04-09T21:52:48.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617325,1744235568615,-659.47,0.00041917,2,"2025-04-09T21:52:48.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617326,1744235568625,-588.76,0.00041917,2,"2025-04-09T21:52:48.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617327,1744235568636,-500.0,0.00041917,2,"2025-04-09T21:52:48.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617328,1744235568646,-500.0,0.00041917,2,"2025-04-09T21:52:48.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617329,1744235568658,-626.4,0.00041917,2,"2025-04-09T21:52:48.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617330,1744235568669,-500.0,0.00041917,2,"2025-04-09T21:52:48.669",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617331,1744235568679,-992.17,0.00041917,2,"2025-04-09T21:52:48.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617332,1744235568690,-500.0,0.00041917,2,"2025-04-09T21:52:48.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617333,1744235568702,-500.0,0.00041917,2,"2025-04-09T21:52:48.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617334,1744235568712,-500.0,0.00041917,2,"2025-04-09T21:52:48.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617335,1744235568723,-863.74,0.00041917,2,"2025-04-09T21:52:48.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617336,1744235568733,-669.2,0.00041917,2,"2025-04-09T21:52:48.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617337,1744235568744,-591.50706787,0.00041917,2,"2025-04-09T21:52:48.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617338,1744235568755,-500.2,0.00041917,2,"2025-04-09T21:52:48.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617339,1744235568766,-500.0,0.00041917,2,"2025-04-09T21:52:48.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617340,1744235568776,-500.0,0.00041917,2,"2025-04-09T21:52:48.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617341,1744235568786,-500.0,0.00041917,2,"2025-04-09T21:52:48.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617342,1744235568796,-623.22,0.00041917,2,"2025-04-09T21:52:48.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617343,1744235568807,-987.07,0.00041917,2,"2025-04-09T21:52:48.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617344,1744235568818,-500.0,0.00041917,2,"2025-04-09T21:52:48.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617345,1744235568828,-500.0,0.00041917,2,"2025-04-09T21:52:48.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617346,1744235568838,-500.0,0.00041917,2,"2025-04-09T21:52:48.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617347,1744235568848,-663.93,0.00041917,2,"2025-04-09T21:52:48.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617348,1744235568858,-223.25902626,0.00041917,2,"2025-04-09T21:52:48.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617349,1744235568869,-500.0,0.00041917,2,"2025-04-09T21:52:48.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617350,1744235568879,-950.19,0.00041917,2,"2025-04-09T21:52:48.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617351,1744235568890,-1150.41,0.00041917,2,"2025-04-09T21:52:48.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617352,1744235568900,-700.43,0.00041917,2,"2025-04-09T21:52:48.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617353,1744235568912,-500.0,0.00041917,2,"2025-04-09T21:52:48.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617354,1744235568922,-1196.11,0.00041917,2,"2025-04-09T21:52:48.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617355,1744235568932,-533.1,0.00041917,2,"2025-04-09T21:52:48.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617356,1744235568943,-500.0,0.00041917,2,"2025-04-09T21:52:48.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617357,1744235568953,-1644.09,0.00041917,2,"2025-04-09T21:52:48.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617358,1744235568963,-500.0,0.00041917,2,"2025-04-09T21:52:48.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617359,1744235568973,-509.54,0.00041917,2,"2025-04-09T21:52:48.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617360,1744235568983,-605.75,0.00041917,2,"2025-04-09T21:52:48.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617361,1744235568993,-872.19,0.00041917,2,"2025-04-09T21:52:48.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617362,1744235569003,-2888.05,0.00041917,2,"2025-04-09T21:52:49.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617363,1744235569013,-1530.18,0.00041917,2,"2025-04-09T21:52:49.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617364,1744235569023,-538.29,0.00041917,2,"2025-04-09T21:52:49.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617365,1744235569034,-1392.95,0.00041917,2,"2025-04-09T21:52:49.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617366,1744235569045,-529.21,0.00041917,2,"2025-04-09T21:52:49.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617367,1744235569056,-760.73,0.00041917,2,"2025-04-09T21:52:49.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617368,1744235569067,-1014.21,0.00041917,2,"2025-04-09T21:52:49.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617369,1744235569078,-728.15,0.00041917,2,"2025-04-09T21:52:49.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617370,1744235569089,-671.68,0.00041917,2,"2025-04-09T21:52:49.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617371,1744235569100,-582.4,0.00041917,2,"2025-04-09T21:52:49.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617372,1744235569111,-600.66,0.00041917,2,"2025-04-09T21:52:49.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617373,1744235569122,-905.89,0.00041917,2,"2025-04-09T21:52:49.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617374,1744235569133,-500.0,0.00041917,2,"2025-04-09T21:52:49.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617375,1744235569144,-640.01,0.00041917,120,"2025-04-09T21:52:49.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617376,1744235569155,-500.0,0.00041917,2,"2025-04-09T21:52:49.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617377,1744235569168,-600.12,0.00041917,2,"2025-04-09T21:52:49.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617378,1744235569179,-500.0,0.00041917,2,"2025-04-09T21:52:49.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617379,1744235569189,-696.24,0.00041917,2,"2025-04-09T21:52:49.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617380,1744235569199,-574.51,0.00041917,2,"2025-04-09T21:52:49.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617381,1744235569210,-621.38,0.00041917,2,"2025-04-09T21:52:49.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617382,1744235569222,-564.04,0.00041917,2,"2025-04-09T21:52:49.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617383,1744235569232,-500.0,0.00041917,2,"2025-04-09T21:52:49.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617384,1744235569243,-662.39,0.00041917,2,"2025-04-09T21:52:49.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617385,1744235569254,-1138.96,0.00041917,2,"2025-04-09T21:52:49.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617386,1744235569266,-500.0,0.00041917,2,"2025-04-09T21:52:49.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617387,1744235569277,-506.09,0.00041917,2,"2025-04-09T21:52:49.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617388,1744235569288,-557.52,0.00041917,2,"2025-04-09T21:52:49.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617389,1744235569299,-593.38,0.00041917,2,"2025-04-09T21:52:49.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617390,1744235569313,-978.21,0.00041917,2,"2025-04-09T21:52:49.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617391,1744235569324,-500.0,0.00041917,2,"2025-04-09T21:52:49.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617392,1744235569336,-500.0,0.00041917,2,"2025-04-09T21:52:49.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617393,1744235569347,-879.62,0.00041917,2,"2025-04-09T21:52:49.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617394,1744235569359,-915.14,0.00041917,2,"2025-04-09T21:52:49.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617395,1744235569370,-972.17,0.00041917,2,"2025-04-09T21:52:49.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617396,1744235569383,-689.1,0.00041917,2,"2025-04-09T21:52:49.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617397,1744235569395,-693.42,0.00041917,2,"2025-04-09T21:52:49.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617398,1744235569410,-500.0,0.00041917,2,"2025-04-09T21:52:49.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617399,1744235569423,-1204.18,0.00041917,2,"2025-04-09T21:52:49.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617400,1744235569434,-500.0,0.00041917,2,"2025-04-09T21:52:49.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617401,1744235569446,-2109.43,0.00041917,2,"2025-04-09T21:52:49.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617402,1744235569458,-922.86,0.00041917,2,"2025-04-09T21:52:49.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617403,1744235569471,-500.0,0.00041917,2,"2025-04-09T21:52:49.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617404,1744235569483,-500.0,0.00041917,2,"2025-04-09T21:52:49.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617405,1744235569495,-738.28,0.00041917,2,"2025-04-09T21:52:49.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617406,1744235569507,-524.33,0.00041917,2,"2025-04-09T21:52:49.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617407,1744235569520,-582.79,0.00041917,2,"2025-04-09T21:52:49.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617408,1744235569531,-500.0,0.00041917,2,"2025-04-09T21:52:49.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617409,1744235569542,-529.9,0.00041917,2,"2025-04-09T21:52:49.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617410,1744235569554,-520.25,0.00041917,2,"2025-04-09T21:52:49.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617411,1744235569566,-500.0,0.00041917,2,"2025-04-09T21:52:49.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617412,1744235569578,-500.0,0.00041917,2,"2025-04-09T21:52:49.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617413,1744235569590,-500.0,0.00041917,2,"2025-04-09T21:52:49.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617414,1744235569602,-563.51,0.00041917,2,"2025-04-09T21:52:49.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617415,1744235569613,-515.76,0.00041917,2,"2025-04-09T21:52:49.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617416,1744235569625,-1455.64,0.00041917,2,"2025-04-09T21:52:49.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617417,1744235569637,-500.0,0.00041917,2,"2025-04-09T21:52:49.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617418,1744235569650,-944.08,0.00041917,2,"2025-04-09T21:52:49.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617419,1744235569664,-1259.75,0.00041917,2,"2025-04-09T21:52:49.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617420,1744235569677,-949.83,0.00041917,2,"2025-04-09T21:52:49.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617421,1744235569689,-867.9,0.00041917,2,"2025-04-09T21:52:49.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617422,1744235569701,-712.22,0.00041917,2,"2025-04-09T21:52:49.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617423,1744235569712,-676.54,0.00041917,2,"2025-04-09T21:52:49.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617424,1744235569725,-2873.89,0.00041917,2,"2025-04-09T21:52:49.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617425,1744235569736,-865.86,0.00041917,2,"2025-04-09T21:52:49.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617426,1744235569747,-734.44,0.00041917,2,"2025-04-09T21:52:49.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617427,1744235569758,-1213.14,0.00041917,2,"2025-04-09T21:52:49.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617428,1744235569769,-500.0,0.00041917,2,"2025-04-09T21:52:49.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617429,1744235569779,-510.47,0.00041917,2,"2025-04-09T21:52:49.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617430,1744235569790,-544.23298523,0.00041917,2,"2025-04-09T21:52:49.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617431,1744235569801,-433.62975385,0.00041917,2,"2025-04-09T21:52:49.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617432,1744235569812,-1235.75,0.00041917,2,"2025-04-09T21:52:49.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617433,1744235569822,-2062.74,0.00041917,2,"2025-04-09T21:52:49.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617434,1744235569833,-500.0,0.00041917,2,"2025-04-09T21:52:49.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617435,1744235569843,-1627.43,0.00041917,2,"2025-04-09T21:52:49.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617436,1744235569853,-779.34,0.00041917,2,"2025-04-09T21:52:49.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617437,1744235569864,-1736.3,0.00041917,2,"2025-04-09T21:52:49.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617438,1744235569874,-500.0,0.00041917,2,"2025-04-09T21:52:49.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617439,1744235569884,-579.96,0.00041917,2,"2025-04-09T21:52:49.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617440,1744235569894,-2303.11,0.00041917,2,"2025-04-09T21:52:49.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617441,1744235569905,-21393.93,0.00041917,2,"2025-04-09T21:52:49.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617442,1744235569917,-1487.15,0.00041917,2,"2025-04-09T21:52:49.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617443,1744235569928,-500.0,0.00041917,2,"2025-04-09T21:52:49.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617444,1744235569939,-1444.32,0.00041917,2,"2025-04-09T21:52:49.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617445,1744235569949,-531.51,0.00041917,2,"2025-04-09T21:52:49.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617446,1744235569960,-798.61,0.00041917,2,"2025-04-09T21:52:49.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617447,1744235569970,-663.86,0.00041917,2,"2025-04-09T21:52:49.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617448,1744235569981,-1448.83,0.00041917,2,"2025-04-09T21:52:49.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617449,1744235569991,-1070.68,0.00041917,2,"2025-04-09T21:52:49.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617450,1744235570002,-720.05,0.00041917,2,"2025-04-09T21:52:50.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617451,1744235570012,-4523.75,0.00041917,2,"2025-04-09T21:52:50.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617452,1744235570023,-1045.81,0.00041917,2,"2025-04-09T21:52:50.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617453,1744235570033,-2369.93,0.00041917,2,"2025-04-09T21:52:50.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617454,1744235570044,-675.07,0.00041917,2,"2025-04-09T21:52:50.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617455,1744235570055,-815.31,0.00041917,2,"2025-04-09T21:52:50.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617456,1744235570065,-680.79,0.00041917,2,"2025-04-09T21:52:50.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617457,1744235570076,-3877.45,0.00041917,2,"2025-04-09T21:52:50.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617458,1744235570086,-1072.51,0.00041917,2,"2025-04-09T21:52:50.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617459,1744235570097,-920.84,0.00041917,2,"2025-04-09T21:52:50.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617460,1744235570107,-1250.82,0.00041917,2,"2025-04-09T21:52:50.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617461,1744235570117,-1683.83,0.00041917,2,"2025-04-09T21:52:50.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617462,1744235570127,-904.45,0.00041917,2,"2025-04-09T21:52:50.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617463,1744235570138,-8073.34,0.00041917,2,"2025-04-09T21:52:50.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617464,1744235570148,-951.26,0.00041917,2,"2025-04-09T21:52:50.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617465,1744235570160,-567.52,0.00041917,2,"2025-04-09T21:52:50.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617466,1744235570171,-500.31119276,0.00041917,2,"2025-04-09T21:52:50.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617467,1744235570182,-714.37,0.00041917,2,"2025-04-09T21:52:50.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617468,1744235570192,-507.52,0.00041917,2,"2025-04-09T21:52:50.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617469,1744235570203,-1034.56,0.00041917,2,"2025-04-09T21:52:50.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617470,1744235570214,-7044.24,0.00041917,2,"2025-04-09T21:52:50.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617471,1744235570224,-593.89,0.00041917,2,"2025-04-09T21:52:50.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617472,1744235570235,-614.18,0.00041917,2,"2025-04-09T21:52:50.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617473,1744235570246,-1119.95,0.00041917,2,"2025-04-09T21:52:50.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617474,1744235570258,-1165.25,0.00041917,2,"2025-04-09T21:52:50.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617475,1744235570269,-1010.11,0.00041917,2,"2025-04-09T21:52:50.269",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617476,1744235570279,-3541.99,0.00041917,2,"2025-04-09T21:52:50.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617477,1744235570290,-2285.66,0.00041917,2,"2025-04-09T21:52:50.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617478,1744235570300,-1097.67,0.00041917,2,"2025-04-09T21:52:50.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617479,1744235570566,-1278.84,0.00041917,30,"2025-04-09T21:52:50.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617480,1744235570578,-289.96495926,0.00041917,2,"2025-04-09T21:52:50.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617481,1744235570588,-313.46097873,0.00041917,2,"2025-04-09T21:52:50.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617482,1744235570599,-500.0,0.00041917,2,"2025-04-09T21:52:50.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617483,1744235570609,-737.02,0.00041917,2,"2025-04-09T21:52:50.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617484,1744235570619,-1205.42,0.00041917,2,"2025-04-09T21:52:50.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617485,1744235570630,-622.25,0.00041917,2,"2025-04-09T21:52:50.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617486,1744235570640,-626.72,0.00041917,2,"2025-04-09T21:52:50.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617487,1744235570650,-1595.13,0.00041917,2,"2025-04-09T21:52:50.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617488,1744235570663,-1037.81,0.00041917,2,"2025-04-09T21:52:50.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617489,1744235570673,-993.54,0.00041917,2,"2025-04-09T21:52:50.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617490,1744235570684,-4569.67,0.00041917,2,"2025-04-09T21:52:50.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617491,1744235570694,-597.13,0.00041917,2,"2025-04-09T21:52:50.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617492,1744235570704,-925.07,0.00041917,2,"2025-04-09T21:52:50.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617493,1744235570714,-930.17,0.00041917,2,"2025-04-09T21:52:50.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617494,1744235570724,-500.0,0.00041917,2,"2025-04-09T21:52:50.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617495,1744235570734,-733.46,0.00041917,2,"2025-04-09T21:52:50.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617496,1744235570744,-500.0,0.00041917,2,"2025-04-09T21:52:50.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617497,1744235570754,-803.16,0.00041917,2,"2025-04-09T21:52:50.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617498,1744235570765,-1134.05,0.00041917,2,"2025-04-09T21:52:50.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617499,1744235570775,-6999.86,0.00041917,2,"2025-04-09T21:52:50.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617500,1744235570784,-500.0,0.00041917,2,"2025-04-09T21:52:50.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617501,1744235570794,-2881.42,0.00041917,2,"2025-04-09T21:52:50.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617502,1744235570804,-42423.7,0.00041917,2,"2025-04-09T21:52:50.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617503,1744235570814,-500.0,0.00041917,2,"2025-04-09T21:52:50.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617504,1744235570824,-1337.8,0.00041917,2,"2025-04-09T21:52:50.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617505,1744235570834,-1079.31,0.00041917,2,"2025-04-09T21:52:50.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617506,1744235570844,-509.05,0.00041917,2,"2025-04-09T21:52:50.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617507,1744235570854,-500.0,0.00041917,2,"2025-04-09T21:52:50.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617508,1744235570863,-1032.24,0.00041917,2,"2025-04-09T21:52:50.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617509,1744235570874,-1046.49,0.00041917,2,"2025-04-09T21:52:50.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617510,1744235570884,-1965.19,0.00041917,2,"2025-04-09T21:52:50.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617511,1744235570894,-1002.75,0.00041917,2,"2025-04-09T21:52:50.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617512,1744235570904,-23770.72,0.00041917,2,"2025-04-09T21:52:50.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617513,1744235570916,-500.0,0.00041917,2,"2025-04-09T21:52:50.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617514,1744235570925,-500.0,0.00041917,2,"2025-04-09T21:52:50.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617515,1744235570935,-1158.53,0.00041917,2,"2025-04-09T21:52:50.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617516,1744235570944,-500.0,0.00041917,2,"2025-04-09T21:52:50.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617517,1744235570954,-2575.45,0.00041917,2,"2025-04-09T21:52:50.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617518,1744235570963,-500.0,0.00041917,2,"2025-04-09T21:52:50.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617519,1744235570973,-500.0,0.00041917,2,"2025-04-09T21:52:50.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617520,1744235570983,-839.12,0.00041917,2,"2025-04-09T21:52:50.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617521,1744235570993,-1417.52,0.00041917,2,"2025-04-09T21:52:50.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617522,1744235571004,-375.65,0.00041917,2,"2025-04-09T21:52:51.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617523,1744235571014,-2351.29,0.00041917,2,"2025-04-09T21:52:51.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617524,1744235571025,-500.0,0.00041917,2,"2025-04-09T21:52:51.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617525,1744235571036,-925.42,0.00041917,2,"2025-04-09T21:52:51.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617526,1744235571046,-500.0,0.00041917,2,"2025-04-09T21:52:51.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617527,1744235571056,-500.0,0.00041917,2,"2025-04-09T21:52:51.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617528,1744235571066,-500.0,0.00041917,2,"2025-04-09T21:52:51.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617529,1744235571076,-4543.65,0.00041917,2,"2025-04-09T21:52:51.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617530,1744235571086,-545.88448379,0.00041917,2,"2025-04-09T21:52:51.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617531,1744235571096,-589.28,0.00041917,2,"2025-04-09T21:52:51.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617532,1744235571105,-500.0,0.00041917,2,"2025-04-09T21:52:51.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617533,1744235571114,-1261.56,0.00041917,2,"2025-04-09T21:52:51.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617534,1744235571124,-908.44,0.00041917,2,"2025-04-09T21:52:51.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617535,1744235571134,-867.74,0.00041917,2,"2025-04-09T21:52:51.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617536,1744235571143,-907.73,0.00041917,2,"2025-04-09T21:52:51.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617537,1744235571153,-660.09,0.00041917,2,"2025-04-09T21:52:51.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617538,1744235571165,-1190.9,0.00041917,2,"2025-04-09T21:52:51.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617539,1744235571175,-1267.15,0.00041917,2,"2025-04-09T21:52:51.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617540,1744235571185,-500.0,0.00041917,2,"2025-04-09T21:52:51.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617541,1744235571195,-4887.83,0.00041917,2,"2025-04-09T21:52:51.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617542,1744235571204,-575.82,0.00041917,2,"2025-04-09T21:52:51.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617543,1744235571214,-774.45,0.00041917,2,"2025-04-09T21:52:51.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617544,1744235571224,-2640.49,0.00041917,2,"2025-04-09T21:52:51.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617545,1744235571234,-570.35,0.00041917,2,"2025-04-09T21:52:51.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617546,1744235571243,-929.61,0.00041917,2,"2025-04-09T21:52:51.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617547,1744235571253,-1204.87,0.00041917,2,"2025-04-09T21:52:51.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617548,1744235571263,-775.07,0.00041917,2,"2025-04-09T21:52:51.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617549,1744235571273,-852.59,0.00041917,2,"2025-04-09T21:52:51.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617550,1744235571283,-535.49,0.00041917,2,"2025-04-09T21:52:51.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617551,1744235571293,-706.53,0.00041917,2,"2025-04-09T21:52:51.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617552,1744235571303,-561.8,0.00041917,2,"2025-04-09T21:52:51.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617553,1744235571313,-1156.21,0.00041917,2,"2025-04-09T21:52:51.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617554,1744235571323,-1013.54,0.00041917,2,"2025-04-09T21:52:51.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617555,1744235571333,-1279.0,0.00041917,2,"2025-04-09T21:52:51.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617556,1744235571343,-1035.19,0.00041917,2,"2025-04-09T21:52:51.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617557,1744235571353,-846.03,0.00041917,2,"2025-04-09T21:52:51.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617558,1744235571362,-2136.41,0.00041917,2,"2025-04-09T21:52:51.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617559,1744235571372,-500.0,0.00041917,2,"2025-04-09T21:52:51.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617560,1744235571382,-4235.64,0.00041917,2,"2025-04-09T21:52:51.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617561,1744235571392,-592.54,0.00041917,2,"2025-04-09T21:52:51.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617562,1744235571401,-1028.37,0.00041917,2,"2025-04-09T21:52:51.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617563,1744235571413,-655.91,0.00041917,2,"2025-04-09T21:52:51.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617564,1744235571423,-774.63,0.00041917,2,"2025-04-09T21:52:51.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617565,1744235571433,-445.90024998,0.00041917,2,"2025-04-09T21:52:51.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617566,1744235571444,-668.99,0.00041917,2,"2025-04-09T21:52:51.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617567,1744235571454,-635.46,0.00041917,2,"2025-04-09T21:52:51.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617568,1744235571464,-771.42,0.00041917,2,"2025-04-09T21:52:51.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617569,1744235571475,-150.0,0.00041917,30,"2025-04-09T21:52:51.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617570,1744235571486,-500.0,0.00041917,2,"2025-04-09T21:52:51.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617571,1744235571498,-383.77187737,0.00041917,2,"2025-04-09T21:52:51.498",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617572,1744235571508,-631.73,0.00041917,2,"2025-04-09T21:52:51.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617573,1744235571520,-1805.21,0.00041917,2,"2025-04-09T21:52:51.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617574,1744235571530,-500.0,0.00041917,2,"2025-04-09T21:52:51.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617575,1744235571541,-500.0,0.00041917,2,"2025-04-09T21:52:51.541",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617576,1744235571553,-2082.58,0.00041917,2,"2025-04-09T21:52:51.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617577,1744235571563,-950.96,0.00041917,2,"2025-04-09T21:52:51.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617578,1744235571573,-548.27,0.00041917,2,"2025-04-09T21:52:51.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617579,1744235571583,-777.86,0.00041917,2,"2025-04-09T21:52:51.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617580,1744235571593,-500.0,0.00041917,2,"2025-04-09T21:52:51.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617581,1744235571603,-720.17,0.00041917,2,"2025-04-09T21:52:51.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617582,1744235571613,-1059.64,0.00041917,2,"2025-04-09T21:52:51.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617583,1744235571622,-587.39,0.00041917,2,"2025-04-09T21:52:51.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617584,1744235571632,-1208.61,0.00041917,2,"2025-04-09T21:52:51.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617585,1744235571642,-174266.75,0.00041917,2,"2025-04-09T21:52:51.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617586,1744235571652,-1106.78,0.00041917,2,"2025-04-09T21:52:51.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617587,1744235571663,-500.0,0.00041917,2,"2025-04-09T21:52:51.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617588,1744235571673,-1260.1,0.00041917,2,"2025-04-09T21:52:51.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617589,1744235571683,-738.67,0.00041917,2,"2025-04-09T21:52:51.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617590,1744235571693,-1252.62,0.00041917,2,"2025-04-09T21:52:51.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617591,1744235571702,-500.0,0.00041917,2,"2025-04-09T21:52:51.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617592,1744235571712,-1523.75,0.00041917,2,"2025-04-09T21:52:51.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617593,1744235571722,-818.49,0.00041917,2,"2025-04-09T21:52:51.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617594,1744235571731,-1179.84,0.00041917,2,"2025-04-09T21:52:51.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617595,1744235571741,-1025.1,0.00041917,2,"2025-04-09T21:52:51.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617596,1744235571750,-2893.36,0.00041917,2,"2025-04-09T21:52:51.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617597,1744235571760,-764.1,0.00041917,2,"2025-04-09T21:52:51.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617598,1744235571771,-21329.92,0.00041917,2,"2025-04-09T21:52:51.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617599,1744235571780,-707.54,0.00041917,2,"2025-04-09T21:52:51.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617600,1744235571791,-500.0,0.00041917,2,"2025-04-09T21:52:51.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617601,1744235571801,-1217.62,0.00041917,2,"2025-04-09T21:52:51.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617602,1744235571811,-500.0,0.00041917,2,"2025-04-09T21:52:51.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617603,1744235571821,-500.0,0.00041917,2,"2025-04-09T21:52:51.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617604,1744235571830,-653.91,0.00041917,2,"2025-04-09T21:52:51.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617605,1744235571840,-2083.86,0.00041917,2,"2025-04-09T21:52:51.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617606,1744235571850,-2729.49,0.00041917,2,"2025-04-09T21:52:51.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617607,1744235571860,-545.55,0.00041917,2,"2025-04-09T21:52:51.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617608,1744235571871,-500.0,0.00041917,2,"2025-04-09T21:52:51.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617609,1744235571881,-316.8524581,0.00041917,2,"2025-04-09T21:52:51.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617610,1744235571891,-510.38,0.00041917,2,"2025-04-09T21:52:51.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617611,1744235571901,-1954.17,0.00041917,2,"2025-04-09T21:52:51.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617612,1744235571913,-1354.05,0.00041917,2,"2025-04-09T21:52:51.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617613,1744235571922,-814.9,0.00041917,2,"2025-04-09T21:52:51.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617614,1744235571932,-195.49352694,0.00041917,2,"2025-04-09T21:52:51.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617615,1744235571943,-1048.37,0.00041917,2,"2025-04-09T21:52:51.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617616,1744235571953,-500.0,0.00041917,2,"2025-04-09T21:52:51.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617617,1744235571963,-4649.78,0.00041917,2,"2025-04-09T21:52:51.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617618,1744235571973,-500.0,0.00041917,2,"2025-04-09T21:52:51.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617619,1744235571983,-1964.65,0.00041917,2,"2025-04-09T21:52:51.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617620,1744235571993,-694.5,0.00041917,2,"2025-04-09T21:52:51.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617621,1744235572003,-1127.83,0.00041917,2,"2025-04-09T21:52:52.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617622,1744235572014,-507.13,0.00041917,2,"2025-04-09T21:52:52.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617623,1744235572023,-570.34,0.00041917,2,"2025-04-09T21:52:52.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617624,1744235572034,-1498.03,0.00041917,2,"2025-04-09T21:52:52.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617625,1744235572044,-809.55,0.00041917,2,"2025-04-09T21:52:52.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617626,1744235572054,-2525.83,0.00041917,2,"2025-04-09T21:52:52.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617627,1744235572064,-955.21,0.00041917,2,"2025-04-09T21:52:52.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617628,1744235572074,-1151.05,0.00041917,2,"2025-04-09T21:52:52.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617629,1744235572084,-500.0,0.00041917,2,"2025-04-09T21:52:52.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617630,1744235572094,-500.0,0.00041917,2,"2025-04-09T21:52:52.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617631,1744235572105,-500.0,0.00041917,2,"2025-04-09T21:52:52.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617632,1744235572114,-500.0,0.00041917,2,"2025-04-09T21:52:52.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617633,1744235572124,-500.0,0.00041917,2,"2025-04-09T21:52:52.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617634,1744235572134,-511.52,0.00041917,2,"2025-04-09T21:52:52.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617635,1744235572143,-686.74,0.00041917,2,"2025-04-09T21:52:52.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617636,1744235572153,-500.0,0.00041917,2,"2025-04-09T21:52:52.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617637,1744235572164,-500.0,0.00041917,2,"2025-04-09T21:52:52.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617638,1744235572174,-5051.26,0.00041917,2,"2025-04-09T21:52:52.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617639,1744235572184,-507.91,0.00041917,2,"2025-04-09T21:52:52.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617640,1744235572194,-170.03766194,0.00041941,14,"2025-04-09T21:52:52.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617641,1744235572204,-157.0,0.00041941,14,"2025-04-09T21:52:52.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617642,1744235572213,-157.0,0.00041941,14,"2025-04-09T21:52:52.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617643,1744235572223,-157.0,0.00041941,14,"2025-04-09T21:52:52.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617644,1744235572233,-157.0,0.00041941,14,"2025-04-09T21:52:52.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617645,1744235572242,-283.6747734,0.00041941,14,"2025-04-09T21:52:52.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617646,1744235572252,-568.0,0.0004197,120,"2025-04-09T21:52:52.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617647,1744235572262,-568.0,0.0004198,120,"2025-04-09T21:52:52.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617648,1744235572271,-568.69,0.0004198,120,"2025-04-09T21:52:52.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617649,1744235572281,-568.0,0.0004199,120,"2025-04-09T21:52:52.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617650,1744235572290,-568.0,0.0004199,120,"2025-04-09T21:52:52.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617651,1744235572300,-405475.42237517,0.00042,2,"2025-04-09T21:52:52.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617652,1744235572309,-3593.21272149,0.00042,120,"2025-04-09T21:52:52.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617653,1744235572319,-4000.0,0.00042,120,"2025-04-09T21:52:52.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617654,1744235572328,-1000.0,0.00042,5,"2025-04-09T21:52:52.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617655,1744235572338,-500.0,0.00042,120,"2025-04-09T21:52:52.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617656,1744235572347,-4000.0,0.00042,7,"2025-04-09T21:52:52.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617657,1744235572356,-487.16899826,0.00042,120,"2025-04-09T21:52:52.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617658,1744235572366,-64535.64312224,0.00042,2,"2025-04-09T21:52:52.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617659,1744235572376,-156011.34043583,0.00042,4,"2025-04-09T21:52:52.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617660,1744235572386,-82417.02861663,0.00042,2,"2025-04-09T21:52:52.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617661,1744235572395,-220.0,0.00042,120,"2025-04-09T21:52:52.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617662,1744235572405,-176.06664258,0.00042,120,"2025-04-09T21:52:52.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617663,1744235572418,-470.45434144,0.00042,16,"2025-04-09T21:52:52.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617664,1744235572428,-1800.0,0.00042,43,"2025-04-09T21:52:52.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617665,1744235572438,-176.66,0.00042,120,"2025-04-09T21:52:52.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617666,1744235572452,-270.88,0.00042,120,"2025-04-09T21:52:52.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617667,1744235572462,-1100.82,0.00042,120,"2025-04-09T21:52:52.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617668,1744235572474,-1300.0,0.00042,120,"2025-04-09T21:52:52.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617669,1744235572484,-297.94,0.00042,120,"2025-04-09T21:52:52.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617670,1744235572493,-504.76,0.00042,120,"2025-04-09T21:52:52.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617671,1744235572503,-7563.91,0.00042,120,"2025-04-09T21:52:52.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617672,1744235572515,-364.6,0.00042,120,"2025-04-09T21:52:52.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617673,1744235572525,-2573.71,0.00042,120,"2025-04-09T21:52:52.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617674,1744235572535,-257.24,0.00042,120,"2025-04-09T21:52:52.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617675,1744235572546,-1334.14817451,0.0004201,2,"2025-04-09T21:52:52.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617676,1744235572556,-218.05565682,0.00042032,30,"2025-04-09T21:52:52.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617677,1744235572566,-150.0,0.00042054,30,"2025-04-09T21:52:52.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617678,1744235572576,-165.94339,0.00042088,7,"2025-04-09T21:52:52.576",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617679,1744235572589,-582.0,0.000421,3,"2025-04-09T21:52:52.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617680,1744235572599,-1000.0,0.000421,120,"2025-04-09T21:52:52.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617681,1744235572609,-7539.596401,0.00042161,7,"2025-04-09T21:52:52.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617682,1744235572619,-2819.836328,0.00042161,7,"2025-04-09T21:52:52.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617683,1744235572629,-1433.555872,0.00042161,7,"2025-04-09T21:52:52.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617684,1744235572640,-150.0,0.00042171,120,"2025-04-09T21:52:52.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617685,1744235572650,-150.0,0.00042177,2,"2025-04-09T21:52:52.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617686,1744235572660,-200.0,0.00042188,120,"2025-04-09T21:52:52.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617687,1744235572670,-184.33903965,0.00042191,2,"2025-04-09T21:52:52.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617688,1744235572680,-500.0,0.00042191,2,"2025-04-09T21:52:52.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617689,1744235572690,-768.82,0.00042191,2,"2025-04-09T21:52:52.690",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617690,1744235572700,-1033.22,0.00042191,2,"2025-04-09T21:52:52.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617691,1744235572709,-690.19,0.00042191,2,"2025-04-09T21:52:52.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617692,1744235572719,-500.0,0.00042191,2,"2025-04-09T21:52:52.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617693,1744235572729,-653.93,0.00042191,2,"2025-04-09T21:52:52.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617694,1744235572738,-364.34760407,0.00042191,2,"2025-04-09T21:52:52.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617695,1744235572748,-500.0,0.00042191,2,"2025-04-09T21:52:52.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617696,1744235572758,-500.0,0.00042191,2,"2025-04-09T21:52:52.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617697,1744235572767,-562.39,0.00042191,2,"2025-04-09T21:52:52.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617698,1744235572777,-500.0,0.00042191,2,"2025-04-09T21:52:52.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617699,1744235572787,-500.0,0.00042191,2,"2025-04-09T21:52:52.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617700,1744235572797,-500.0,0.00042191,2,"2025-04-09T21:52:52.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617701,1744235572807,-523.63,0.00042191,2,"2025-04-09T21:52:52.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617702,1744235572817,-575.25,0.00042191,2,"2025-04-09T21:52:52.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617703,1744235572827,-643.66,0.00042191,2,"2025-04-09T21:52:52.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617704,1744235572837,-500.0,0.00042191,2,"2025-04-09T21:52:52.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617705,1744235572847,-500.0,0.00042191,2,"2025-04-09T21:52:52.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617706,1744235572856,-517.26,0.00042191,2,"2025-04-09T21:52:52.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617707,1744235572866,-509.1,0.00042191,2,"2025-04-09T21:52:52.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617708,1744235572875,-544.02,0.00042191,2,"2025-04-09T21:52:52.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617709,1744235572885,-1591.25,0.00042191,2,"2025-04-09T21:52:52.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617710,1744235572895,-161.350545,0.00042191,2,"2025-04-09T21:52:52.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617711,1744235572905,-922.766495,0.00042191,2,"2025-04-09T21:52:52.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617712,1744235572916,-500.0,0.00042191,2,"2025-04-09T21:52:52.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617713,1744235573042,-512.21,0.00042191,2,"2025-04-09T21:52:53.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617714,1744235573053,-1481.605419,0.00042191,2,"2025-04-09T21:52:53.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617715,1744235573063,-575.18,0.00042191,2,"2025-04-09T21:52:53.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617716,1744235573072,-1103.241651,0.00042191,2,"2025-04-09T21:52:53.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617717,1744235573082,-500.0,0.00042191,2,"2025-04-09T21:52:53.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617718,1744235573092,-555.55,0.00042191,2,"2025-04-09T21:52:53.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617719,1744235573101,-716.17,0.00042191,2,"2025-04-09T21:52:53.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617720,1744235573111,-569.8,0.00042191,2,"2025-04-09T21:52:53.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617721,1744235573120,-500.0,0.00042191,2,"2025-04-09T21:52:53.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617722,1744235573130,-500.0,0.00042191,2,"2025-04-09T21:52:53.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617723,1744235573139,-523.55,0.00042191,2,"2025-04-09T21:52:53.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617724,1744235573148,-500.0,0.00042191,2,"2025-04-09T21:52:53.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617725,1744235573159,-500.0,0.00042191,2,"2025-04-09T21:52:53.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617726,1744235573168,-641.56,0.00042191,2,"2025-04-09T21:52:53.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617727,1744235573177,-522.12,0.00042191,2,"2025-04-09T21:52:53.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617728,1744235573186,-671.33,0.00042191,2,"2025-04-09T21:52:53.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617729,1744235573196,-500.0,0.00042191,2,"2025-04-09T21:52:53.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617730,1744235573205,-898.3,0.00042191,2,"2025-04-09T21:52:53.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617731,1744235573215,-594.50678348,0.00042191,2,"2025-04-09T21:52:53.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617732,1744235573225,-500.0,0.00042191,2,"2025-04-09T21:52:53.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617733,1744235573235,-500.0,0.00042191,2,"2025-04-09T21:52:53.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617734,1744235573244,-500.0,0.00042191,2,"2025-04-09T21:52:53.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617735,1744235573253,-156.788597,0.00042191,2,"2025-04-09T21:52:53.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617736,1744235573265,-1488.11,0.00042191,2,"2025-04-09T21:52:53.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617737,1744235573278,-619.74740391,0.00042191,2,"2025-04-09T21:52:53.278",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617738,1744235573288,-500.0,0.00042191,2,"2025-04-09T21:52:53.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617739,1744235573298,-1346.88,0.00042191,2,"2025-04-09T21:52:53.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617740,1744235573307,-600.91,0.00042191,2,"2025-04-09T21:52:53.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617741,1744235573319,-500.0,0.00042191,2,"2025-04-09T21:52:53.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617742,1744235573328,-578.77101137,0.00042191,2,"2025-04-09T21:52:53.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617743,1744235573338,-500.0,0.00042191,2,"2025-04-09T21:52:53.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617744,1744235573347,-1062.56,0.00042191,2,"2025-04-09T21:52:53.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617745,1744235573356,-1328.67,0.00042191,2,"2025-04-09T21:52:53.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617746,1744235573366,-1098.1,0.00042191,2,"2025-04-09T21:52:53.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617747,1744235573375,-1109.78,0.00042191,2,"2025-04-09T21:52:53.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617748,1744235573385,-500.0,0.00042191,2,"2025-04-09T21:52:53.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617749,1744235573394,-500.0,0.00042191,2,"2025-04-09T21:52:53.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617750,1744235573404,-500.0,0.00042191,2,"2025-04-09T21:52:53.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617751,1744235573414,-2058.98,0.00042191,2,"2025-04-09T21:52:53.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617752,1744235573424,-601.54,0.00042191,2,"2025-04-09T21:52:53.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617753,1744235573433,-704.15,0.00042191,2,"2025-04-09T21:52:53.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617754,1744235573442,-500.0,0.00042191,2,"2025-04-09T21:52:53.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617755,1744235573451,-1533.75,0.00042191,2,"2025-04-09T21:52:53.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617756,1744235573461,-890.15,0.00042191,2,"2025-04-09T21:52:53.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617757,1744235573472,-2033.59,0.00042191,2,"2025-04-09T21:52:53.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617758,1744235573481,-1091.45,0.00042191,2,"2025-04-09T21:52:53.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617759,1744235573492,-998.38,0.00042191,2,"2025-04-09T21:52:53.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617760,1744235573503,-990.73,0.00042191,2,"2025-04-09T21:52:53.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617761,1744235573512,-740.02,0.00042191,2,"2025-04-09T21:52:53.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617762,1744235573522,-619.85359469,0.00042191,2,"2025-04-09T21:52:53.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617763,1744235573532,-840.51,0.00042191,2,"2025-04-09T21:52:53.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617764,1744235573542,-1255.28,0.00042191,2,"2025-04-09T21:52:53.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617765,1744235573552,-500.0,0.00042191,2,"2025-04-09T21:52:53.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617766,1744235573561,-628.73,0.00042191,2,"2025-04-09T21:52:53.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617767,1744235573572,-1122.08,0.00042191,2,"2025-04-09T21:52:53.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617768,1744235573583,-851.89,0.00042191,2,"2025-04-09T21:52:53.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617769,1744235573592,-500.0,0.00042191,2,"2025-04-09T21:52:53.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617770,1744235573601,-500.0,0.00042191,2,"2025-04-09T21:52:53.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617771,1744235573610,-1594.69,0.00042191,2,"2025-04-09T21:52:53.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617772,1744235573620,-846.31,0.00042191,2,"2025-04-09T21:52:53.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617773,1744235573629,-634.01,0.00042191,2,"2025-04-09T21:52:53.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617774,1744235573639,-500.0,0.00042191,2,"2025-04-09T21:52:53.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617775,1744235573649,-500.0,0.00042191,2,"2025-04-09T21:52:53.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617776,1744235573658,-1789.24,0.00042191,2,"2025-04-09T21:52:53.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617777,1744235573668,-500.0,0.00042191,2,"2025-04-09T21:52:53.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617778,1744235573678,-500.0,0.00042191,2,"2025-04-09T21:52:53.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617779,1744235573687,-500.0,0.00042191,2,"2025-04-09T21:52:53.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617780,1744235573697,-904.2,0.00042191,2,"2025-04-09T21:52:53.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617781,1744235573706,-2100.49,0.00042191,2,"2025-04-09T21:52:53.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617782,1744235573716,-1008.97,0.00042191,2,"2025-04-09T21:52:53.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617783,1744235573725,-575.38,0.00042191,2,"2025-04-09T21:52:53.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617784,1744235573735,-980.91,0.00042191,2,"2025-04-09T21:52:53.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617785,1744235573745,-744.07,0.00042191,2,"2025-04-09T21:52:53.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617786,1744235573754,-1364.94,0.00042191,2,"2025-04-09T21:52:53.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617787,1744235573763,-500.0,0.00042191,2,"2025-04-09T21:52:53.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617788,1744235573773,-500.0,0.00042191,2,"2025-04-09T21:52:53.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617789,1744235573782,-747.87,0.00042191,2,"2025-04-09T21:52:53.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617790,1744235573792,-850.11,0.00042191,2,"2025-04-09T21:52:53.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617791,1744235573801,-1247.64,0.00042191,2,"2025-04-09T21:52:53.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617792,1744235573810,-1102.32,0.00042191,2,"2025-04-09T21:52:53.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617793,1744235573819,-659.47,0.00042191,2,"2025-04-09T21:52:53.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617794,1744235573828,-588.76,0.00042191,2,"2025-04-09T21:52:53.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617795,1744235573837,-500.0,0.00042191,2,"2025-04-09T21:52:53.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617796,1744235573846,-500.0,0.00042191,2,"2025-04-09T21:52:53.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617797,1744235573855,-626.4,0.00042191,2,"2025-04-09T21:52:53.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617798,1744235573864,-500.0,0.00042191,2,"2025-04-09T21:52:53.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617799,1744235573874,-992.17,0.00042191,2,"2025-04-09T21:52:53.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617800,1744235573883,-183.03957364,0.00042191,2,"2025-04-09T21:52:53.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617801,1744235573893,-216.93903078,0.00042191,2,"2025-04-09T21:52:53.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617802,1744235573902,-500.0,0.00042191,2,"2025-04-09T21:52:53.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617803,1744235573911,-863.74,0.00042191,2,"2025-04-09T21:52:53.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617804,1744235573920,-669.2,0.00042191,2,"2025-04-09T21:52:53.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617805,1744235573930,-500.2,0.00042191,2,"2025-04-09T21:52:53.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617806,1744235573940,-500.0,0.00042191,2,"2025-04-09T21:52:53.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617807,1744235573950,-500.0,0.00042191,2,"2025-04-09T21:52:53.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617808,1744235573960,-500.0,0.00042191,2,"2025-04-09T21:52:53.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617809,1744235573969,-623.22,0.00042191,2,"2025-04-09T21:52:53.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617810,1744235573979,-987.07,0.00042191,2,"2025-04-09T21:52:53.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617811,1744235573988,-500.0,0.00042191,2,"2025-04-09T21:52:53.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617812,1744235573998,-500.0,0.00042191,2,"2025-04-09T21:52:53.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617813,1744235574007,-500.0,0.00042191,2,"2025-04-09T21:52:54.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617814,1744235574016,-663.93,0.00042191,2,"2025-04-09T21:52:54.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617815,1744235574025,-500.0,0.00042191,2,"2025-04-09T21:52:54.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617816,1744235574034,-950.19,0.00042191,2,"2025-04-09T21:52:54.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617817,1744235574043,-1150.41,0.00042191,2,"2025-04-09T21:52:54.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617818,1744235574052,-700.43,0.00042191,2,"2025-04-09T21:52:54.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617819,1744235574062,-500.0,0.00042191,2,"2025-04-09T21:52:54.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617820,1744235574071,-1196.11,0.00042191,2,"2025-04-09T21:52:54.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617821,1744235574080,-533.1,0.00042191,2,"2025-04-09T21:52:54.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617822,1744235574089,-500.0,0.00042191,2,"2025-04-09T21:52:54.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617823,1744235574098,-1644.09,0.00042191,2,"2025-04-09T21:52:54.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617824,1744235574107,-500.0,0.00042191,2,"2025-04-09T21:52:54.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617825,1744235574116,-509.54,0.00042191,2,"2025-04-09T21:52:54.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617826,1744235574126,-605.75,0.00042191,2,"2025-04-09T21:52:54.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617827,1744235574135,-872.19,0.00042191,2,"2025-04-09T21:52:54.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617828,1744235574144,-2888.05,0.00042191,2,"2025-04-09T21:52:54.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617829,1744235574154,-1530.18,0.00042191,2,"2025-04-09T21:52:54.154",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617830,1744235574163,-538.29,0.00042191,2,"2025-04-09T21:52:54.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617831,1744235574172,-1392.95,0.00042191,2,"2025-04-09T21:52:54.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617832,1744235574182,-529.21,0.00042191,2,"2025-04-09T21:52:54.182",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617833,1744235574191,-760.73,0.00042191,2,"2025-04-09T21:52:54.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617834,1744235574201,-1014.21,0.00042191,2,"2025-04-09T21:52:54.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617835,1744235574210,-728.15,0.00042191,2,"2025-04-09T21:52:54.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617836,1744235574219,-671.68,0.00042191,2,"2025-04-09T21:52:54.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617837,1744235574228,-582.4,0.00042191,2,"2025-04-09T21:52:54.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617838,1744235574237,-600.66,0.00042191,2,"2025-04-09T21:52:54.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617839,1744235574247,-905.89,0.00042191,2,"2025-04-09T21:52:54.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617840,1744235574256,-500.0,0.00042191,2,"2025-04-09T21:52:54.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617841,1744235574265,-640.01,0.00042191,120,"2025-04-09T21:52:54.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617842,1744235574275,-461.057575,0.00042191,2,"2025-04-09T21:52:54.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617843,1744235574284,-600.12,0.00042191,2,"2025-04-09T21:52:54.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617844,1744235574294,-500.0,0.00042191,2,"2025-04-09T21:52:54.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617845,1744235574303,-696.24,0.00042191,2,"2025-04-09T21:52:54.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617846,1744235574312,-574.51,0.00042191,2,"2025-04-09T21:52:54.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617847,1744235574322,-621.38,0.00042191,2,"2025-04-09T21:52:54.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617848,1744235574331,-564.04,0.00042191,2,"2025-04-09T21:52:54.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617849,1744235574340,-150.98008519,0.00042191,2,"2025-04-09T21:52:54.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617850,1744235574349,-662.39,0.00042191,2,"2025-04-09T21:52:54.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617851,1744235574358,-1138.96,0.00042191,2,"2025-04-09T21:52:54.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617852,1744235574367,-500.0,0.00042191,2,"2025-04-09T21:52:54.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617853,1744235574376,-506.09,0.00042191,2,"2025-04-09T21:52:54.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617854,1744235574386,-557.52,0.00042191,2,"2025-04-09T21:52:54.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617855,1744235574395,-593.38,0.00042191,2,"2025-04-09T21:52:54.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617856,1744235574404,-978.21,0.00042191,2,"2025-04-09T21:52:54.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617857,1744235574414,-500.0,0.00042191,2,"2025-04-09T21:52:54.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617858,1744235574424,-500.0,0.00042191,2,"2025-04-09T21:52:54.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617859,1744235574434,-879.62,0.00042191,2,"2025-04-09T21:52:54.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617860,1744235574444,-915.14,0.00042191,2,"2025-04-09T21:52:54.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617861,1744235574454,-972.17,0.00042191,2,"2025-04-09T21:52:54.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617862,1744235574463,-689.1,0.00042191,2,"2025-04-09T21:52:54.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617863,1744235574475,-693.42,0.00042191,2,"2025-04-09T21:52:54.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617864,1744235574484,-500.0,0.00042191,2,"2025-04-09T21:52:54.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617865,1744235574497,-1204.18,0.00042191,2,"2025-04-09T21:52:54.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617866,1744235574507,-478.65361095,0.00042191,2,"2025-04-09T21:52:54.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617867,1744235574518,-2109.43,0.00042191,2,"2025-04-09T21:52:54.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617868,1744235574528,-922.86,0.00042191,2,"2025-04-09T21:52:54.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617869,1744235574537,-585.28396968,0.00042191,2,"2025-04-09T21:52:54.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617870,1744235574548,-500.0,0.00042191,2,"2025-04-09T21:52:54.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617871,1744235574558,-738.28,0.00042191,2,"2025-04-09T21:52:54.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617872,1744235574568,-524.33,0.00042191,2,"2025-04-09T21:52:54.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617873,1744235574578,-582.79,0.00042191,2,"2025-04-09T21:52:54.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617874,1744235574588,-500.0,0.00042191,2,"2025-04-09T21:52:54.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617875,1744235574598,-529.9,0.00042191,2,"2025-04-09T21:52:54.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617876,1744235574607,-520.25,0.00042191,2,"2025-04-09T21:52:54.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617877,1744235574617,-500.0,0.00042191,2,"2025-04-09T21:52:54.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617878,1744235574628,-500.0,0.00042191,2,"2025-04-09T21:52:54.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617879,1744235574637,-500.0,0.00042191,2,"2025-04-09T21:52:54.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617880,1744235574647,-563.51,0.00042191,2,"2025-04-09T21:52:54.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617881,1744235574657,-515.76,0.00042191,2,"2025-04-09T21:52:54.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617882,1744235574667,-1455.64,0.00042191,2,"2025-04-09T21:52:54.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617883,1744235574678,-500.0,0.00042191,2,"2025-04-09T21:52:54.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617884,1744235574687,-944.08,0.00042191,2,"2025-04-09T21:52:54.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617885,1744235574697,-1259.75,0.00042191,2,"2025-04-09T21:52:54.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617886,1744235574707,-949.83,0.00042191,2,"2025-04-09T21:52:54.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617887,1744235574716,-867.9,0.00042191,2,"2025-04-09T21:52:54.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617888,1744235574726,-712.22,0.00042191,2,"2025-04-09T21:52:54.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617889,1744235574735,-676.54,0.00042191,2,"2025-04-09T21:52:54.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617890,1744235574745,-2873.89,0.00042191,2,"2025-04-09T21:52:54.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617891,1744235574755,-865.86,0.00042191,2,"2025-04-09T21:52:54.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617892,1744235574764,-734.44,0.00042191,2,"2025-04-09T21:52:54.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617893,1744235574774,-1213.14,0.00042191,2,"2025-04-09T21:52:54.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617894,1744235574783,-500.0,0.00042191,2,"2025-04-09T21:52:54.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617895,1744235574793,-510.47,0.00042191,2,"2025-04-09T21:52:54.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617896,1744235574802,-1235.75,0.00042191,2,"2025-04-09T21:52:54.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617897,1744235574812,-2062.74,0.00042191,2,"2025-04-09T21:52:54.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617898,1744235574822,-500.0,0.00042191,2,"2025-04-09T21:52:54.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617899,1744235574831,-1627.43,0.00042191,2,"2025-04-09T21:52:54.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617900,1744235574841,-779.34,0.00042191,2,"2025-04-09T21:52:54.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617901,1744235574850,-1736.3,0.00042191,2,"2025-04-09T21:52:54.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617902,1744235574860,-169.37275054,0.00042191,2,"2025-04-09T21:52:54.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617903,1744235574870,-579.96,0.00042191,2,"2025-04-09T21:52:54.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617904,1744235574879,-2303.11,0.00042191,2,"2025-04-09T21:52:54.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617905,1744235574889,-21393.93,0.00042191,2,"2025-04-09T21:52:54.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617906,1744235574899,-1487.15,0.00042191,2,"2025-04-09T21:52:54.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617907,1744235574909,-500.0,0.00042191,2,"2025-04-09T21:52:54.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617908,1744235574919,-1444.32,0.00042191,2,"2025-04-09T21:52:54.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617909,1744235574929,-531.51,0.00042191,2,"2025-04-09T21:52:54.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617910,1744235574938,-798.61,0.00042191,2,"2025-04-09T21:52:54.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617911,1744235574948,-663.86,0.00042191,2,"2025-04-09T21:52:54.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617912,1744235574958,-1448.83,0.00042191,2,"2025-04-09T21:52:54.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617913,1744235574967,-1070.68,0.00042191,2,"2025-04-09T21:52:54.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617914,1744235574977,-720.05,0.00042191,2,"2025-04-09T21:52:54.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617915,1744235574987,-4523.75,0.00042191,2,"2025-04-09T21:52:54.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617916,1744235574996,-1045.81,0.00042191,2,"2025-04-09T21:52:54.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617917,1744235575006,-2369.93,0.00042191,2,"2025-04-09T21:52:55.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617918,1744235575016,-675.07,0.00042191,2,"2025-04-09T21:52:55.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617919,1744235575025,-815.31,0.00042191,2,"2025-04-09T21:52:55.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617920,1744235575034,-680.79,0.00042191,2,"2025-04-09T21:52:55.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617921,1744235575044,-3877.45,0.00042191,2,"2025-04-09T21:52:55.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617922,1744235575053,-1072.51,0.00042191,2,"2025-04-09T21:52:55.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617923,1744235575063,-920.84,0.00042191,2,"2025-04-09T21:52:55.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617924,1744235575072,-1250.82,0.00042191,2,"2025-04-09T21:52:55.072",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617925,1744235575082,-1683.83,0.00042191,2,"2025-04-09T21:52:55.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617926,1744235575091,-904.45,0.00042191,2,"2025-04-09T21:52:55.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617927,1744235575101,-8073.34,0.00042191,2,"2025-04-09T21:52:55.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617928,1744235575110,-951.26,0.00042191,2,"2025-04-09T21:52:55.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617929,1744235575120,-567.52,0.00042191,2,"2025-04-09T21:52:55.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617930,1744235575129,-714.37,0.00042191,2,"2025-04-09T21:52:55.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617931,1744235575139,-507.52,0.00042191,2,"2025-04-09T21:52:55.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617932,1744235575149,-1034.56,0.00042191,2,"2025-04-09T21:52:55.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617933,1744235575159,-7044.24,0.00042191,2,"2025-04-09T21:52:55.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617934,1744235575169,-593.89,0.00042191,2,"2025-04-09T21:52:55.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617935,1744235575179,-614.18,0.00042191,2,"2025-04-09T21:52:55.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617936,1744235575188,-1119.95,0.00042191,2,"2025-04-09T21:52:55.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617937,1744235575197,-1165.25,0.00042191,2,"2025-04-09T21:52:55.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617938,1744235575207,-1010.11,0.00042191,2,"2025-04-09T21:52:55.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617939,1744235575217,-3541.99,0.00042191,2,"2025-04-09T21:52:55.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617940,1744235575227,-2285.66,0.00042191,2,"2025-04-09T21:52:55.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617941,1744235575237,-1097.67,0.00042191,2,"2025-04-09T21:52:55.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617942,1744235575247,-1278.84,0.00042191,30,"2025-04-09T21:52:55.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617943,1744235575257,-249.37621709,0.00042191,2,"2025-04-09T21:52:55.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617944,1744235575266,-737.02,0.00042191,2,"2025-04-09T21:52:55.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617945,1744235575276,-1205.42,0.00042191,2,"2025-04-09T21:52:55.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617946,1744235575286,-622.25,0.00042191,2,"2025-04-09T21:52:55.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617948,1744235575296,-626.72,0.00042191,2,"2025-04-09T21:52:55.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617949,1744235575305,-1595.13,0.00042191,2,"2025-04-09T21:52:55.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617950,1744235575315,-1037.81,0.00042191,2,"2025-04-09T21:52:55.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617951,1744235575325,-993.54,0.00042191,2,"2025-04-09T21:52:55.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617952,1744235575335,-4569.67,0.00042191,2,"2025-04-09T21:52:55.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617953,1744235575344,-597.13,0.00042191,2,"2025-04-09T21:52:55.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617954,1744235575354,-925.07,0.00042191,2,"2025-04-09T21:52:55.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617955,1744235575364,-930.17,0.00042191,2,"2025-04-09T21:52:55.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617956,1744235575373,-500.0,0.00042191,2,"2025-04-09T21:52:55.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617957,1744235575383,-733.46,0.00042191,2,"2025-04-09T21:52:55.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617958,1744235575393,-174.82775153,0.00042191,2,"2025-04-09T21:52:55.393",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617959,1744235575403,-803.16,0.00042191,2,"2025-04-09T21:52:55.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617960,1744235575412,-1134.05,0.00042191,2,"2025-04-09T21:52:55.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617961,1744235575423,-6999.86,0.00042191,2,"2025-04-09T21:52:55.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617962,1744235575432,-506.21678118,0.00042191,2,"2025-04-09T21:52:55.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617963,1744235575442,-2881.42,0.00042191,2,"2025-04-09T21:52:55.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617964,1744235575452,-42423.7,0.00042191,2,"2025-04-09T21:52:55.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617965,1744235575462,-500.0,0.00042191,2,"2025-04-09T21:52:55.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617966,1744235575473,-1337.8,0.00042191,2,"2025-04-09T21:52:55.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617967,1744235575482,-1079.31,0.00042191,2,"2025-04-09T21:52:55.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617968,1744235575493,-509.05,0.00042191,2,"2025-04-09T21:52:55.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617969,1744235575506,-500.0,0.00042191,2,"2025-04-09T21:52:55.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617970,1744235575517,-1032.24,0.00042191,2,"2025-04-09T21:52:55.517",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617971,1744235575528,-1046.49,0.00042191,2,"2025-04-09T21:52:55.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617972,1744235575537,-1965.19,0.00042191,2,"2025-04-09T21:52:55.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617973,1744235575548,-1002.75,0.00042191,2,"2025-04-09T21:52:55.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617974,1744235575557,-23770.72,0.00042191,2,"2025-04-09T21:52:55.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617975,1744235575567,-500.0,0.00042191,2,"2025-04-09T21:52:55.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617976,1744235575577,-500.0,0.00042191,2,"2025-04-09T21:52:55.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617977,1744235575587,-1158.53,0.00042191,2,"2025-04-09T21:52:55.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617978,1744235575597,-500.0,0.00042191,2,"2025-04-09T21:52:55.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617979,1744235575607,-2575.45,0.00042191,2,"2025-04-09T21:52:55.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617980,1744235575616,-500.0,0.00042191,2,"2025-04-09T21:52:55.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617981,1744235575626,-500.0,0.00042191,2,"2025-04-09T21:52:55.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617982,1744235575636,-839.12,0.00042191,2,"2025-04-09T21:52:55.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617983,1744235575646,-1417.52,0.00042191,2,"2025-04-09T21:52:55.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617984,1744235575656,-375.65,0.00042191,2,"2025-04-09T21:52:55.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617985,1744235575667,-2351.29,0.00042191,2,"2025-04-09T21:52:55.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617986,1744235575676,-500.0,0.00042191,2,"2025-04-09T21:52:55.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617987,1744235575687,-500.0,0.00042191,2,"2025-04-09T21:52:55.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617988,1744235575696,-925.42,0.00042191,2,"2025-04-09T21:52:55.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617989,1744235575706,-500.0,0.00042191,2,"2025-04-09T21:52:55.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617990,1744235575716,-500.0,0.00042191,2,"2025-04-09T21:52:55.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617991,1744235575726,-4543.65,0.00042191,2,"2025-04-09T21:52:55.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617992,1744235575736,-589.28,0.00042191,2,"2025-04-09T21:52:55.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617993,1744235575745,-500.0,0.00042191,2,"2025-04-09T21:52:55.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617994,1744235575755,-1261.56,0.00042191,2,"2025-04-09T21:52:55.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617995,1744235575765,-908.44,0.00042191,2,"2025-04-09T21:52:55.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617996,1744235575775,-867.74,0.00042191,2,"2025-04-09T21:52:55.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617997,1744235575785,-907.73,0.00042191,2,"2025-04-09T21:52:55.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617998,1744235575795,-660.09,0.00042191,2,"2025-04-09T21:52:55.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357617999,1744235575806,-1190.9,0.00042191,2,"2025-04-09T21:52:55.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618000,1744235575816,-1267.15,0.00042191,2,"2025-04-09T21:52:55.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618001,1744235575826,-500.0,0.00042191,2,"2025-04-09T21:52:55.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618002,1744235575836,-4887.83,0.00042191,2,"2025-04-09T21:52:55.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618003,1744235575846,-575.82,0.00042191,2,"2025-04-09T21:52:55.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618004,1744235575856,-774.45,0.00042191,2,"2025-04-09T21:52:55.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618005,1744235575866,-2640.49,0.00042191,2,"2025-04-09T21:52:55.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618006,1744235575876,-570.35,0.00042191,2,"2025-04-09T21:52:55.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618007,1744235575885,-929.61,0.00042191,2,"2025-04-09T21:52:55.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618008,1744235575895,-1204.87,0.00042191,2,"2025-04-09T21:52:55.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618009,1744235575905,-775.07,0.00042191,2,"2025-04-09T21:52:55.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618010,1744235575916,-852.59,0.00042191,2,"2025-04-09T21:52:55.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618011,1744235575926,-535.49,0.00042191,2,"2025-04-09T21:52:55.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618012,1744235575935,-706.53,0.00042191,2,"2025-04-09T21:52:55.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618013,1744235575945,-561.8,0.00042191,2,"2025-04-09T21:52:55.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618014,1744235575955,-1156.21,0.00042191,2,"2025-04-09T21:52:55.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618015,1744235575966,-1013.54,0.00042191,2,"2025-04-09T21:52:55.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618016,1744235575976,-1279.0,0.00042191,2,"2025-04-09T21:52:55.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618017,1744235575986,-1035.19,0.00042191,2,"2025-04-09T21:52:55.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618018,1744235575996,-846.03,0.00042191,2,"2025-04-09T21:52:55.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618019,1744235576006,-2136.41,0.00042191,2,"2025-04-09T21:52:56.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618020,1744235576016,-220.38865213,0.00042191,2,"2025-04-09T21:52:56.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618021,1744235576026,-4235.64,0.00042191,2,"2025-04-09T21:52:56.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618022,1744235576036,-592.54,0.00042191,2,"2025-04-09T21:52:56.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618023,1744235576046,-1028.37,0.00042191,2,"2025-04-09T21:52:56.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618024,1744235576056,-655.91,0.00042191,2,"2025-04-09T21:52:56.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618025,1744235576066,-774.63,0.00042191,2,"2025-04-09T21:52:56.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618026,1744235576075,-668.99,0.00042191,2,"2025-04-09T21:52:56.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618027,1744235576085,-635.46,0.00042191,2,"2025-04-09T21:52:56.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618028,1744235576095,-771.42,0.00042191,2,"2025-04-09T21:52:56.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618029,1744235576105,-150.0,0.00042191,30,"2025-04-09T21:52:56.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618030,1744235576115,-500.0,0.00042191,2,"2025-04-09T21:52:56.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618031,1744235576125,-631.73,0.00042191,2,"2025-04-09T21:52:56.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618032,1744235576135,-1805.21,0.00042191,2,"2025-04-09T21:52:56.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618033,1744235576145,-500.0,0.00042191,2,"2025-04-09T21:52:56.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618034,1744235576155,-342.38695552,0.00042191,2,"2025-04-09T21:52:56.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618035,1744235576165,-2082.58,0.00042191,2,"2025-04-09T21:52:56.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618037,1744235576175,-950.96,0.00042191,2,"2025-04-09T21:52:56.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618038,1744235576184,-548.27,0.00042191,2,"2025-04-09T21:52:56.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618039,1744235576195,-777.86,0.00042191,2,"2025-04-09T21:52:56.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618040,1744235576204,-500.0,0.00042191,2,"2025-04-09T21:52:56.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618041,1744235576214,-720.17,0.00042191,2,"2025-04-09T21:52:56.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618042,1744235576223,-1059.64,0.00042191,2,"2025-04-09T21:52:56.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618043,1744235576232,-587.39,0.00042191,2,"2025-04-09T21:52:56.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618044,1744235576242,-1208.61,0.00042191,2,"2025-04-09T21:52:56.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618045,1744235576251,-174266.75,0.00042191,2,"2025-04-09T21:52:56.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618046,1744235576261,-1106.78,0.00042191,2,"2025-04-09T21:52:56.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618047,1744235576271,-500.0,0.00042191,2,"2025-04-09T21:52:56.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618048,1744235576281,-1260.1,0.00042191,2,"2025-04-09T21:52:56.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618049,1744235576291,-738.67,0.00042191,2,"2025-04-09T21:52:56.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618050,1744235576301,-1252.62,0.00042191,2,"2025-04-09T21:52:56.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618051,1744235576311,-500.0,0.00042191,2,"2025-04-09T21:52:56.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618052,1744235576321,-1523.75,0.00042191,2,"2025-04-09T21:52:56.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618053,1744235576330,-818.49,0.00042191,2,"2025-04-09T21:52:56.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618054,1744235576340,-1025.1,0.00042191,2,"2025-04-09T21:52:56.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618055,1744235576349,-1179.84,0.00042191,2,"2025-04-09T21:52:56.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618056,1744235576359,-2893.36,0.00042191,2,"2025-04-09T21:52:56.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618057,1744235576368,-764.1,0.00042191,2,"2025-04-09T21:52:56.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618058,1744235576379,-21329.92,0.00042191,2,"2025-04-09T21:52:56.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618059,1744235576388,-707.54,0.00042191,2,"2025-04-09T21:52:56.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618060,1744235576398,-500.0,0.00042191,2,"2025-04-09T21:52:56.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618061,1744235576407,-283.45265436,0.00042191,2,"2025-04-09T21:52:56.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618062,1744235576418,-1217.62,0.00042191,2,"2025-04-09T21:52:56.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618063,1744235576428,-500.0,0.00042191,2,"2025-04-09T21:52:56.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618064,1744235576438,-653.91,0.00042191,2,"2025-04-09T21:52:56.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618065,1744235576448,-2083.86,0.00042191,2,"2025-04-09T21:52:56.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618066,1744235576458,-2729.49,0.00042191,2,"2025-04-09T21:52:56.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618067,1744235576469,-545.55,0.00042191,2,"2025-04-09T21:52:56.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618068,1744235576481,-500.0,0.00042191,2,"2025-04-09T21:52:56.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618069,1744235576491,-510.38,0.00042191,2,"2025-04-09T21:52:56.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618071,1744235576502,-1954.17,0.00042191,2,"2025-04-09T21:52:56.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618072,1744235576512,-1354.05,0.00042191,2,"2025-04-09T21:52:56.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618073,1744235576523,-814.9,0.00042191,2,"2025-04-09T21:52:56.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618074,1744235576533,-1048.37,0.00042191,2,"2025-04-09T21:52:56.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618075,1744235576543,-500.0,0.00042191,2,"2025-04-09T21:52:56.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618076,1744235576554,-4649.78,0.00042191,2,"2025-04-09T21:52:56.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618077,1744235576565,-500.0,0.00042191,2,"2025-04-09T21:52:56.565",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618078,1744235576575,-1964.65,0.00042191,2,"2025-04-09T21:52:56.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618079,1744235576585,-694.5,0.00042191,2,"2025-04-09T21:52:56.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618080,1744235576595,-1127.83,0.00042191,2,"2025-04-09T21:52:56.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618081,1744235576605,-507.13,0.00042191,2,"2025-04-09T21:52:56.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618082,1744235576615,-570.34,0.00042191,2,"2025-04-09T21:52:56.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618083,1744235576626,-1498.03,0.00042191,2,"2025-04-09T21:52:56.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618084,1744235576636,-809.55,0.00042191,2,"2025-04-09T21:52:56.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618086,1744235576893,-2525.83,0.00042191,2,"2025-04-09T21:52:56.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618087,1744235576903,-955.21,0.00042191,2,"2025-04-09T21:52:56.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618088,1744235576913,-1151.05,0.00042191,2,"2025-04-09T21:52:56.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618089,1744235576923,-500.0,0.00042191,2,"2025-04-09T21:52:56.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618090,1744235576934,-500.0,0.00042191,2,"2025-04-09T21:52:56.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618091,1744235576943,-500.0,0.00042191,2,"2025-04-09T21:52:56.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618092,1744235576953,-500.0,0.00042191,2,"2025-04-09T21:52:56.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618093,1744235576963,-500.0,0.00042191,2,"2025-04-09T21:52:56.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618094,1744235576972,-511.52,0.00042191,2,"2025-04-09T21:52:56.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618095,1744235576981,-686.74,0.00042191,2,"2025-04-09T21:52:56.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618096,1744235576991,-500.0,0.00042191,2,"2025-04-09T21:52:56.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618097,1744235577001,-500.0,0.00042191,2,"2025-04-09T21:52:57.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618098,1744235577010,-5051.26,0.00042191,2,"2025-04-09T21:52:57.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618099,1744235577020,-507.91,0.00042191,2,"2025-04-09T21:52:57.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618100,1744235577029,-350.0,0.00042192,10,"2025-04-09T21:52:57.029",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618101,1744235577039,-151.041005,0.00042198,120,"2025-04-09T21:52:57.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618102,1744235577050,-258.77,0.00042199,30,"2025-04-09T21:52:57.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618103,1744235577059,-150.0,0.00042199,30,"2025-04-09T21:52:57.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618104,1744235577069,-150.0,0.00042199,30,"2025-04-09T21:52:57.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618105,1744235577079,-150.0,0.00042199,30,"2025-04-09T21:52:57.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618106,1744235577088,-150.0,0.00042199,30,"2025-04-09T21:52:57.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618107,1744235577099,-150.0,0.00042199,30,"2025-04-09T21:52:57.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618108,1744235577108,-150.0,0.00042199,30,"2025-04-09T21:52:57.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618109,1744235577118,-150.0,0.00042199,30,"2025-04-09T21:52:57.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618110,1744235577128,-2764.48569435,0.00042258,14,"2025-04-09T21:52:57.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618111,1744235577138,-370.91026638,0.00042271,2,"2025-04-09T21:52:57.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618113,1744235577148,-452.0,0.00042288,90,"2025-04-09T21:52:57.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618114,1744235577157,-154.0,0.00042288,90,"2025-04-09T21:52:57.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618115,1744235577168,-165.94339,0.00042288,7,"2025-04-09T21:52:57.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618116,1744235577177,-211.59023746,0.00042328,30,"2025-04-09T21:52:57.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618117,1744235577187,-594.09895703,0.00042411,30,"2025-04-09T21:52:57.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618118,1744235577197,-316.95817784,0.00042445,30,"2025-04-09T21:52:57.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618119,1744235577207,-150.0,0.00042464,120,"2025-04-09T21:52:57.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618120,1744235577216,-500.0,0.00042465,2,"2025-04-09T21:52:57.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618121,1744235577226,-768.82,0.00042465,2,"2025-04-09T21:52:57.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618122,1744235577235,-1033.22,0.00042465,2,"2025-04-09T21:52:57.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618123,1744235577245,-690.19,0.00042465,2,"2025-04-09T21:52:57.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618124,1744235577255,-247.17748202,0.00042465,2,"2025-04-09T21:52:57.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618125,1744235577264,-653.93,0.00042465,2,"2025-04-09T21:52:57.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618126,1744235577274,-500.0,0.00042465,2,"2025-04-09T21:52:57.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618127,1744235577284,-264.06487325,0.00042465,2,"2025-04-09T21:52:57.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618128,1744235577294,-562.39,0.00042465,2,"2025-04-09T21:52:57.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618129,1744235577303,-500.0,0.00042465,2,"2025-04-09T21:52:57.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618130,1744235577313,-500.0,0.00042465,2,"2025-04-09T21:52:57.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618131,1744235577322,-500.0,0.00042465,2,"2025-04-09T21:52:57.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618132,1744235577331,-523.63,0.00042465,2,"2025-04-09T21:52:57.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618133,1744235577341,-575.25,0.00042465,2,"2025-04-09T21:52:57.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618134,1744235577349,-643.66,0.00042465,2,"2025-04-09T21:52:57.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618135,1744235577359,-500.0,0.00042465,2,"2025-04-09T21:52:57.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618136,1744235577369,-500.0,0.00042465,2,"2025-04-09T21:52:57.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618137,1744235577378,-517.26,0.00042465,2,"2025-04-09T21:52:57.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618138,1744235577387,-509.1,0.00042465,2,"2025-04-09T21:52:57.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618139,1744235577397,-544.02,0.00042465,2,"2025-04-09T21:52:57.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618140,1744235577407,-1591.25,0.00042465,2,"2025-04-09T21:52:57.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618141,1744235577416,-158.229282,0.00042465,2,"2025-04-09T21:52:57.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618142,1744235577425,-922.766495,0.00042465,2,"2025-04-09T21:52:57.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618143,1744235577435,-500.0,0.00042465,2,"2025-04-09T21:52:57.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618144,1744235577444,-512.21,0.00042465,2,"2025-04-09T21:52:57.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618145,1744235577453,-1481.605419,0.00042465,2,"2025-04-09T21:52:57.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618146,1744235577463,-575.18,0.00042465,2,"2025-04-09T21:52:57.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618148,1744235577473,-1103.241651,0.00042465,2,"2025-04-09T21:52:57.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618149,1744235577483,-500.0,0.00042465,2,"2025-04-09T21:52:57.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618150,1744235577493,-152.130457,0.00042465,2,"2025-04-09T21:52:57.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618151,1744235577504,-555.55,0.00042465,2,"2025-04-09T21:52:57.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618152,1744235577514,-716.17,0.00042465,2,"2025-04-09T21:52:57.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618153,1744235577523,-569.8,0.00042465,2,"2025-04-09T21:52:57.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618154,1744235577532,-500.0,0.00042465,2,"2025-04-09T21:52:57.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618155,1744235577542,-500.0,0.00042465,2,"2025-04-09T21:52:57.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618156,1744235577551,-523.55,0.00042465,2,"2025-04-09T21:52:57.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618157,1744235577562,-500.0,0.00042465,2,"2025-04-09T21:52:57.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618158,1744235577573,-500.0,0.00042465,2,"2025-04-09T21:52:57.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618159,1744235577583,-641.56,0.00042465,2,"2025-04-09T21:52:57.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618160,1744235577593,-522.12,0.00042465,2,"2025-04-09T21:52:57.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618161,1744235577602,-671.33,0.00042465,2,"2025-04-09T21:52:57.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618162,1744235577611,-500.0,0.00042465,2,"2025-04-09T21:52:57.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618163,1744235577620,-898.3,0.00042465,2,"2025-04-09T21:52:57.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618164,1744235577631,-265.451744,0.00042465,2,"2025-04-09T21:52:57.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618165,1744235577640,-500.0,0.00042465,2,"2025-04-09T21:52:57.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618166,1744235577650,-500.0,0.00042465,2,"2025-04-09T21:52:57.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618167,1744235577661,-156.788597,0.00042465,2,"2025-04-09T21:52:57.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618168,1744235577671,-1488.11,0.00042465,2,"2025-04-09T21:52:57.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618169,1744235577681,-500.0,0.00042465,2,"2025-04-09T21:52:57.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618170,1744235577691,-1346.88,0.00042465,2,"2025-04-09T21:52:57.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618171,1744235577701,-600.91,0.00042465,2,"2025-04-09T21:52:57.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618172,1744235577710,-500.0,0.00042465,2,"2025-04-09T21:52:57.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618173,1744235577720,-510.57,0.00042465,2,"2025-04-09T21:52:57.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618174,1744235577730,-1062.56,0.00042465,2,"2025-04-09T21:52:57.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618175,1744235577739,-1328.67,0.00042465,2,"2025-04-09T21:52:57.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618176,1744235577749,-1098.1,0.00042465,2,"2025-04-09T21:52:57.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618177,1744235577759,-1109.78,0.00042465,2,"2025-04-09T21:52:57.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618178,1744235577768,-500.0,0.00042465,2,"2025-04-09T21:52:57.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618179,1744235577778,-500.0,0.00042465,2,"2025-04-09T21:52:57.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618180,1744235577787,-500.0,0.00042465,2,"2025-04-09T21:52:57.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618182,1744235577796,-2058.98,0.00042465,2,"2025-04-09T21:52:57.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618183,1744235577806,-601.54,0.00042465,2,"2025-04-09T21:52:57.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618184,1744235577816,-704.15,0.00042465,2,"2025-04-09T21:52:57.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618185,1744235577825,-500.0,0.00042465,2,"2025-04-09T21:52:57.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618186,1744235577835,-1533.75,0.00042465,2,"2025-04-09T21:52:57.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618187,1744235577845,-890.15,0.00042465,2,"2025-04-09T21:52:57.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618188,1744235577855,-1091.45,0.00042465,2,"2025-04-09T21:52:57.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618189,1744235577864,-2033.59,0.00042465,2,"2025-04-09T21:52:57.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618190,1744235577873,-998.38,0.00042465,2,"2025-04-09T21:52:57.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618191,1744235577883,-990.73,0.00042465,2,"2025-04-09T21:52:57.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618192,1744235577892,-740.02,0.00042465,2,"2025-04-09T21:52:57.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618193,1744235577902,-840.51,0.00042465,2,"2025-04-09T21:52:57.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618194,1744235577912,-1255.28,0.00042465,2,"2025-04-09T21:52:57.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618195,1744235577922,-500.0,0.00042465,2,"2025-04-09T21:52:57.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618196,1744235577932,-628.73,0.00042465,2,"2025-04-09T21:52:57.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618197,1744235577941,-1122.08,0.00042465,2,"2025-04-09T21:52:57.941",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618198,1744235577951,-851.89,0.00042465,2,"2025-04-09T21:52:57.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618199,1744235577960,-500.0,0.00042465,2,"2025-04-09T21:52:57.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618200,1744235577969,-500.0,0.00042465,2,"2025-04-09T21:52:57.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618201,1744235577978,-1594.69,0.00042465,2,"2025-04-09T21:52:57.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618202,1744235577988,-846.31,0.00042465,2,"2025-04-09T21:52:57.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618203,1744235577997,-634.01,0.00042465,2,"2025-04-09T21:52:57.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618204,1744235578007,-500.0,0.00042465,2,"2025-04-09T21:52:58.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618205,1744235578016,-500.0,0.00042465,2,"2025-04-09T21:52:58.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618206,1744235578026,-1789.24,0.00042465,2,"2025-04-09T21:52:58.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618207,1744235578035,-500.0,0.00042465,2,"2025-04-09T21:52:58.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618208,1744235578045,-500.0,0.00042465,2,"2025-04-09T21:52:58.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618209,1744235578056,-500.0,0.00042465,2,"2025-04-09T21:52:58.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618210,1744235578065,-904.2,0.00042465,2,"2025-04-09T21:52:58.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618211,1744235578075,-2100.49,0.00042465,2,"2025-04-09T21:52:58.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618212,1744235578084,-1008.97,0.00042465,2,"2025-04-09T21:52:58.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618213,1744235578093,-575.38,0.00042465,2,"2025-04-09T21:52:58.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618214,1744235578103,-980.91,0.00042465,2,"2025-04-09T21:52:58.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618216,1744235578112,-744.07,0.00042465,2,"2025-04-09T21:52:58.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618217,1744235578122,-1364.94,0.00042465,2,"2025-04-09T21:52:58.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618218,1744235578131,-500.0,0.00042465,2,"2025-04-09T21:52:58.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618219,1744235578140,-500.0,0.00042465,2,"2025-04-09T21:52:58.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618220,1744235578150,-747.87,0.00042465,2,"2025-04-09T21:52:58.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618221,1744235578159,-850.11,0.00042465,2,"2025-04-09T21:52:58.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618222,1744235578169,-1247.64,0.00042465,2,"2025-04-09T21:52:58.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618223,1744235578179,-1102.32,0.00042465,2,"2025-04-09T21:52:58.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618224,1744235578188,-659.47,0.00042465,2,"2025-04-09T21:52:58.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618225,1744235578197,-588.76,0.00042465,2,"2025-04-09T21:52:58.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618226,1744235578206,-500.0,0.00042465,2,"2025-04-09T21:52:58.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618227,1744235578216,-500.0,0.00042465,2,"2025-04-09T21:52:58.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618228,1744235578225,-626.4,0.00042465,2,"2025-04-09T21:52:58.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618229,1744235578235,-500.0,0.00042465,2,"2025-04-09T21:52:58.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618230,1744235578244,-992.17,0.00042465,2,"2025-04-09T21:52:58.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618231,1744235578254,-500.0,0.00042465,2,"2025-04-09T21:52:58.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618232,1744235578264,-863.74,0.00042465,2,"2025-04-09T21:52:58.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618233,1744235578273,-669.2,0.00042465,2,"2025-04-09T21:52:58.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618234,1744235578283,-500.2,0.00042465,2,"2025-04-09T21:52:58.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618235,1744235578292,-206.18628071,0.00042465,2,"2025-04-09T21:52:58.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618236,1744235578300,-500.0,0.00042465,2,"2025-04-09T21:52:58.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618237,1744235578310,-500.0,0.00042465,2,"2025-04-09T21:52:58.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618238,1744235578319,-623.22,0.00042465,2,"2025-04-09T21:52:58.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618239,1744235578328,-987.07,0.00042465,2,"2025-04-09T21:52:58.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618240,1744235578338,-500.0,0.00042465,2,"2025-04-09T21:52:58.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618241,1744235578347,-500.0,0.00042465,2,"2025-04-09T21:52:58.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618242,1744235578357,-500.0,0.00042465,2,"2025-04-09T21:52:58.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618243,1744235578366,-663.93,0.00042465,2,"2025-04-09T21:52:58.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618244,1744235578376,-500.0,0.00042465,2,"2025-04-09T21:52:58.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618245,1744235578386,-950.19,0.00042465,2,"2025-04-09T21:52:58.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618246,1744235578395,-1150.41,0.00042465,2,"2025-04-09T21:52:58.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618247,1744235578405,-700.43,0.00042465,2,"2025-04-09T21:52:58.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618248,1744235578415,-500.0,0.00042465,2,"2025-04-09T21:52:58.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618249,1744235578424,-1196.11,0.00042465,2,"2025-04-09T21:52:58.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618251,1744235578433,-533.1,0.00042465,2,"2025-04-09T21:52:58.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618252,1744235578443,-500.0,0.00042465,2,"2025-04-09T21:52:58.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618253,1744235578452,-1644.09,0.00042465,2,"2025-04-09T21:52:58.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618254,1744235578461,-500.0,0.00042465,2,"2025-04-09T21:52:58.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618255,1744235578474,-509.54,0.00042465,2,"2025-04-09T21:52:58.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618256,1744235578484,-605.75,0.00042465,2,"2025-04-09T21:52:58.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618257,1744235578494,-872.19,0.00042465,2,"2025-04-09T21:52:58.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618258,1744235578503,-2888.05,0.00042465,2,"2025-04-09T21:52:58.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618259,1744235578512,-1530.18,0.00042465,2,"2025-04-09T21:52:58.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618260,1744235578533,-538.29,0.00042465,2,"2025-04-09T21:52:58.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618261,1744235578553,-1392.95,0.00042465,2,"2025-04-09T21:52:58.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618262,1744235578573,-529.21,0.00042465,2,"2025-04-09T21:52:58.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618263,1744235578592,-760.73,0.00042465,2,"2025-04-09T21:52:58.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618264,1744235578612,-1014.21,0.00042465,2,"2025-04-09T21:52:58.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618265,1744235578633,-728.15,0.00042465,2,"2025-04-09T21:52:58.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618266,1744235578653,-671.68,0.00042465,2,"2025-04-09T21:52:58.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618267,1744235578675,-582.4,0.00042465,2,"2025-04-09T21:52:58.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618268,1744235578693,-600.66,0.00042465,2,"2025-04-09T21:52:58.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618269,1744235578714,-905.89,0.00042465,2,"2025-04-09T21:52:58.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618270,1744235578730,-500.0,0.00042465,2,"2025-04-09T21:52:58.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618271,1744235578749,-640.01,0.00042465,120,"2025-04-09T21:52:58.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618272,1744235578763,-600.12,0.00042465,2,"2025-04-09T21:52:58.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618273,1744235578781,-500.0,0.00042465,2,"2025-04-09T21:52:58.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618274,1744235578798,-696.24,0.00042465,2,"2025-04-09T21:52:58.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618275,1744235578815,-574.51,0.00042465,2,"2025-04-09T21:52:58.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618276,1744235578831,-621.38,0.00042465,2,"2025-04-09T21:52:58.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618277,1744235578848,-564.04,0.00042465,2,"2025-04-09T21:52:58.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618278,1744235578864,-662.39,0.00042465,2,"2025-04-09T21:52:58.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618279,1744235578880,-1138.96,0.00042465,2,"2025-04-09T21:52:58.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618280,1744235578896,-500.0,0.00042465,2,"2025-04-09T21:52:58.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618281,1744235578912,-506.09,0.00042465,2,"2025-04-09T21:52:58.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618282,1744235578929,-557.52,0.00042465,2,"2025-04-09T21:52:58.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618283,1744235578951,-593.38,0.00042465,2,"2025-04-09T21:52:58.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618284,1744235578967,-978.21,0.00042465,2,"2025-04-09T21:52:58.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618285,1744235578985,-500.0,0.00042465,2,"2025-04-09T21:52:58.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618286,1744235579003,-500.0,0.00042465,2,"2025-04-09T21:52:59.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618287,1744235579020,-879.62,0.00042465,2,"2025-04-09T21:52:59.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618288,1744235579036,-915.14,0.00042465,2,"2025-04-09T21:52:59.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618289,1744235579054,-972.17,0.00042465,2,"2025-04-09T21:52:59.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618290,1744235579071,-689.1,0.00042465,2,"2025-04-09T21:52:59.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618291,1744235579088,-693.42,0.00042465,2,"2025-04-09T21:52:59.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618292,1744235579106,-500.0,0.00042465,2,"2025-04-09T21:52:59.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618293,1744235579122,-1204.18,0.00042465,2,"2025-04-09T21:52:59.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618294,1744235579138,-2109.43,0.00042465,2,"2025-04-09T21:52:59.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618295,1744235579155,-922.86,0.00042465,2,"2025-04-09T21:52:59.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618296,1744235579172,-500.0,0.00042465,2,"2025-04-09T21:52:59.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618297,1744235579189,-738.28,0.00042465,2,"2025-04-09T21:52:59.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618298,1744235579208,-524.33,0.00042465,2,"2025-04-09T21:52:59.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618299,1744235579226,-582.79,0.00042465,2,"2025-04-09T21:52:59.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618300,1744235579243,-500.0,0.00042465,2,"2025-04-09T21:52:59.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618301,1744235579260,-529.9,0.00042465,2,"2025-04-09T21:52:59.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618302,1744235579277,-520.25,0.00042465,2,"2025-04-09T21:52:59.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618303,1744235579293,-432.71142853,0.00042465,2,"2025-04-09T21:52:59.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618304,1744235579310,-500.0,0.00042465,2,"2025-04-09T21:52:59.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618305,1744235579328,-500.0,0.00042465,2,"2025-04-09T21:52:59.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618306,1744235579346,-563.51,0.00042465,2,"2025-04-09T21:52:59.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618307,1744235579362,-515.76,0.00042465,2,"2025-04-09T21:52:59.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618308,1744235579378,-1455.64,0.00042465,2,"2025-04-09T21:52:59.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618309,1744235579396,-500.0,0.00042465,2,"2025-04-09T21:52:59.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618310,1744235579412,-944.08,0.00042465,2,"2025-04-09T21:52:59.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618311,1744235579428,-1259.75,0.00042465,2,"2025-04-09T21:52:59.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618312,1744235579444,-949.83,0.00042465,2,"2025-04-09T21:52:59.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618313,1744235579461,-867.9,0.00042465,2,"2025-04-09T21:52:59.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618314,1744235579481,-712.22,0.00042465,2,"2025-04-09T21:52:59.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618315,1744235579499,-676.54,0.00042465,2,"2025-04-09T21:52:59.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618316,1744235579515,-2873.89,0.00042465,2,"2025-04-09T21:52:59.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618317,1744235579531,-865.86,0.00042465,2,"2025-04-09T21:52:59.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618318,1744235579546,-734.44,0.00042465,2,"2025-04-09T21:52:59.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618319,1744235579564,-1213.14,0.00042465,2,"2025-04-09T21:52:59.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618320,1744235579581,-500.0,0.00042465,2,"2025-04-09T21:52:59.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618321,1744235579596,-510.47,0.00042465,2,"2025-04-09T21:52:59.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618322,1744235579612,-1235.75,0.00042465,2,"2025-04-09T21:52:59.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618323,1744235579629,-2062.74,0.00042465,2,"2025-04-09T21:52:59.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618324,1744235579645,-500.0,0.00042465,2,"2025-04-09T21:52:59.645",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618325,1744235579663,-1627.43,0.00042465,2,"2025-04-09T21:52:59.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618326,1744235579679,-779.34,0.00042465,2,"2025-04-09T21:52:59.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618327,1744235579694,-1736.3,0.00042465,2,"2025-04-09T21:52:59.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618328,1744235579710,-579.96,0.00042465,2,"2025-04-09T21:52:59.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618329,1744235579725,-2303.11,0.00042465,2,"2025-04-09T21:52:59.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618330,1744235579741,-21393.93,0.00042465,2,"2025-04-09T21:52:59.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618331,1744235579756,-1487.15,0.00042465,2,"2025-04-09T21:52:59.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618332,1744235579770,-366.04344211,0.00042465,2,"2025-04-09T21:52:59.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618333,1744235579786,-1444.32,0.00042465,2,"2025-04-09T21:52:59.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618334,1744235579803,-531.51,0.00042465,2,"2025-04-09T21:52:59.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618335,1744235579819,-798.61,0.00042465,2,"2025-04-09T21:52:59.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618336,1744235579835,-663.86,0.00042465,2,"2025-04-09T21:52:59.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618337,1744235579851,-1448.83,0.00042465,2,"2025-04-09T21:52:59.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618338,1744235579868,-1070.68,0.00042465,2,"2025-04-09T21:52:59.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618339,1744235579884,-720.05,0.00042465,2,"2025-04-09T21:52:59.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618340,1744235579900,-4523.75,0.00042465,2,"2025-04-09T21:52:59.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618341,1744235579915,-1045.81,0.00042465,2,"2025-04-09T21:52:59.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618342,1744235579932,-2369.93,0.00042465,2,"2025-04-09T21:52:59.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618343,1744235579948,-675.07,0.00042465,2,"2025-04-09T21:52:59.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618344,1744235579964,-815.31,0.00042465,2,"2025-04-09T21:52:59.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618345,1744235579979,-680.79,0.00042465,2,"2025-04-09T21:52:59.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618346,1744235579996,-3877.45,0.00042465,2,"2025-04-09T21:52:59.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618347,1744235580012,-1072.51,0.00042465,2,"2025-04-09T21:53:00.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618348,1744235580028,-920.84,0.00042465,2,"2025-04-09T21:53:00.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618349,1744235580044,-1250.82,0.00042465,2,"2025-04-09T21:53:00.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618350,1744235580060,-1683.83,0.00042465,2,"2025-04-09T21:53:00.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618351,1744235580076,-904.45,0.00042465,2,"2025-04-09T21:53:00.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618352,1744235580092,-8073.34,0.00042465,2,"2025-04-09T21:53:00.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618353,1744235580107,-951.26,0.00042465,2,"2025-04-09T21:53:00.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618354,1744235580123,-567.52,0.00042465,2,"2025-04-09T21:53:00.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618355,1744235580138,-714.37,0.00042465,2,"2025-04-09T21:53:00.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618356,1744235580153,-507.52,0.00042465,2,"2025-04-09T21:53:00.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618357,1744235580168,-1034.56,0.00042465,2,"2025-04-09T21:53:00.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618358,1744235580185,-7044.24,0.00042465,2,"2025-04-09T21:53:00.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618359,1744235580200,-593.89,0.00042465,2,"2025-04-09T21:53:00.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618360,1744235580216,-614.18,0.00042465,2,"2025-04-09T21:53:00.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618361,1744235580231,-1119.95,0.00042465,2,"2025-04-09T21:53:00.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618362,1744235580248,-1165.25,0.00042465,2,"2025-04-09T21:53:00.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618363,1744235580266,-1010.11,0.00042465,2,"2025-04-09T21:53:00.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618364,1744235580281,-3541.99,0.00042465,2,"2025-04-09T21:53:00.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618365,1744235580296,-2285.66,0.00042465,2,"2025-04-09T21:53:00.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618366,1744235580312,-1097.67,0.00042465,2,"2025-04-09T21:53:00.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618367,1744235580327,-1278.84,0.00042465,30,"2025-04-09T21:53:00.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618368,1744235580342,-737.02,0.00042465,2,"2025-04-09T21:53:00.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618369,1744235580357,-1205.42,0.00042465,2,"2025-04-09T21:53:00.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618370,1744235580373,-622.25,0.00042465,2,"2025-04-09T21:53:00.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618371,1744235580389,-626.72,0.00042465,2,"2025-04-09T21:53:00.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618372,1744235580404,-1595.13,0.00042465,2,"2025-04-09T21:53:00.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618373,1744235580421,-1037.81,0.00042465,2,"2025-04-09T21:53:00.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618374,1744235580436,-993.54,0.00042465,2,"2025-04-09T21:53:00.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618375,1744235580452,-4569.67,0.00042465,2,"2025-04-09T21:53:00.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618376,1744235580469,-597.13,0.00042465,2,"2025-04-09T21:53:00.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618377,1744235580488,-925.07,0.00042465,2,"2025-04-09T21:53:00.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618378,1744235580504,-930.17,0.00042465,2,"2025-04-09T21:53:00.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618379,1744235580521,-500.0,0.00042465,2,"2025-04-09T21:53:00.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618380,1744235580537,-733.46,0.00042465,2,"2025-04-09T21:53:00.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618381,1744235580555,-803.16,0.00042465,2,"2025-04-09T21:53:00.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618382,1744235580570,-1134.05,0.00042465,2,"2025-04-09T21:53:00.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618383,1744235580587,-6999.86,0.00042465,2,"2025-04-09T21:53:00.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618384,1744235580601,-2881.42,0.00042465,2,"2025-04-09T21:53:00.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618385,1744235580618,-42423.7,0.00042465,2,"2025-04-09T21:53:00.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618386,1744235580634,-500.0,0.00042465,2,"2025-04-09T21:53:00.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618387,1744235580649,-1337.8,0.00042465,2,"2025-04-09T21:53:00.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618388,1744235580665,-1079.31,0.00042465,2,"2025-04-09T21:53:00.665",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618389,1744235580679,-509.05,0.00042465,2,"2025-04-09T21:53:00.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618390,1744235580696,-500.0,0.00042465,2,"2025-04-09T21:53:00.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618391,1744235580711,-1032.24,0.00042465,2,"2025-04-09T21:53:00.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618392,1744235580725,-1046.49,0.00042465,2,"2025-04-09T21:53:00.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618393,1744235580739,-1965.19,0.00042465,2,"2025-04-09T21:53:00.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618394,1744235580755,-1002.75,0.00042465,2,"2025-04-09T21:53:00.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618395,1744235580769,-23770.72,0.00042465,2,"2025-04-09T21:53:00.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618396,1744235580785,-500.0,0.00042465,2,"2025-04-09T21:53:00.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618397,1744235580799,-500.0,0.00042465,2,"2025-04-09T21:53:00.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618398,1744235580815,-1158.53,0.00042465,2,"2025-04-09T21:53:00.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618399,1744235580831,-500.0,0.00042465,2,"2025-04-09T21:53:00.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618400,1744235580846,-2575.45,0.00042465,2,"2025-04-09T21:53:00.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618401,1744235580861,-500.0,0.00042465,2,"2025-04-09T21:53:00.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618402,1744235580881,-229.55959834,0.00042465,2,"2025-04-09T21:53:00.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618403,1744235580897,-839.12,0.00042465,2,"2025-04-09T21:53:00.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618404,1744235580913,-1417.52,0.00042465,2,"2025-04-09T21:53:00.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618405,1744235580928,-375.65,0.00042465,2,"2025-04-09T21:53:00.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618406,1744235580943,-2351.29,0.00042465,2,"2025-04-09T21:53:00.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618407,1744235580959,-500.0,0.00042465,2,"2025-04-09T21:53:00.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618408,1744235580974,-500.0,0.00042465,2,"2025-04-09T21:53:00.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618409,1744235580989,-925.42,0.00042465,2,"2025-04-09T21:53:00.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618410,1744235581005,-500.0,0.00042465,2,"2025-04-09T21:53:01.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618411,1744235581020,-500.0,0.00042465,2,"2025-04-09T21:53:01.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618412,1744235581034,-4543.65,0.00042465,2,"2025-04-09T21:53:01.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618413,1744235581049,-589.28,0.00042465,2,"2025-04-09T21:53:01.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618414,1744235581065,-591.2408178,0.00042465,2,"2025-04-09T21:53:01.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618415,1744235581081,-1261.56,0.00042465,2,"2025-04-09T21:53:01.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618416,1744235581096,-908.44,0.00042465,2,"2025-04-09T21:53:01.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618417,1744235581111,-867.74,0.00042465,2,"2025-04-09T21:53:01.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618418,1744235581126,-907.73,0.00042465,2,"2025-04-09T21:53:01.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618419,1744235581140,-660.09,0.00042465,2,"2025-04-09T21:53:01.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618420,1744235581155,-1190.9,0.00042465,2,"2025-04-09T21:53:01.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618421,1744235581171,-1267.15,0.00042465,2,"2025-04-09T21:53:01.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618422,1744235581187,-500.0,0.00042465,2,"2025-04-09T21:53:01.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618423,1744235581209,-4887.83,0.00042465,2,"2025-04-09T21:53:01.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618424,1744235581223,-575.82,0.00042465,2,"2025-04-09T21:53:01.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618425,1744235581238,-774.45,0.00042465,2,"2025-04-09T21:53:01.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618426,1744235581253,-2640.49,0.00042465,2,"2025-04-09T21:53:01.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618427,1744235581271,-929.61,0.00042465,2,"2025-04-09T21:53:01.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618428,1744235581285,-570.35,0.00042465,2,"2025-04-09T21:53:01.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618429,1744235581300,-775.07,0.00042465,2,"2025-04-09T21:53:01.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618430,1744235581755,-1204.87,0.00042465,2,"2025-04-09T21:53:01.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618431,1744235581786,-852.59,0.00042465,2,"2025-04-09T21:53:01.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618432,1744235581796,-535.49,0.00042465,2,"2025-04-09T21:53:01.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618433,1744235581805,-706.53,0.00042465,2,"2025-04-09T21:53:01.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618434,1744235581814,-561.8,0.00042465,2,"2025-04-09T21:53:01.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618435,1744235581823,-1156.21,0.00042465,2,"2025-04-09T21:53:01.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618436,1744235581833,-1013.54,0.00042465,2,"2025-04-09T21:53:01.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618437,1744235581842,-1279.0,0.00042465,2,"2025-04-09T21:53:01.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618438,1744235581851,-1035.19,0.00042465,2,"2025-04-09T21:53:01.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618439,1744235581860,-846.03,0.00042465,2,"2025-04-09T21:53:01.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618440,1744235581869,-2136.41,0.00042465,2,"2025-04-09T21:53:01.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618441,1744235581878,-4235.64,0.00042465,2,"2025-04-09T21:53:01.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618442,1744235581887,-592.54,0.00042465,2,"2025-04-09T21:53:01.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618443,1744235581896,-1028.37,0.00042465,2,"2025-04-09T21:53:01.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618444,1744235581905,-655.91,0.00042465,2,"2025-04-09T21:53:01.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618445,1744235581915,-774.63,0.00042465,2,"2025-04-09T21:53:01.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618446,1744235581925,-668.99,0.00042465,2,"2025-04-09T21:53:01.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618447,1744235581934,-635.46,0.00042465,2,"2025-04-09T21:53:01.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618448,1744235581944,-771.42,0.00042465,2,"2025-04-09T21:53:01.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618449,1744235581953,-500.0,0.00042465,2,"2025-04-09T21:53:01.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618450,1744235581962,-631.73,0.00042465,2,"2025-04-09T21:53:01.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618451,1744235581972,-1805.21,0.00042465,2,"2025-04-09T21:53:01.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618452,1744235581981,-500.0,0.00042465,2,"2025-04-09T21:53:01.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618453,1744235581990,-2082.58,0.00042465,2,"2025-04-09T21:53:01.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618454,1744235581999,-950.96,0.00042465,2,"2025-04-09T21:53:01.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618455,1744235582008,-548.27,0.00042465,2,"2025-04-09T21:53:02.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618456,1744235582017,-777.86,0.00042465,2,"2025-04-09T21:53:02.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618457,1744235582026,-500.0,0.00042465,2,"2025-04-09T21:53:02.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618458,1744235582035,-720.17,0.00042465,2,"2025-04-09T21:53:02.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618459,1744235582045,-1059.64,0.00042465,2,"2025-04-09T21:53:02.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618460,1744235582054,-1208.61,0.00042465,2,"2025-04-09T21:53:02.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618461,1744235582063,-174266.75,0.00042465,2,"2025-04-09T21:53:02.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618462,1744235582073,-1106.78,0.00042465,2,"2025-04-09T21:53:02.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618463,1744235582082,-587.39,0.00042465,2,"2025-04-09T21:53:02.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618464,1744235582091,-500.0,0.00042465,2,"2025-04-09T21:53:02.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618465,1744235582101,-1260.1,0.00042465,2,"2025-04-09T21:53:02.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618466,1744235582110,-738.67,0.00042465,2,"2025-04-09T21:53:02.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618467,1744235582120,-1252.62,0.00042465,2,"2025-04-09T21:53:02.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618468,1744235582129,-500.0,0.00042465,2,"2025-04-09T21:53:02.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618469,1744235582139,-1523.75,0.00042465,2,"2025-04-09T21:53:02.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618470,1744235582148,-818.49,0.00042465,2,"2025-04-09T21:53:02.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618471,1744235582157,-1025.1,0.00042465,2,"2025-04-09T21:53:02.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618472,1744235582167,-1179.84,0.00042465,2,"2025-04-09T21:53:02.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618473,1744235582176,-2893.36,0.00042465,2,"2025-04-09T21:53:02.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618474,1744235582186,-764.1,0.00042465,2,"2025-04-09T21:53:02.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618475,1744235582195,-21329.92,0.00042465,2,"2025-04-09T21:53:02.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618476,1744235582204,-707.54,0.00042465,2,"2025-04-09T21:53:02.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618477,1744235582214,-203.41276613,0.00042465,2,"2025-04-09T21:53:02.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618478,1744235582223,-1217.62,0.00042465,2,"2025-04-09T21:53:02.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618479,1744235582232,-500.0,0.00042465,2,"2025-04-09T21:53:02.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618480,1744235582241,-653.91,0.00042465,2,"2025-04-09T21:53:02.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618481,1744235582250,-2083.86,0.00042465,2,"2025-04-09T21:53:02.250",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618482,1744235582259,-2729.49,0.00042465,2,"2025-04-09T21:53:02.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618483,1744235582268,-545.55,0.00042465,2,"2025-04-09T21:53:02.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618484,1744235582277,-500.0,0.00042465,2,"2025-04-09T21:53:02.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618485,1744235582287,-510.38,0.00042465,2,"2025-04-09T21:53:02.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618486,1744235582296,-1954.17,0.00042465,2,"2025-04-09T21:53:02.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618487,1744235582306,-1354.05,0.00042465,2,"2025-04-09T21:53:02.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618488,1744235582315,-814.9,0.00042465,2,"2025-04-09T21:53:02.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618489,1744235582324,-1048.37,0.00042465,2,"2025-04-09T21:53:02.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618490,1744235582334,-470.24838643,0.00042465,2,"2025-04-09T21:53:02.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618491,1744235582343,-4649.78,0.00042465,2,"2025-04-09T21:53:02.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618492,1744235582352,-500.0,0.00042465,2,"2025-04-09T21:53:02.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618493,1744235582362,-1964.65,0.00042465,2,"2025-04-09T21:53:02.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618494,1744235582371,-694.5,0.00042465,2,"2025-04-09T21:53:02.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618495,1744235582381,-1127.83,0.00042465,2,"2025-04-09T21:53:02.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618496,1744235582391,-507.13,0.00042465,2,"2025-04-09T21:53:02.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618497,1744235582401,-570.34,0.00042465,2,"2025-04-09T21:53:02.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618498,1744235582411,-1498.03,0.00042465,2,"2025-04-09T21:53:02.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618499,1744235582423,-809.55,0.00042465,2,"2025-04-09T21:53:02.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618500,1744235582433,-2525.83,0.00042465,2,"2025-04-09T21:53:02.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618501,1744235582443,-955.21,0.00042465,2,"2025-04-09T21:53:02.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618502,1744235582452,-1151.05,0.00042465,2,"2025-04-09T21:53:02.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618503,1744235582462,-500.0,0.00042465,2,"2025-04-09T21:53:02.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618504,1744235582472,-500.0,0.00042465,2,"2025-04-09T21:53:02.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618505,1744235582481,-500.0,0.00042465,2,"2025-04-09T21:53:02.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618506,1744235582491,-500.0,0.00042465,2,"2025-04-09T21:53:02.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618507,1744235582503,-511.52,0.00042465,2,"2025-04-09T21:53:02.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618508,1744235582512,-500.0,0.00042465,2,"2025-04-09T21:53:02.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618509,1744235582523,-686.74,0.00042465,2,"2025-04-09T21:53:02.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618510,1744235582532,-500.0,0.00042465,2,"2025-04-09T21:53:02.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618511,1744235582542,-500.0,0.00042465,2,"2025-04-09T21:53:02.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618512,1744235582551,-5051.26,0.00042465,2,"2025-04-09T21:53:02.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618513,1744235582559,-507.91,0.00042465,2,"2025-04-09T21:53:02.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618514,1744235582568,-165.94339,0.00042488,7,"2025-04-09T21:53:02.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618515,1744235582577,-151.041005,0.00042498,120,"2025-04-09T21:53:02.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618516,1744235582588,-1663.66136659,0.000425,15,"2025-04-09T21:53:02.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618517,1744235582597,-1999.999999,0.000425,120,"2025-04-09T21:53:02.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618518,1744235582607,-354.59113903,0.000425,120,"2025-04-09T21:53:02.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618519,1744235582616,-162.69,0.00042583,2,"2025-04-09T21:53:02.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618520,1744235582625,-3178.75,0.000426,33,"2025-04-09T21:53:02.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618521,1744235582635,-3178.75,0.000426,33,"2025-04-09T21:53:02.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618522,1744235582644,-3178.75,0.000426,33,"2025-04-09T21:53:02.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618523,1744235582653,-3178.75,0.000426,33,"2025-04-09T21:53:02.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618524,1744235582663,-3178.75,0.000426,33,"2025-04-09T21:53:02.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618525,1744235582674,-3178.75,0.000426,33,"2025-04-09T21:53:02.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618526,1744235582683,-3178.75,0.000426,33,"2025-04-09T21:53:02.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618527,1744235582692,-3178.75,0.000426,33,"2025-04-09T21:53:02.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618528,1744235582702,-3178.75,0.000426,33,"2025-04-09T21:53:02.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618529,1744235582712,-3178.75,0.000426,33,"2025-04-09T21:53:02.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618530,1744235582721,-3178.75,0.000426,33,"2025-04-09T21:53:02.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618531,1744235582730,-3178.75,0.000426,33,"2025-04-09T21:53:02.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618532,1744235582740,-342.06,0.00042607,120,"2025-04-09T21:53:02.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618533,1744235582749,-150.0,0.00042624,120,"2025-04-09T21:53:02.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618534,1744235582758,-4306.2566976,0.00042681,2,"2025-04-09T21:53:02.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618535,1744235582767,-165.94339,0.00042688,7,"2025-04-09T21:53:02.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618536,1744235582777,-2424.19750273,0.000427,30,"2025-04-09T21:53:02.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618537,1744235582786,-3490.7122298,0.0004271,2,"2025-04-09T21:53:02.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618538,1744235582795,-6207.0919972,0.0004271,2,"2025-04-09T21:53:02.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618539,1744235582804,-781.9290678,0.0004271,2,"2025-04-09T21:53:02.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618540,1744235582813,-135487.8278944,0.0004271,2,"2025-04-09T21:53:02.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618541,1744235582822,-2588.0663335,0.0004271,2,"2025-04-09T21:53:02.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618542,1744235582832,-500.0,0.00042739,2,"2025-04-09T21:53:02.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618543,1744235582841,-768.82,0.00042739,2,"2025-04-09T21:53:02.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618544,1744235582851,-1033.22,0.00042739,2,"2025-04-09T21:53:02.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618545,1744235582860,-690.19,0.00042739,2,"2025-04-09T21:53:02.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618546,1744235582870,-653.93,0.00042739,2,"2025-04-09T21:53:02.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618547,1744235582880,-520.70087924,0.00042739,2,"2025-04-09T21:53:02.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618548,1744235582890,-562.39,0.00042739,2,"2025-04-09T21:53:02.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618549,1744235582900,-500.0,0.00042739,2,"2025-04-09T21:53:02.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618550,1744235582909,-500.0,0.00042739,2,"2025-04-09T21:53:02.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618551,1744235582920,-500.0,0.00042739,2,"2025-04-09T21:53:02.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618552,1744235582930,-523.63,0.00042739,2,"2025-04-09T21:53:02.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618553,1744235582939,-575.25,0.00042739,2,"2025-04-09T21:53:02.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618554,1744235582949,-643.66,0.00042739,2,"2025-04-09T21:53:02.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618555,1744235582959,-500.0,0.00042739,2,"2025-04-09T21:53:02.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618556,1744235582968,-500.0,0.00042739,2,"2025-04-09T21:53:02.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618557,1744235582978,-517.26,0.00042739,2,"2025-04-09T21:53:02.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618558,1744235582987,-509.1,0.00042739,2,"2025-04-09T21:53:02.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618559,1744235582997,-544.02,0.00042739,2,"2025-04-09T21:53:02.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618560,1744235583007,-1591.25,0.00042739,2,"2025-04-09T21:53:03.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618561,1744235583017,-922.766495,0.00042739,2,"2025-04-09T21:53:03.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618562,1744235583027,-500.0,0.00042739,2,"2025-04-09T21:53:03.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618563,1744235583036,-512.21,0.00042739,2,"2025-04-09T21:53:03.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618564,1744235583046,-1481.605419,0.00042739,2,"2025-04-09T21:53:03.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618565,1744235583055,-575.18,0.00042739,2,"2025-04-09T21:53:03.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618566,1744235583065,-1103.241651,0.00042739,2,"2025-04-09T21:53:03.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618567,1744235583074,-500.0,0.00042739,2,"2025-04-09T21:53:03.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618568,1744235583084,-555.55,0.00042739,2,"2025-04-09T21:53:03.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618569,1744235583094,-716.17,0.00042739,2,"2025-04-09T21:53:03.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618570,1744235583103,-569.8,0.00042739,2,"2025-04-09T21:53:03.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618571,1744235583113,-500.0,0.00042739,2,"2025-04-09T21:53:03.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618572,1744235583123,-572.00922801,0.00042739,2,"2025-04-09T21:53:03.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618573,1744235583132,-523.55,0.00042739,2,"2025-04-09T21:53:03.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618574,1744235583142,-500.0,0.00042739,2,"2025-04-09T21:53:03.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618575,1744235583152,-500.0,0.00042739,2,"2025-04-09T21:53:03.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618576,1744235583161,-641.56,0.00042739,2,"2025-04-09T21:53:03.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618577,1744235583172,-522.12,0.00042739,2,"2025-04-09T21:53:03.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618578,1744235583181,-671.33,0.00042739,2,"2025-04-09T21:53:03.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618579,1744235583191,-500.0,0.00042739,2,"2025-04-09T21:53:03.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618580,1744235583201,-898.3,0.00042739,2,"2025-04-09T21:53:03.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618581,1744235583211,-500.0,0.00042739,2,"2025-04-09T21:53:03.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618582,1744235583221,-500.0,0.00042739,2,"2025-04-09T21:53:03.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618583,1744235583231,-156.788597,0.00042739,2,"2025-04-09T21:53:03.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618584,1744235583240,-1488.11,0.00042739,2,"2025-04-09T21:53:03.240",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618585,1744235583249,-500.0,0.00042739,2,"2025-04-09T21:53:03.249",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618586,1744235583260,-1346.88,0.00042739,2,"2025-04-09T21:53:03.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618587,1744235583270,-600.91,0.00042739,2,"2025-04-09T21:53:03.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618588,1744235583280,-500.0,0.00042739,2,"2025-04-09T21:53:03.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618589,1744235583290,-1062.56,0.00042739,2,"2025-04-09T21:53:03.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618590,1744235583300,-1328.67,0.00042739,2,"2025-04-09T21:53:03.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618591,1744235583311,-1098.1,0.00042739,2,"2025-04-09T21:53:03.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618592,1744235583321,-1109.78,0.00042739,2,"2025-04-09T21:53:03.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618593,1744235583331,-500.0,0.00042739,2,"2025-04-09T21:53:03.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618594,1744235583341,-500.0,0.00042739,2,"2025-04-09T21:53:03.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618595,1744235583351,-500.0,0.00042739,2,"2025-04-09T21:53:03.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618596,1744235583360,-2058.98,0.00042739,2,"2025-04-09T21:53:03.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618597,1744235583370,-601.54,0.00042739,2,"2025-04-09T21:53:03.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618598,1744235583381,-704.15,0.00042739,2,"2025-04-09T21:53:03.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618599,1744235583391,-500.0,0.00042739,2,"2025-04-09T21:53:03.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618600,1744235583401,-1533.75,0.00042739,2,"2025-04-09T21:53:03.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618601,1744235583412,-890.15,0.00042739,2,"2025-04-09T21:53:03.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618602,1744235583424,-1091.45,0.00042739,2,"2025-04-09T21:53:03.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618603,1744235583434,-2033.59,0.00042739,2,"2025-04-09T21:53:03.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618604,1744235583445,-998.38,0.00042739,2,"2025-04-09T21:53:03.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618605,1744235583455,-990.73,0.00042739,2,"2025-04-09T21:53:03.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618606,1744235583465,-740.02,0.00042739,2,"2025-04-09T21:53:03.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618607,1744235583479,-840.51,0.00042739,2,"2025-04-09T21:53:03.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618608,1744235583492,-1255.28,0.00042739,2,"2025-04-09T21:53:03.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618609,1744235583503,-500.0,0.00042739,2,"2025-04-09T21:53:03.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618610,1744235583513,-628.73,0.00042739,2,"2025-04-09T21:53:03.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618611,1744235583525,-1122.08,0.00042739,2,"2025-04-09T21:53:03.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618612,1744235583536,-851.89,0.00042739,2,"2025-04-09T21:53:03.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618613,1744235583546,-202.94129291,0.00042739,2,"2025-04-09T21:53:03.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618614,1744235583557,-500.0,0.00042739,2,"2025-04-09T21:53:03.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618615,1744235583570,-1594.69,0.00042739,2,"2025-04-09T21:53:03.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618616,1744235583582,-846.31,0.00042739,2,"2025-04-09T21:53:03.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618617,1744235583592,-634.01,0.00042739,2,"2025-04-09T21:53:03.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618618,1744235583602,-500.0,0.00042739,2,"2025-04-09T21:53:03.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618619,1744235583612,-500.0,0.00042739,2,"2025-04-09T21:53:03.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618620,1744235583623,-1789.24,0.00042739,2,"2025-04-09T21:53:03.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618621,1744235583632,-500.0,0.00042739,2,"2025-04-09T21:53:03.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618622,1744235583643,-500.0,0.00042739,2,"2025-04-09T21:53:03.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618623,1744235583653,-500.0,0.00042739,2,"2025-04-09T21:53:03.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618624,1744235583664,-2100.49,0.00042739,2,"2025-04-09T21:53:03.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618625,1744235583675,-904.2,0.00042739,2,"2025-04-09T21:53:03.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618626,1744235583685,-1008.97,0.00042739,2,"2025-04-09T21:53:03.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618627,1744235583696,-575.38,0.00042739,2,"2025-04-09T21:53:03.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618628,1744235583706,-980.91,0.00042739,2,"2025-04-09T21:53:03.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618629,1744235583717,-744.07,0.00042739,2,"2025-04-09T21:53:03.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618630,1744235583727,-1364.94,0.00042739,2,"2025-04-09T21:53:03.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618631,1744235583735,-500.0,0.00042739,2,"2025-04-09T21:53:03.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618632,1744235583744,-252.17048688,0.00042739,2,"2025-04-09T21:53:03.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618633,1744235583754,-747.87,0.00042739,2,"2025-04-09T21:53:03.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618634,1744235583764,-850.11,0.00042739,2,"2025-04-09T21:53:03.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618635,1744235583774,-1247.64,0.00042739,2,"2025-04-09T21:53:03.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618636,1744235583784,-1102.32,0.00042739,2,"2025-04-09T21:53:03.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618637,1744235583794,-659.47,0.00042739,2,"2025-04-09T21:53:03.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618638,1744235583804,-588.76,0.00042739,2,"2025-04-09T21:53:03.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618639,1744235583815,-320.39849985,0.00042739,2,"2025-04-09T21:53:03.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618640,1744235583825,-500.0,0.00042739,2,"2025-04-09T21:53:03.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618641,1744235583834,-626.4,0.00042739,2,"2025-04-09T21:53:03.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618642,1744235583845,-500.0,0.00042739,2,"2025-04-09T21:53:03.845",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618643,1744235583855,-992.17,0.00042739,2,"2025-04-09T21:53:03.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618644,1744235583865,-500.0,0.00042739,2,"2025-04-09T21:53:03.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618645,1744235583875,-863.74,0.00042739,2,"2025-04-09T21:53:03.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618646,1744235583886,-669.2,0.00042739,2,"2025-04-09T21:53:03.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618647,1744235583897,-500.2,0.00042739,2,"2025-04-09T21:53:03.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618648,1744235583908,-298.72082595,0.00042739,2,"2025-04-09T21:53:03.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618649,1744235583918,-500.0,0.00042739,2,"2025-04-09T21:53:03.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618650,1744235583928,-623.22,0.00042739,2,"2025-04-09T21:53:03.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618651,1744235583939,-987.07,0.00042739,2,"2025-04-09T21:53:03.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618652,1744235583949,-500.0,0.00042739,2,"2025-04-09T21:53:03.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618653,1744235583959,-500.0,0.00042739,2,"2025-04-09T21:53:03.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618654,1744235583970,-500.0,0.00042739,2,"2025-04-09T21:53:03.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618655,1744235583980,-663.93,0.00042739,2,"2025-04-09T21:53:03.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618656,1744235583990,-500.0,0.00042739,2,"2025-04-09T21:53:03.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618657,1744235584000,-950.19,0.00042739,2,"2025-04-09T21:53:04.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618658,1744235584010,-1150.41,0.00042739,2,"2025-04-09T21:53:04.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618659,1744235584020,-700.43,0.00042739,2,"2025-04-09T21:53:04.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618660,1744235584030,-500.0,0.00042739,2,"2025-04-09T21:53:04.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618661,1744235584040,-1196.11,0.00042739,2,"2025-04-09T21:53:04.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618662,1744235584050,-533.1,0.00042739,2,"2025-04-09T21:53:04.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618663,1744235584060,-500.0,0.00042739,2,"2025-04-09T21:53:04.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618664,1744235584070,-1644.09,0.00042739,2,"2025-04-09T21:53:04.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618665,1744235584080,-500.0,0.00042739,2,"2025-04-09T21:53:04.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618666,1744235584090,-509.54,0.00042739,2,"2025-04-09T21:53:04.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618667,1744235584099,-605.75,0.00042739,2,"2025-04-09T21:53:04.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618668,1744235584109,-872.19,0.00042739,2,"2025-04-09T21:53:04.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618669,1744235584119,-2888.05,0.00042739,2,"2025-04-09T21:53:04.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618670,1744235584129,-1530.18,0.00042739,2,"2025-04-09T21:53:04.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618671,1744235584139,-538.29,0.00042739,2,"2025-04-09T21:53:04.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618672,1744235584149,-1392.95,0.00042739,2,"2025-04-09T21:53:04.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618673,1744235584159,-529.21,0.00042739,2,"2025-04-09T21:53:04.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618674,1744235584170,-760.73,0.00042739,2,"2025-04-09T21:53:04.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618675,1744235584180,-1014.21,0.00042739,2,"2025-04-09T21:53:04.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618676,1744235584190,-728.15,0.00042739,2,"2025-04-09T21:53:04.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618677,1744235584200,-671.68,0.00042739,2,"2025-04-09T21:53:04.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618678,1744235584210,-582.4,0.00042739,2,"2025-04-09T21:53:04.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618679,1744235584219,-600.66,0.00042739,2,"2025-04-09T21:53:04.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618680,1744235584229,-905.89,0.00042739,2,"2025-04-09T21:53:04.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618681,1744235584239,-500.0,0.00042739,2,"2025-04-09T21:53:04.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618682,1744235584248,-640.01,0.00042739,120,"2025-04-09T21:53:04.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618683,1744235584258,-600.12,0.00042739,2,"2025-04-09T21:53:04.258",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618684,1744235584268,-500.0,0.00042739,2,"2025-04-09T21:53:04.268",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618685,1744235584277,-696.24,0.00042739,2,"2025-04-09T21:53:04.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618686,1744235584287,-574.51,0.00042739,2,"2025-04-09T21:53:04.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618687,1744235584296,-621.38,0.00042739,2,"2025-04-09T21:53:04.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618688,1744235584306,-564.04,0.00042739,2,"2025-04-09T21:53:04.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618689,1744235584315,-662.39,0.00042739,2,"2025-04-09T21:53:04.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618690,1744235584325,-1138.96,0.00042739,2,"2025-04-09T21:53:04.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618691,1744235584335,-500.0,0.00042739,2,"2025-04-09T21:53:04.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618692,1744235584344,-506.09,0.00042739,2,"2025-04-09T21:53:04.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618693,1744235584354,-557.52,0.00042739,2,"2025-04-09T21:53:04.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618694,1744235584364,-593.38,0.00042739,2,"2025-04-09T21:53:04.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618695,1744235584374,-978.21,0.00042739,2,"2025-04-09T21:53:04.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618696,1744235584384,-500.0,0.00042739,2,"2025-04-09T21:53:04.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618697,1744235584394,-500.0,0.00042739,2,"2025-04-09T21:53:04.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618698,1744235584404,-879.62,0.00042739,2,"2025-04-09T21:53:04.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618699,1744235584414,-915.14,0.00042739,2,"2025-04-09T21:53:04.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618700,1744235584424,-972.17,0.00042739,2,"2025-04-09T21:53:04.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618701,1744235584435,-689.1,0.00042739,2,"2025-04-09T21:53:04.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618702,1744235584445,-693.42,0.00042739,2,"2025-04-09T21:53:04.445",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618703,1744235584455,-500.0,0.00042739,2,"2025-04-09T21:53:04.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618704,1744235584465,-1204.18,0.00042739,2,"2025-04-09T21:53:04.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618705,1744235584479,-2109.43,0.00042739,2,"2025-04-09T21:53:04.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618706,1744235584490,-922.86,0.00042739,2,"2025-04-09T21:53:04.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618707,1744235584500,-500.0,0.00042739,2,"2025-04-09T21:53:04.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618708,1744235584511,-738.28,0.00042739,2,"2025-04-09T21:53:04.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618709,1744235584522,-524.33,0.00042739,2,"2025-04-09T21:53:04.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618710,1744235584532,-582.79,0.00042739,2,"2025-04-09T21:53:04.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618711,1744235584542,-637.60109055,0.00042739,2,"2025-04-09T21:53:04.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618712,1744235584552,-529.9,0.00042739,2,"2025-04-09T21:53:04.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618713,1744235584564,-520.25,0.00042739,2,"2025-04-09T21:53:04.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618714,1744235584574,-500.0,0.00042739,2,"2025-04-09T21:53:04.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618715,1744235584585,-500.0,0.00042739,2,"2025-04-09T21:53:04.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618716,1744235584596,-563.51,0.00042739,2,"2025-04-09T21:53:04.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618717,1744235584606,-515.76,0.00042739,2,"2025-04-09T21:53:04.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618718,1744235584616,-1455.64,0.00042739,2,"2025-04-09T21:53:04.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618719,1744235584626,-500.0,0.00042739,2,"2025-04-09T21:53:04.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618720,1744235584636,-944.08,0.00042739,2,"2025-04-09T21:53:04.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618721,1744235584646,-1259.75,0.00042739,2,"2025-04-09T21:53:04.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618722,1744235584656,-949.83,0.00042739,2,"2025-04-09T21:53:04.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618723,1744235584666,-867.9,0.00042739,2,"2025-04-09T21:53:04.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618724,1744235584681,-712.22,0.00042739,2,"2025-04-09T21:53:04.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618725,1744235584692,-676.54,0.00042739,2,"2025-04-09T21:53:04.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618726,1744235584702,-2873.89,0.00042739,2,"2025-04-09T21:53:04.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618727,1744235584713,-865.86,0.00042739,2,"2025-04-09T21:53:04.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618728,1744235584722,-734.44,0.00042739,2,"2025-04-09T21:53:04.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618729,1744235584732,-1213.14,0.00042739,2,"2025-04-09T21:53:04.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618730,1744235584742,-538.45605687,0.00042739,2,"2025-04-09T21:53:04.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618731,1744235584751,-510.47,0.00042739,2,"2025-04-09T21:53:04.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618732,1744235584761,-1235.75,0.00042739,2,"2025-04-09T21:53:04.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618733,1744235584770,-2062.74,0.00042739,2,"2025-04-09T21:53:04.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618734,1744235584780,-500.0,0.00042739,2,"2025-04-09T21:53:04.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618735,1744235584790,-1627.43,0.00042739,2,"2025-04-09T21:53:04.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618736,1744235584800,-779.34,0.00042739,2,"2025-04-09T21:53:04.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618737,1744235584810,-1736.3,0.00042739,2,"2025-04-09T21:53:04.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618738,1744235584820,-579.96,0.00042739,2,"2025-04-09T21:53:04.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618739,1744235584830,-2303.11,0.00042739,2,"2025-04-09T21:53:04.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618740,1744235584840,-21393.93,0.00042739,2,"2025-04-09T21:53:04.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618741,1744235584850,-1487.15,0.00042739,2,"2025-04-09T21:53:04.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618742,1744235584860,-1444.32,0.00042739,2,"2025-04-09T21:53:04.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618743,1744235584870,-531.51,0.00042739,2,"2025-04-09T21:53:04.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618744,1744235584880,-798.61,0.00042739,2,"2025-04-09T21:53:04.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618745,1744235584890,-663.86,0.00042739,2,"2025-04-09T21:53:04.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618746,1744235584900,-1448.83,0.00042739,2,"2025-04-09T21:53:04.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618747,1744235584910,-1070.68,0.00042739,2,"2025-04-09T21:53:04.910",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618748,1744235584921,-720.05,0.00042739,2,"2025-04-09T21:53:04.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618749,1744235584932,-4523.75,0.00042739,2,"2025-04-09T21:53:04.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618750,1744235584942,-1045.81,0.00042739,2,"2025-04-09T21:53:04.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618751,1744235584952,-2369.93,0.00042739,2,"2025-04-09T21:53:04.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618752,1744235584962,-675.07,0.00042739,2,"2025-04-09T21:53:04.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618753,1744235584972,-680.79,0.00042739,2,"2025-04-09T21:53:04.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618754,1744235584982,-815.31,0.00042739,2,"2025-04-09T21:53:04.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618755,1744235584992,-3877.45,0.00042739,2,"2025-04-09T21:53:04.992",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618756,1744235585001,-1072.51,0.00042739,2,"2025-04-09T21:53:05.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618757,1744235585011,-920.84,0.00042739,2,"2025-04-09T21:53:05.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618758,1744235585022,-1250.82,0.00042739,2,"2025-04-09T21:53:05.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618759,1744235585326,-1683.83,0.00042739,2,"2025-04-09T21:53:05.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618760,1744235585340,-904.45,0.00042739,2,"2025-04-09T21:53:05.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618761,1744235585351,-8073.34,0.00042739,2,"2025-04-09T21:53:05.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618762,1744235585360,-951.26,0.00042739,2,"2025-04-09T21:53:05.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618763,1744235585370,-567.52,0.00042739,2,"2025-04-09T21:53:05.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618764,1744235585380,-714.37,0.00042739,2,"2025-04-09T21:53:05.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618765,1744235585390,-507.52,0.00042739,2,"2025-04-09T21:53:05.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618766,1744235585400,-1034.56,0.00042739,2,"2025-04-09T21:53:05.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618767,1744235585410,-7044.24,0.00042739,2,"2025-04-09T21:53:05.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618768,1744235585421,-614.18,0.00042739,2,"2025-04-09T21:53:05.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618769,1744235585431,-593.89,0.00042739,2,"2025-04-09T21:53:05.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618770,1744235585441,-1119.95,0.00042739,2,"2025-04-09T21:53:05.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618771,1744235585451,-1165.25,0.00042739,2,"2025-04-09T21:53:05.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618772,1744235585461,-1010.11,0.00042739,2,"2025-04-09T21:53:05.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618773,1744235585471,-3541.99,0.00042739,2,"2025-04-09T21:53:05.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618774,1744235585482,-2285.66,0.00042739,2,"2025-04-09T21:53:05.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618775,1744235585493,-1097.67,0.00042739,2,"2025-04-09T21:53:05.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618776,1744235585503,-1278.84,0.00042739,30,"2025-04-09T21:53:05.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618777,1744235585514,-737.02,0.00042739,2,"2025-04-09T21:53:05.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618778,1744235585525,-1205.42,0.00042739,2,"2025-04-09T21:53:05.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618779,1744235585535,-622.25,0.00042739,2,"2025-04-09T21:53:05.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618780,1744235585545,-626.72,0.00042739,2,"2025-04-09T21:53:05.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618781,1744235585555,-1595.13,0.00042739,2,"2025-04-09T21:53:05.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618782,1744235585568,-1037.81,0.00042739,2,"2025-04-09T21:53:05.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618783,1744235585580,-993.54,0.00042739,2,"2025-04-09T21:53:05.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618784,1744235585590,-4569.67,0.00042739,2,"2025-04-09T21:53:05.590",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618785,1744235585601,-597.13,0.00042739,2,"2025-04-09T21:53:05.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618786,1744235585611,-925.07,0.00042739,2,"2025-04-09T21:53:05.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618787,1744235585622,-930.17,0.00042739,2,"2025-04-09T21:53:05.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618788,1744235585631,-512.0831858,0.00042739,2,"2025-04-09T21:53:05.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618789,1744235585641,-733.46,0.00042739,2,"2025-04-09T21:53:05.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618790,1744235585653,-803.16,0.00042739,2,"2025-04-09T21:53:05.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618791,1744235585663,-1134.05,0.00042739,2,"2025-04-09T21:53:05.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618792,1744235585674,-6999.86,0.00042739,2,"2025-04-09T21:53:05.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618793,1744235585684,-2881.42,0.00042739,2,"2025-04-09T21:53:05.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618794,1744235585694,-42423.7,0.00042739,2,"2025-04-09T21:53:05.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618795,1744235585703,-1337.8,0.00042739,2,"2025-04-09T21:53:05.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618796,1744235585713,-500.0,0.00042739,2,"2025-04-09T21:53:05.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618797,1744235585723,-1079.31,0.00042739,2,"2025-04-09T21:53:05.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618798,1744235585733,-509.05,0.00042739,2,"2025-04-09T21:53:05.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618799,1744235585743,-500.0,0.00042739,2,"2025-04-09T21:53:05.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618800,1744235585753,-1032.24,0.00042739,2,"2025-04-09T21:53:05.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618801,1744235585763,-1046.49,0.00042739,2,"2025-04-09T21:53:05.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618802,1744235585772,-1965.19,0.00042739,2,"2025-04-09T21:53:05.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618803,1744235585782,-1002.75,0.00042739,2,"2025-04-09T21:53:05.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618804,1744235585791,-23770.72,0.00042739,2,"2025-04-09T21:53:05.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618805,1744235585800,-500.0,0.00042739,2,"2025-04-09T21:53:05.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618806,1744235585810,-500.0,0.00042739,2,"2025-04-09T21:53:05.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618807,1744235585820,-1158.53,0.00042739,2,"2025-04-09T21:53:05.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618808,1744235585829,-500.0,0.00042739,2,"2025-04-09T21:53:05.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618809,1744235585839,-500.0,0.00042739,2,"2025-04-09T21:53:05.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618810,1744235585849,-2575.45,0.00042739,2,"2025-04-09T21:53:05.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618811,1744235585859,-839.12,0.00042739,2,"2025-04-09T21:53:05.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618812,1744235585868,-1417.52,0.00042739,2,"2025-04-09T21:53:05.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618813,1744235585877,-375.65,0.00042739,2,"2025-04-09T21:53:05.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618814,1744235585887,-2351.29,0.00042739,2,"2025-04-09T21:53:05.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618815,1744235585898,-500.0,0.00042739,2,"2025-04-09T21:53:05.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618816,1744235585908,-500.0,0.00042739,2,"2025-04-09T21:53:05.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618817,1744235585918,-925.42,0.00042739,2,"2025-04-09T21:53:05.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618818,1744235585928,-500.0,0.00042739,2,"2025-04-09T21:53:05.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618819,1744235585938,-500.0,0.00042739,2,"2025-04-09T21:53:05.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618820,1744235585948,-4543.65,0.00042739,2,"2025-04-09T21:53:05.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618821,1744235585958,-589.28,0.00042739,2,"2025-04-09T21:53:05.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618822,1744235585968,-1261.56,0.00042739,2,"2025-04-09T21:53:05.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618823,1744235585977,-908.44,0.00042739,2,"2025-04-09T21:53:05.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618824,1744235585987,-867.74,0.00042739,2,"2025-04-09T21:53:05.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618825,1744235585997,-907.73,0.00042739,2,"2025-04-09T21:53:05.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618826,1744235586007,-660.09,0.00042739,2,"2025-04-09T21:53:06.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618827,1744235586017,-1190.9,0.00042739,2,"2025-04-09T21:53:06.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618828,1744235586027,-1267.15,0.00042739,2,"2025-04-09T21:53:06.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618829,1744235586037,-500.0,0.00042739,2,"2025-04-09T21:53:06.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618830,1744235586047,-4887.83,0.00042739,2,"2025-04-09T21:53:06.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618831,1744235586056,-575.82,0.00042739,2,"2025-04-09T21:53:06.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618832,1744235586066,-774.45,0.00042739,2,"2025-04-09T21:53:06.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618833,1744235586076,-2640.49,0.00042739,2,"2025-04-09T21:53:06.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618834,1744235586087,-929.61,0.00042739,2,"2025-04-09T21:53:06.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618835,1744235586096,-570.35,0.00042739,2,"2025-04-09T21:53:06.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618836,1744235586106,-775.07,0.00042739,2,"2025-04-09T21:53:06.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618837,1744235586116,-1204.87,0.00042739,2,"2025-04-09T21:53:06.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618838,1744235586126,-852.59,0.00042739,2,"2025-04-09T21:53:06.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618839,1744235586137,-535.49,0.00042739,2,"2025-04-09T21:53:06.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618840,1744235586146,-706.53,0.00042739,2,"2025-04-09T21:53:06.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618841,1744235586156,-561.8,0.00042739,2,"2025-04-09T21:53:06.156",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618842,1744235586166,-1156.21,0.00042739,2,"2025-04-09T21:53:06.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618843,1744235586175,-1013.54,0.00042739,2,"2025-04-09T21:53:06.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618844,1744235586185,-1279.0,0.00042739,2,"2025-04-09T21:53:06.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618845,1744235586195,-1035.19,0.00042739,2,"2025-04-09T21:53:06.195",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618846,1744235586205,-846.03,0.00042739,2,"2025-04-09T21:53:06.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618847,1744235586215,-2136.41,0.00042739,2,"2025-04-09T21:53:06.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618848,1744235586224,-4235.64,0.00042739,2,"2025-04-09T21:53:06.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618849,1744235586234,-592.54,0.00042739,2,"2025-04-09T21:53:06.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618850,1744235586244,-1028.37,0.00042739,2,"2025-04-09T21:53:06.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618851,1744235586254,-655.91,0.00042739,2,"2025-04-09T21:53:06.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618852,1744235586264,-774.63,0.00042739,2,"2025-04-09T21:53:06.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618853,1744235586274,-668.99,0.00042739,2,"2025-04-09T21:53:06.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618854,1744235586284,-635.46,0.00042739,2,"2025-04-09T21:53:06.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618855,1744235586295,-771.42,0.00042739,2,"2025-04-09T21:53:06.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618856,1744235586304,-500.0,0.00042739,2,"2025-04-09T21:53:06.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618857,1744235586314,-631.73,0.00042739,2,"2025-04-09T21:53:06.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618858,1744235586324,-1805.21,0.00042739,2,"2025-04-09T21:53:06.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618859,1744235586334,-500.0,0.00042739,2,"2025-04-09T21:53:06.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618860,1744235586344,-2082.58,0.00042739,2,"2025-04-09T21:53:06.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618861,1744235586353,-950.96,0.00042739,2,"2025-04-09T21:53:06.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618862,1744235586363,-548.27,0.00042739,2,"2025-04-09T21:53:06.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618863,1744235586373,-777.86,0.00042739,2,"2025-04-09T21:53:06.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618864,1744235586383,-500.0,0.00042739,2,"2025-04-09T21:53:06.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618865,1744235586392,-720.17,0.00042739,2,"2025-04-09T21:53:06.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618866,1744235586402,-1059.64,0.00042739,2,"2025-04-09T21:53:06.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618867,1744235586412,-1208.61,0.00042739,2,"2025-04-09T21:53:06.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618868,1744235586422,-174266.75,0.00042739,2,"2025-04-09T21:53:06.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618869,1744235586432,-1106.78,0.00042739,2,"2025-04-09T21:53:06.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618870,1744235586442,-587.39,0.00042739,2,"2025-04-09T21:53:06.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618871,1744235586452,-500.0,0.00042739,2,"2025-04-09T21:53:06.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618872,1744235586462,-1260.1,0.00042739,2,"2025-04-09T21:53:06.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618873,1744235586475,-738.67,0.00042739,2,"2025-04-09T21:53:06.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618874,1744235586487,-1252.62,0.00042739,2,"2025-04-09T21:53:06.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618875,1744235586497,-500.0,0.00042739,2,"2025-04-09T21:53:06.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618876,1744235586508,-1523.75,0.00042739,2,"2025-04-09T21:53:06.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618877,1744235586518,-818.49,0.00042739,2,"2025-04-09T21:53:06.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618878,1744235586529,-1025.1,0.00042739,2,"2025-04-09T21:53:06.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618879,1744235586539,-1179.84,0.00042739,2,"2025-04-09T21:53:06.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618880,1744235586548,-2893.36,0.00042739,2,"2025-04-09T21:53:06.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618881,1744235586559,-764.1,0.00042739,2,"2025-04-09T21:53:06.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618882,1744235586569,-21329.92,0.00042739,2,"2025-04-09T21:53:06.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618883,1744235586579,-707.54,0.00042739,2,"2025-04-09T21:53:06.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618884,1744235586589,-1217.62,0.00042739,2,"2025-04-09T21:53:06.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618885,1744235586599,-500.0,0.00042739,2,"2025-04-09T21:53:06.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618886,1744235586609,-653.91,0.00042739,2,"2025-04-09T21:53:06.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618887,1744235586619,-2083.86,0.00042739,2,"2025-04-09T21:53:06.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618888,1744235586629,-2729.49,0.00042739,2,"2025-04-09T21:53:06.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618889,1744235586639,-500.0,0.00042739,2,"2025-04-09T21:53:06.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618890,1744235586649,-545.55,0.00042739,2,"2025-04-09T21:53:06.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618891,1744235586659,-510.38,0.00042739,2,"2025-04-09T21:53:06.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618892,1744235586669,-1954.17,0.00042739,2,"2025-04-09T21:53:06.669",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618893,1744235586678,-1354.05,0.00042739,2,"2025-04-09T21:53:06.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618894,1744235586688,-814.9,0.00042739,2,"2025-04-09T21:53:06.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618895,1744235586699,-1048.37,0.00042739,2,"2025-04-09T21:53:06.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618896,1744235586708,-4649.78,0.00042739,2,"2025-04-09T21:53:06.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618897,1744235586718,-500.0,0.00042739,2,"2025-04-09T21:53:06.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618898,1744235586728,-1964.65,0.00042739,2,"2025-04-09T21:53:06.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618899,1744235586738,-694.5,0.00042739,2,"2025-04-09T21:53:06.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618900,1744235586749,-1127.83,0.00042739,2,"2025-04-09T21:53:06.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618901,1744235586760,-507.13,0.00042739,2,"2025-04-09T21:53:06.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618902,1744235586770,-570.34,0.00042739,2,"2025-04-09T21:53:06.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618903,1744235586780,-1498.03,0.00042739,2,"2025-04-09T21:53:06.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618904,1744235586791,-809.55,0.00042739,2,"2025-04-09T21:53:06.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618905,1744235586801,-2525.83,0.00042739,2,"2025-04-09T21:53:06.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618906,1744235586810,-955.21,0.00042739,2,"2025-04-09T21:53:06.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618907,1744235586820,-1151.05,0.00042739,2,"2025-04-09T21:53:06.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618908,1744235586830,-500.0,0.00042739,2,"2025-04-09T21:53:06.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618909,1744235586839,-500.0,0.00042739,2,"2025-04-09T21:53:06.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618910,1744235586849,-500.0,0.00042739,2,"2025-04-09T21:53:06.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618911,1744235586859,-500.0,0.00042739,2,"2025-04-09T21:53:06.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618912,1744235586868,-511.52,0.00042739,2,"2025-04-09T21:53:06.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618913,1744235586878,-500.0,0.00042739,2,"2025-04-09T21:53:06.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618914,1744235586887,-686.74,0.00042739,2,"2025-04-09T21:53:06.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618915,1744235586897,-500.0,0.00042739,2,"2025-04-09T21:53:06.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618916,1744235586907,-500.0,0.00042739,2,"2025-04-09T21:53:06.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618917,1744235586917,-5051.26,0.00042739,2,"2025-04-09T21:53:06.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618918,1744235586927,-507.91,0.00042739,2,"2025-04-09T21:53:06.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618919,1744235586937,-450.0,0.0004274,10,"2025-04-09T21:53:06.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618920,1744235586947,-2000.0,0.0004274,30,"2025-04-09T21:53:06.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618921,1744235586956,-1000.0,0.0004279,45,"2025-04-09T21:53:06.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618922,1744235586966,-151.041005,0.00042798,120,"2025-04-09T21:53:06.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618923,1744235586975,-5000.0,0.000428,120,"2025-04-09T21:53:06.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618924,1744235586985,-5556.4539327,0.000428,60,"2025-04-09T21:53:06.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618925,1744235586994,-160.44759374,0.0004288,2,"2025-04-09T21:53:06.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618926,1744235587004,-165.94339,0.00042888,7,"2025-04-09T21:53:07.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618927,1744235587014,-163.80307,0.000429,120,"2025-04-09T21:53:07.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618928,1744235587024,-564.01616905,0.000429,59,"2025-04-09T21:53:07.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618929,1744235587034,-150.0,0.000429,120,"2025-04-09T21:53:07.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618930,1744235587043,-205.3645,0.000429,120,"2025-04-09T21:53:07.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618931,1744235587053,-301.60990519,0.00042932,30,"2025-04-09T21:53:07.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618932,1744235587063,-2000.0,0.00042972,30,"2025-04-09T21:53:07.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618933,1744235587073,-1000.0,0.00043,45,"2025-04-09T21:53:07.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618934,1744235587082,-4000.0,0.00043,120,"2025-04-09T21:53:07.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618935,1744235587092,-40000.0,0.00043,4,"2025-04-09T21:53:07.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618936,1744235587101,-593.94304826,0.00043,7,"2025-04-09T21:53:07.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618937,1744235587111,-300.63770956,0.00043,4,"2025-04-09T21:53:07.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618938,1744235587121,-1800.0,0.00043,44,"2025-04-09T21:53:07.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618939,1744235587130,-1126.13866618,0.00043,120,"2025-04-09T21:53:07.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618940,1744235587140,-568.28956281,0.00043,120,"2025-04-09T21:53:07.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618941,1744235587149,-5600.0,0.00043,2,"2025-04-09T21:53:07.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618942,1744235587158,-183.05,0.00043,120,"2025-04-09T21:53:07.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618943,1744235587168,-2000.0,0.00043,120,"2025-04-09T21:53:07.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618944,1744235587178,-1202.87650954,0.00043,100,"2025-04-09T21:53:07.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618945,1744235587187,-850.0,0.00043,2,"2025-04-09T21:53:07.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618946,1744235587197,-500.0,0.00043013,2,"2025-04-09T21:53:07.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618947,1744235587206,-768.82,0.00043013,2,"2025-04-09T21:53:07.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618948,1744235587215,-1033.22,0.00043013,2,"2025-04-09T21:53:07.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618949,1744235587225,-690.19,0.00043013,2,"2025-04-09T21:53:07.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618950,1744235587234,-653.93,0.00043013,2,"2025-04-09T21:53:07.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618951,1744235587243,-562.39,0.00043013,2,"2025-04-09T21:53:07.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618952,1744235587253,-285.63705274,0.00043013,2,"2025-04-09T21:53:07.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618953,1744235587262,-500.0,0.00043013,2,"2025-04-09T21:53:07.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618954,1744235587272,-500.0,0.00043013,2,"2025-04-09T21:53:07.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618955,1744235587282,-523.63,0.00043013,2,"2025-04-09T21:53:07.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618956,1744235587292,-575.25,0.00043013,2,"2025-04-09T21:53:07.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618957,1744235587301,-643.66,0.00043013,2,"2025-04-09T21:53:07.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618958,1744235587310,-500.0,0.00043013,2,"2025-04-09T21:53:07.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618959,1744235587321,-500.0,0.00043013,2,"2025-04-09T21:53:07.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618960,1744235587330,-517.26,0.00043013,2,"2025-04-09T21:53:07.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618961,1744235587340,-509.1,0.00043013,2,"2025-04-09T21:53:07.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618962,1744235587349,-544.02,0.00043013,2,"2025-04-09T21:53:07.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618963,1744235587359,-1591.25,0.00043013,2,"2025-04-09T21:53:07.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618964,1744235587368,-158.229282,0.00043013,2,"2025-04-09T21:53:07.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618965,1744235587378,-922.766495,0.00043013,2,"2025-04-09T21:53:07.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618966,1744235587387,-500.0,0.00043013,2,"2025-04-09T21:53:07.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618967,1744235587397,-512.21,0.00043013,2,"2025-04-09T21:53:07.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618968,1744235587406,-1481.605419,0.00043013,2,"2025-04-09T21:53:07.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618969,1744235587415,-575.18,0.00043013,2,"2025-04-09T21:53:07.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618970,1744235587425,-1103.241651,0.00043013,2,"2025-04-09T21:53:07.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618971,1744235587434,-440.78392102,0.00043013,2,"2025-04-09T21:53:07.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618972,1744235587444,-152.130457,0.00043013,2,"2025-04-09T21:53:07.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618973,1744235587454,-555.55,0.00043013,2,"2025-04-09T21:53:07.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618974,1744235587463,-716.17,0.00043013,2,"2025-04-09T21:53:07.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618975,1744235587474,-569.8,0.00043013,2,"2025-04-09T21:53:07.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618976,1744235587487,-500.0,0.00043013,2,"2025-04-09T21:53:07.487",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618977,1744235587497,-523.55,0.00043013,2,"2025-04-09T21:53:07.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618978,1744235587506,-219.90986705,0.00043013,2,"2025-04-09T21:53:07.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618979,1744235587518,-500.0,0.00043013,2,"2025-04-09T21:53:07.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618980,1744235587528,-641.56,0.00043013,2,"2025-04-09T21:53:07.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618981,1744235587537,-522.12,0.00043013,2,"2025-04-09T21:53:07.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618982,1744235587546,-671.33,0.00043013,2,"2025-04-09T21:53:07.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618983,1744235587556,-500.0,0.00043013,2,"2025-04-09T21:53:07.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618984,1744235587566,-898.3,0.00043013,2,"2025-04-09T21:53:07.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618985,1744235587577,-500.0,0.00043013,2,"2025-04-09T21:53:07.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618986,1744235587587,-500.0,0.00043013,2,"2025-04-09T21:53:07.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618987,1744235587596,-156.788597,0.00043013,2,"2025-04-09T21:53:07.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618988,1744235587605,-1488.11,0.00043013,2,"2025-04-09T21:53:07.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618989,1744235587615,-500.0,0.00043013,2,"2025-04-09T21:53:07.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618990,1744235587625,-1346.88,0.00043013,2,"2025-04-09T21:53:07.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618991,1744235587635,-600.91,0.00043013,2,"2025-04-09T21:53:07.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618992,1744235587644,-500.0,0.00043013,2,"2025-04-09T21:53:07.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618993,1744235587653,-1062.56,0.00043013,2,"2025-04-09T21:53:07.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618994,1744235587663,-1328.67,0.00043013,2,"2025-04-09T21:53:07.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618995,1744235587673,-1098.1,0.00043013,2,"2025-04-09T21:53:07.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618996,1744235587683,-1109.78,0.00043013,2,"2025-04-09T21:53:07.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618997,1744235587693,-500.0,0.00043013,2,"2025-04-09T21:53:07.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618998,1744235587703,-500.0,0.00043013,2,"2025-04-09T21:53:07.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357618999,1744235587713,-500.0,0.00043013,2,"2025-04-09T21:53:07.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619000,1744235587723,-2058.98,0.00043013,2,"2025-04-09T21:53:07.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619001,1744235587733,-601.54,0.00043013,2,"2025-04-09T21:53:07.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619002,1744235587743,-704.15,0.00043013,2,"2025-04-09T21:53:07.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619003,1744235587753,-500.0,0.00043013,2,"2025-04-09T21:53:07.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619004,1744235587763,-1533.75,0.00043013,2,"2025-04-09T21:53:07.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619005,1744235587773,-890.15,0.00043013,2,"2025-04-09T21:53:07.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619006,1744235587783,-1091.45,0.00043013,2,"2025-04-09T21:53:07.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619007,1744235587792,-2033.59,0.00043013,2,"2025-04-09T21:53:07.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619008,1744235587909,-998.38,0.00043013,2,"2025-04-09T21:53:07.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619009,1744235587920,-990.73,0.00043013,2,"2025-04-09T21:53:07.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619010,1744235587930,-740.02,0.00043013,2,"2025-04-09T21:53:07.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619011,1744235587939,-840.51,0.00043013,2,"2025-04-09T21:53:07.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619012,1744235587948,-1255.28,0.00043013,2,"2025-04-09T21:53:07.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619013,1744235587958,-500.0,0.00043013,2,"2025-04-09T21:53:07.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619014,1744235587967,-628.73,0.00043013,2,"2025-04-09T21:53:07.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619015,1744235587977,-1122.08,0.00043013,2,"2025-04-09T21:53:07.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619016,1744235587986,-851.89,0.00043013,2,"2025-04-09T21:53:07.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619017,1744235587995,-500.0,0.00043013,2,"2025-04-09T21:53:07.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619018,1744235588005,-1594.69,0.00043013,2,"2025-04-09T21:53:08.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619019,1744235588014,-846.31,0.00043013,2,"2025-04-09T21:53:08.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619020,1744235588023,-634.01,0.00043013,2,"2025-04-09T21:53:08.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619021,1744235588033,-500.0,0.00043013,2,"2025-04-09T21:53:08.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619022,1744235588043,-500.0,0.00043013,2,"2025-04-09T21:53:08.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619023,1744235588053,-1789.24,0.00043013,2,"2025-04-09T21:53:08.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619024,1744235588063,-500.0,0.00043013,2,"2025-04-09T21:53:08.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619025,1744235588073,-500.0,0.00043013,2,"2025-04-09T21:53:08.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619026,1744235588082,-500.0,0.00043013,2,"2025-04-09T21:53:08.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619027,1744235588092,-2100.49,0.00043013,2,"2025-04-09T21:53:08.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619028,1744235588101,-904.2,0.00043013,2,"2025-04-09T21:53:08.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619029,1744235588111,-1008.97,0.00043013,2,"2025-04-09T21:53:08.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619030,1744235588120,-575.38,0.00043013,2,"2025-04-09T21:53:08.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619031,1744235588130,-980.91,0.00043013,2,"2025-04-09T21:53:08.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619032,1744235588139,-744.07,0.00043013,2,"2025-04-09T21:53:08.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619033,1744235588149,-1364.94,0.00043013,2,"2025-04-09T21:53:08.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619034,1744235588159,-500.0,0.00043013,2,"2025-04-09T21:53:08.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619035,1744235588168,-747.87,0.00043013,2,"2025-04-09T21:53:08.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619036,1744235588178,-850.11,0.00043013,2,"2025-04-09T21:53:08.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619037,1744235588187,-1247.64,0.00043013,2,"2025-04-09T21:53:08.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619038,1744235588197,-1102.32,0.00043013,2,"2025-04-09T21:53:08.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619039,1744235588207,-659.47,0.00043013,2,"2025-04-09T21:53:08.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619040,1744235588216,-588.76,0.00043013,2,"2025-04-09T21:53:08.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619041,1744235588226,-500.0,0.00043013,2,"2025-04-09T21:53:08.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619042,1744235588235,-626.4,0.00043013,2,"2025-04-09T21:53:08.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619043,1744235588245,-500.0,0.00043013,2,"2025-04-09T21:53:08.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619044,1744235588254,-992.17,0.00043013,2,"2025-04-09T21:53:08.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619045,1744235588264,-500.0,0.00043013,2,"2025-04-09T21:53:08.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619046,1744235588274,-863.74,0.00043013,2,"2025-04-09T21:53:08.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619047,1744235588283,-669.2,0.00043013,2,"2025-04-09T21:53:08.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619048,1744235588293,-500.2,0.00043013,2,"2025-04-09T21:53:08.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619049,1744235588303,-500.0,0.00043013,2,"2025-04-09T21:53:08.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619050,1744235588313,-623.22,0.00043013,2,"2025-04-09T21:53:08.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619051,1744235588322,-987.07,0.00043013,2,"2025-04-09T21:53:08.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619052,1744235588332,-500.0,0.00043013,2,"2025-04-09T21:53:08.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619053,1744235588342,-500.0,0.00043013,2,"2025-04-09T21:53:08.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619054,1744235588352,-500.0,0.00043013,2,"2025-04-09T21:53:08.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619055,1744235588361,-663.93,0.00043013,2,"2025-04-09T21:53:08.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619056,1744235588370,-500.0,0.00043013,2,"2025-04-09T21:53:08.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619057,1744235588379,-1150.41,0.00043013,2,"2025-04-09T21:53:08.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619058,1744235588389,-950.19,0.00043013,2,"2025-04-09T21:53:08.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619059,1744235588398,-700.43,0.00043013,2,"2025-04-09T21:53:08.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619060,1744235588408,-500.0,0.00043013,2,"2025-04-09T21:53:08.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619061,1744235588417,-1196.11,0.00043013,2,"2025-04-09T21:53:08.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619062,1744235588427,-533.1,0.00043013,2,"2025-04-09T21:53:08.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619063,1744235588436,-500.0,0.00043013,2,"2025-04-09T21:53:08.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619064,1744235588446,-1644.09,0.00043013,2,"2025-04-09T21:53:08.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619065,1744235588455,-500.0,0.00043013,2,"2025-04-09T21:53:08.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619066,1744235588466,-509.54,0.00043013,2,"2025-04-09T21:53:08.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619067,1744235588477,-605.75,0.00043013,2,"2025-04-09T21:53:08.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619068,1744235588490,-872.19,0.00043013,2,"2025-04-09T21:53:08.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619069,1744235588500,-2888.05,0.00043013,2,"2025-04-09T21:53:08.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619070,1744235588509,-1530.18,0.00043013,2,"2025-04-09T21:53:08.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619071,1744235588518,-538.29,0.00043013,2,"2025-04-09T21:53:08.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619072,1744235588529,-1392.95,0.00043013,2,"2025-04-09T21:53:08.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619073,1744235588539,-529.21,0.00043013,2,"2025-04-09T21:53:08.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619074,1744235588548,-760.73,0.00043013,2,"2025-04-09T21:53:08.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619075,1744235588559,-1014.21,0.00043013,2,"2025-04-09T21:53:08.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619076,1744235588568,-728.15,0.00043013,2,"2025-04-09T21:53:08.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619077,1744235588577,-671.68,0.00043013,2,"2025-04-09T21:53:08.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619078,1744235588587,-582.4,0.00043013,2,"2025-04-09T21:53:08.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619079,1744235588597,-600.66,0.00043013,2,"2025-04-09T21:53:08.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619080,1744235588606,-905.89,0.00043013,2,"2025-04-09T21:53:08.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619081,1744235588615,-500.0,0.00043013,2,"2025-04-09T21:53:08.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619082,1744235588625,-640.01,0.00043013,120,"2025-04-09T21:53:08.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619083,1744235588634,-600.12,0.00043013,2,"2025-04-09T21:53:08.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619084,1744235588643,-610.89671797,0.00043013,2,"2025-04-09T21:53:08.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619085,1744235588653,-574.51,0.00043013,2,"2025-04-09T21:53:08.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619086,1744235588663,-696.24,0.00043013,2,"2025-04-09T21:53:08.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619087,1744235588674,-621.38,0.00043013,2,"2025-04-09T21:53:08.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619088,1744235588683,-564.04,0.00043013,2,"2025-04-09T21:53:08.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619089,1744235588692,-662.39,0.00043013,2,"2025-04-09T21:53:08.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619090,1744235588702,-1138.96,0.00043013,2,"2025-04-09T21:53:08.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619091,1744235588711,-500.0,0.00043013,2,"2025-04-09T21:53:08.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619092,1744235588720,-506.09,0.00043013,2,"2025-04-09T21:53:08.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619093,1744235588730,-557.52,0.00043013,2,"2025-04-09T21:53:08.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619094,1744235588739,-593.38,0.00043013,2,"2025-04-09T21:53:08.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619095,1744235588748,-978.21,0.00043013,2,"2025-04-09T21:53:08.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619096,1744235588757,-500.0,0.00043013,2,"2025-04-09T21:53:08.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619097,1744235588766,-500.0,0.00043013,2,"2025-04-09T21:53:08.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619098,1744235588776,-879.62,0.00043013,2,"2025-04-09T21:53:08.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619099,1744235588786,-915.14,0.00043013,2,"2025-04-09T21:53:08.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619100,1744235588795,-972.17,0.00043013,2,"2025-04-09T21:53:08.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619101,1744235588805,-689.1,0.00043013,2,"2025-04-09T21:53:08.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619102,1744235588814,-693.42,0.00043013,2,"2025-04-09T21:53:08.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619103,1744235588823,-500.0,0.00043013,2,"2025-04-09T21:53:08.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619104,1744235588833,-2109.43,0.00043013,2,"2025-04-09T21:53:08.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619105,1744235588843,-1204.18,0.00043013,2,"2025-04-09T21:53:08.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619106,1744235588852,-922.86,0.00043013,2,"2025-04-09T21:53:08.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619107,1744235588862,-500.0,0.00043013,2,"2025-04-09T21:53:08.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619108,1744235588871,-738.28,0.00043013,2,"2025-04-09T21:53:08.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619109,1744235588881,-524.33,0.00043013,2,"2025-04-09T21:53:08.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619110,1744235588890,-582.79,0.00043013,2,"2025-04-09T21:53:08.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619111,1744235588899,-529.9,0.00043013,2,"2025-04-09T21:53:08.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619112,1744235588909,-520.25,0.00043013,2,"2025-04-09T21:53:08.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619113,1744235588919,-500.0,0.00043013,2,"2025-04-09T21:53:08.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619114,1744235588928,-500.0,0.00043013,2,"2025-04-09T21:53:08.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619115,1744235588938,-563.51,0.00043013,2,"2025-04-09T21:53:08.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619116,1744235588948,-515.76,0.00043013,2,"2025-04-09T21:53:08.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619117,1744235588957,-1455.64,0.00043013,2,"2025-04-09T21:53:08.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619118,1744235588966,-500.0,0.00043013,2,"2025-04-09T21:53:08.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619119,1744235588975,-944.08,0.00043013,2,"2025-04-09T21:53:08.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619120,1744235588985,-1259.75,0.00043013,2,"2025-04-09T21:53:08.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619121,1744235588994,-949.83,0.00043013,2,"2025-04-09T21:53:08.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619122,1744235589003,-867.9,0.00043013,2,"2025-04-09T21:53:09.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619123,1744235589012,-712.22,0.00043013,2,"2025-04-09T21:53:09.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619124,1744235589021,-676.54,0.00043013,2,"2025-04-09T21:53:09.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619125,1744235589031,-2873.89,0.00043013,2,"2025-04-09T21:53:09.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619126,1744235589040,-865.86,0.00043013,2,"2025-04-09T21:53:09.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619127,1744235589049,-734.44,0.00043013,2,"2025-04-09T21:53:09.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619128,1744235589059,-1213.14,0.00043013,2,"2025-04-09T21:53:09.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619129,1744235589068,-510.47,0.00043013,2,"2025-04-09T21:53:09.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619130,1744235589077,-1235.75,0.00043013,2,"2025-04-09T21:53:09.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619131,1744235589086,-2062.74,0.00043013,2,"2025-04-09T21:53:09.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619132,1744235589095,-500.0,0.00043013,2,"2025-04-09T21:53:09.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619133,1744235589104,-1627.43,0.00043013,2,"2025-04-09T21:53:09.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619134,1744235589113,-779.34,0.00043013,2,"2025-04-09T21:53:09.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619135,1744235589123,-1736.3,0.00043013,2,"2025-04-09T21:53:09.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619136,1744235589132,-579.96,0.00043013,2,"2025-04-09T21:53:09.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619137,1744235589142,-2303.11,0.00043013,2,"2025-04-09T21:53:09.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619138,1744235589151,-21393.93,0.00043013,2,"2025-04-09T21:53:09.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619139,1744235589160,-1487.15,0.00043013,2,"2025-04-09T21:53:09.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619140,1744235589170,-1444.32,0.00043013,2,"2025-04-09T21:53:09.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619141,1744235589180,-531.51,0.00043013,2,"2025-04-09T21:53:09.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619142,1744235589190,-798.61,0.00043013,2,"2025-04-09T21:53:09.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619143,1744235589199,-663.86,0.00043013,2,"2025-04-09T21:53:09.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619144,1744235589208,-1448.83,0.00043013,2,"2025-04-09T21:53:09.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619145,1744235589217,-1070.68,0.00043013,2,"2025-04-09T21:53:09.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619146,1744235589227,-720.05,0.00043013,2,"2025-04-09T21:53:09.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619147,1744235589236,-4523.75,0.00043013,2,"2025-04-09T21:53:09.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619148,1744235589246,-1045.81,0.00043013,2,"2025-04-09T21:53:09.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619149,1744235589255,-2369.93,0.00043013,2,"2025-04-09T21:53:09.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619150,1744235589265,-675.07,0.00043013,2,"2025-04-09T21:53:09.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619151,1744235589275,-680.79,0.00043013,2,"2025-04-09T21:53:09.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619152,1744235589284,-815.31,0.00043013,2,"2025-04-09T21:53:09.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619153,1744235589293,-3877.45,0.00043013,2,"2025-04-09T21:53:09.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619154,1744235589302,-1072.51,0.00043013,2,"2025-04-09T21:53:09.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619155,1744235589312,-920.84,0.00043013,2,"2025-04-09T21:53:09.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619156,1744235589323,-1250.82,0.00043013,2,"2025-04-09T21:53:09.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619157,1744235589332,-1683.83,0.00043013,2,"2025-04-09T21:53:09.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619158,1744235589343,-904.45,0.00043013,2,"2025-04-09T21:53:09.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619159,1744235589352,-8073.34,0.00043013,2,"2025-04-09T21:53:09.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619160,1744235589362,-951.26,0.00043013,2,"2025-04-09T21:53:09.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619161,1744235589371,-567.52,0.00043013,2,"2025-04-09T21:53:09.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619162,1744235589381,-714.37,0.00043013,2,"2025-04-09T21:53:09.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619163,1744235589390,-507.52,0.00043013,2,"2025-04-09T21:53:09.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619164,1744235589399,-1034.56,0.00043013,2,"2025-04-09T21:53:09.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619165,1744235589410,-7044.24,0.00043013,2,"2025-04-09T21:53:09.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619166,1744235589420,-614.18,0.00043013,2,"2025-04-09T21:53:09.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619167,1744235589429,-593.89,0.00043013,2,"2025-04-09T21:53:09.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619168,1744235589439,-1119.95,0.00043013,2,"2025-04-09T21:53:09.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619169,1744235589448,-1165.25,0.00043013,2,"2025-04-09T21:53:09.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619170,1744235589457,-1010.11,0.00043013,2,"2025-04-09T21:53:09.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619171,1744235589466,-3541.99,0.00043013,2,"2025-04-09T21:53:09.466",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619172,1744235589476,-2285.66,0.00043013,2,"2025-04-09T21:53:09.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619173,1744235589489,-1097.67,0.00043013,2,"2025-04-09T21:53:09.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619174,1744235589499,-1278.84,0.00043013,30,"2025-04-09T21:53:09.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619175,1744235589508,-737.02,0.00043013,2,"2025-04-09T21:53:09.508",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619176,1744235589519,-1205.42,0.00043013,2,"2025-04-09T21:53:09.519",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619177,1744235589529,-622.25,0.00043013,2,"2025-04-09T21:53:09.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619178,1744235589539,-626.72,0.00043013,2,"2025-04-09T21:53:09.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619179,1744235589548,-1595.13,0.00043013,2,"2025-04-09T21:53:09.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619180,1744235589559,-1037.81,0.00043013,2,"2025-04-09T21:53:09.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619181,1744235589569,-993.54,0.00043013,2,"2025-04-09T21:53:09.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619182,1744235589579,-4569.67,0.00043013,2,"2025-04-09T21:53:09.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619183,1744235589588,-597.13,0.00043013,2,"2025-04-09T21:53:09.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619184,1744235589598,-925.07,0.00043013,2,"2025-04-09T21:53:09.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619185,1744235589608,-930.17,0.00043013,2,"2025-04-09T21:53:09.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619186,1744235589618,-733.46,0.00043013,2,"2025-04-09T21:53:09.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619187,1744235589629,-803.16,0.00043013,2,"2025-04-09T21:53:09.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619188,1744235589640,-1134.05,0.00043013,2,"2025-04-09T21:53:09.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619189,1744235589651,-6999.86,0.00043013,2,"2025-04-09T21:53:09.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619190,1744235589661,-2881.42,0.00043013,2,"2025-04-09T21:53:09.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619191,1744235589672,-42423.7,0.00043013,2,"2025-04-09T21:53:09.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619192,1744235589682,-1337.8,0.00043013,2,"2025-04-09T21:53:09.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619193,1744235589693,-500.0,0.00043013,2,"2025-04-09T21:53:09.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619194,1744235589704,-1079.31,0.00043013,2,"2025-04-09T21:53:09.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619195,1744235589715,-509.05,0.00043013,2,"2025-04-09T21:53:09.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619196,1744235589726,-500.0,0.00043013,2,"2025-04-09T21:53:09.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619197,1744235589736,-1032.24,0.00043013,2,"2025-04-09T21:53:09.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619198,1744235589747,-1046.49,0.00043013,2,"2025-04-09T21:53:09.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619199,1744235589757,-1965.19,0.00043013,2,"2025-04-09T21:53:09.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619200,1744235589766,-1002.75,0.00043013,2,"2025-04-09T21:53:09.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619201,1744235589777,-23770.72,0.00043013,2,"2025-04-09T21:53:09.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619202,1744235589786,-632.34282415,0.00043013,2,"2025-04-09T21:53:09.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619203,1744235589796,-1158.53,0.00043013,2,"2025-04-09T21:53:09.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619204,1744235589806,-500.0,0.00043013,2,"2025-04-09T21:53:09.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619205,1744235589816,-500.0,0.00043013,2,"2025-04-09T21:53:09.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619206,1744235589826,-2575.45,0.00043013,2,"2025-04-09T21:53:09.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619207,1744235589836,-839.12,0.00043013,2,"2025-04-09T21:53:09.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619208,1744235589847,-1417.52,0.00043013,2,"2025-04-09T21:53:09.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619209,1744235589857,-375.65,0.00043013,2,"2025-04-09T21:53:09.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619210,1744235589867,-2351.29,0.00043013,2,"2025-04-09T21:53:09.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619211,1744235589877,-571.3509303,0.00043013,2,"2025-04-09T21:53:09.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619212,1744235589887,-925.42,0.00043013,2,"2025-04-09T21:53:09.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619213,1744235589898,-500.0,0.00043013,2,"2025-04-09T21:53:09.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619214,1744235589908,-500.0,0.00043013,2,"2025-04-09T21:53:09.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619215,1744235589918,-500.0,0.00043013,2,"2025-04-09T21:53:09.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619216,1744235589928,-4543.65,0.00043013,2,"2025-04-09T21:53:09.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619217,1744235589938,-589.28,0.00043013,2,"2025-04-09T21:53:09.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619218,1744235589948,-1261.56,0.00043013,2,"2025-04-09T21:53:09.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619219,1744235589958,-908.44,0.00043013,2,"2025-04-09T21:53:09.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619220,1744235589969,-867.74,0.00043013,2,"2025-04-09T21:53:09.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619221,1744235589979,-907.73,0.00043013,2,"2025-04-09T21:53:09.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619222,1744235589989,-660.09,0.00043013,2,"2025-04-09T21:53:09.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619223,1744235589998,-1190.9,0.00043013,2,"2025-04-09T21:53:09.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619224,1744235590008,-1267.15,0.00043013,2,"2025-04-09T21:53:10.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619225,1744235590018,-500.0,0.00043013,2,"2025-04-09T21:53:10.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619226,1744235590028,-4887.83,0.00043013,2,"2025-04-09T21:53:10.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619227,1744235590038,-575.82,0.00043013,2,"2025-04-09T21:53:10.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619228,1744235590048,-774.45,0.00043013,2,"2025-04-09T21:53:10.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619229,1744235590059,-2640.49,0.00043013,2,"2025-04-09T21:53:10.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619230,1744235590069,-570.35,0.00043013,2,"2025-04-09T21:53:10.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619231,1744235590080,-929.61,0.00043013,2,"2025-04-09T21:53:10.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619232,1744235590091,-775.07,0.00043013,2,"2025-04-09T21:53:10.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619233,1744235590101,-1204.87,0.00043013,2,"2025-04-09T21:53:10.101",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619234,1744235590112,-852.59,0.00043013,2,"2025-04-09T21:53:10.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619235,1744235590123,-535.49,0.00043013,2,"2025-04-09T21:53:10.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619236,1744235590133,-706.53,0.00043013,2,"2025-04-09T21:53:10.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619237,1744235590144,-561.8,0.00043013,2,"2025-04-09T21:53:10.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619238,1744235590153,-1156.21,0.00043013,2,"2025-04-09T21:53:10.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619239,1744235590163,-1013.54,0.00043013,2,"2025-04-09T21:53:10.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619240,1744235590174,-1279.0,0.00043013,2,"2025-04-09T21:53:10.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619241,1744235590184,-1035.19,0.00043013,2,"2025-04-09T21:53:10.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619242,1744235590194,-846.03,0.00043013,2,"2025-04-09T21:53:10.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619243,1744235590204,-2136.41,0.00043013,2,"2025-04-09T21:53:10.204",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619244,1744235590214,-4235.64,0.00043013,2,"2025-04-09T21:53:10.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619245,1744235590224,-592.54,0.00043013,2,"2025-04-09T21:53:10.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619246,1744235590234,-1028.37,0.00043013,2,"2025-04-09T21:53:10.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619247,1744235590245,-774.63,0.00043013,2,"2025-04-09T21:53:10.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619248,1744235590255,-668.99,0.00043013,2,"2025-04-09T21:53:10.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619249,1744235590265,-635.46,0.00043013,2,"2025-04-09T21:53:10.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619250,1744235590275,-771.42,0.00043013,2,"2025-04-09T21:53:10.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619251,1744235590284,-655.91,0.00043013,2,"2025-04-09T21:53:10.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619252,1744235590294,-579.32254733,0.00043013,2,"2025-04-09T21:53:10.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619253,1744235590304,-631.73,0.00043013,2,"2025-04-09T21:53:10.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619254,1744235590314,-1805.21,0.00043013,2,"2025-04-09T21:53:10.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619255,1744235590324,-500.0,0.00043013,2,"2025-04-09T21:53:10.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619256,1744235590335,-2082.58,0.00043013,2,"2025-04-09T21:53:10.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619257,1744235590345,-950.96,0.00043013,2,"2025-04-09T21:53:10.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619258,1744235590356,-548.27,0.00043013,2,"2025-04-09T21:53:10.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619259,1744235590366,-777.86,0.00043013,2,"2025-04-09T21:53:10.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619260,1744235590376,-500.0,0.00043013,2,"2025-04-09T21:53:10.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619261,1744235590387,-720.17,0.00043013,2,"2025-04-09T21:53:10.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619262,1744235590398,-1059.64,0.00043013,2,"2025-04-09T21:53:10.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619263,1744235590408,-1208.61,0.00043013,2,"2025-04-09T21:53:10.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619264,1744235590418,-174266.75,0.00043013,2,"2025-04-09T21:53:10.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619265,1744235590429,-1106.78,0.00043013,2,"2025-04-09T21:53:10.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619266,1744235590439,-587.39,0.00043013,2,"2025-04-09T21:53:10.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619267,1744235590449,-500.0,0.00043013,2,"2025-04-09T21:53:10.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619268,1744235590459,-1260.1,0.00043013,2,"2025-04-09T21:53:10.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619269,1744235590470,-738.67,0.00043013,2,"2025-04-09T21:53:10.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619270,1744235590482,-1252.62,0.00043013,2,"2025-04-09T21:53:10.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619271,1744235590493,-500.0,0.00043013,2,"2025-04-09T21:53:10.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619272,1744235590503,-1523.75,0.00043013,2,"2025-04-09T21:53:10.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619273,1744235590513,-818.49,0.00043013,2,"2025-04-09T21:53:10.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619274,1744235590524,-1025.1,0.00043013,2,"2025-04-09T21:53:10.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619275,1744235590535,-1179.84,0.00043013,2,"2025-04-09T21:53:10.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619276,1744235590545,-2893.36,0.00043013,2,"2025-04-09T21:53:10.545",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619277,1744235590556,-764.1,0.00043013,2,"2025-04-09T21:53:10.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619278,1744235590566,-21329.92,0.00043013,2,"2025-04-09T21:53:10.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619279,1744235590577,-707.54,0.00043013,2,"2025-04-09T21:53:10.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619280,1744235590587,-1217.62,0.00043013,2,"2025-04-09T21:53:10.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619281,1744235590598,-500.0,0.00043013,2,"2025-04-09T21:53:10.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619282,1744235590608,-653.91,0.00043013,2,"2025-04-09T21:53:10.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619283,1744235590618,-2083.86,0.00043013,2,"2025-04-09T21:53:10.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619284,1744235590629,-2729.49,0.00043013,2,"2025-04-09T21:53:10.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619285,1744235590639,-500.0,0.00043013,2,"2025-04-09T21:53:10.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619286,1744235590651,-545.55,0.00043013,2,"2025-04-09T21:53:10.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619287,1744235590661,-510.38,0.00043013,2,"2025-04-09T21:53:10.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619288,1744235590672,-1954.17,0.00043013,2,"2025-04-09T21:53:10.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619289,1744235590682,-1354.05,0.00043013,2,"2025-04-09T21:53:10.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619290,1744235590692,-814.9,0.00043013,2,"2025-04-09T21:53:10.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619291,1744235590704,-1048.37,0.00043013,2,"2025-04-09T21:53:10.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619292,1744235590714,-4649.78,0.00043013,2,"2025-04-09T21:53:10.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619293,1744235590724,-500.0,0.00043013,2,"2025-04-09T21:53:10.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619294,1744235590734,-1964.65,0.00043013,2,"2025-04-09T21:53:10.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619295,1744235590745,-694.5,0.00043013,2,"2025-04-09T21:53:10.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619296,1744235590756,-1127.83,0.00043013,2,"2025-04-09T21:53:10.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619297,1744235590766,-507.13,0.00043013,2,"2025-04-09T21:53:10.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619298,1744235590775,-570.34,0.00043013,2,"2025-04-09T21:53:10.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619299,1744235590786,-1498.03,0.00043013,2,"2025-04-09T21:53:10.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619300,1744235590797,-2525.83,0.00043013,2,"2025-04-09T21:53:10.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619301,1744235590808,-955.21,0.00043013,2,"2025-04-09T21:53:10.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619302,1744235590818,-1151.05,0.00043013,2,"2025-04-09T21:53:10.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619303,1744235590828,-158.56513421,0.00043013,2,"2025-04-09T21:53:10.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619304,1744235590838,-389.37856042,0.00043013,2,"2025-04-09T21:53:10.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619305,1744235590848,-500.0,0.00043013,2,"2025-04-09T21:53:10.848",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619306,1744235590858,-285.93416294,0.00043013,2,"2025-04-09T21:53:10.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619307,1744235590869,-511.52,0.00043013,2,"2025-04-09T21:53:10.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619308,1744235590878,-500.0,0.00043013,2,"2025-04-09T21:53:10.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619309,1744235590889,-686.74,0.00043013,2,"2025-04-09T21:53:10.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619310,1744235590899,-500.0,0.00043013,2,"2025-04-09T21:53:10.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619311,1744235590909,-369.74940184,0.00043013,2,"2025-04-09T21:53:10.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619312,1744235590919,-165.94339,0.00043088,7,"2025-04-09T21:53:10.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619313,1744235590929,-1000.0,0.000431,45,"2025-04-09T21:53:10.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619314,1744235590939,-661.9742317,0.00043132,2,"2025-04-09T21:53:10.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619315,1744235590949,-542.0193956,0.00043132,2,"2025-04-09T21:53:10.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619316,1744235590960,-114702.7965425,0.00043132,2,"2025-04-09T21:53:10.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619317,1744235590970,-93917.7651906,0.00043132,2,"2025-04-09T21:53:10.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619318,1744235590980,-2191.0340634,0.00043132,2,"2025-04-09T21:53:10.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619319,1744235590990,-1794.0017932,0.00043132,2,"2025-04-09T21:53:10.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619320,1744235591000,-3645.6388262,0.00043132,2,"2025-04-09T21:53:11.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619321,1744235591010,-2985.0209547,0.00043132,2,"2025-04-09T21:53:11.010",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619322,1744235591020,-528.98625921,0.00043161,7,"2025-04-09T21:53:11.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619323,1744235591031,-374.14141195,0.00043161,2,"2025-04-09T21:53:11.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619324,1744235591041,-389.70654009,0.00043161,2,"2025-04-09T21:53:11.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619325,1744235591050,-1210.0,0.00043161,2,"2025-04-09T21:53:11.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619326,1744235591060,-701.85098552,0.00043161,2,"2025-04-09T21:53:11.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619327,1744235591070,-361.41959347,0.00043161,2,"2025-04-09T21:53:11.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619328,1744235591081,-347.58529674,0.00043161,2,"2025-04-09T21:53:11.081",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619329,1744235591092,-760.07256948,0.00043161,2,"2025-04-09T21:53:11.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619330,1744235591102,-115895.45329443,0.00043161,2,"2025-04-09T21:53:11.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619331,1744235591112,-1027.44261529,0.00043161,2,"2025-04-09T21:53:11.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619332,1744235591122,-5173.62900847,0.00043161,2,"2025-04-09T21:53:11.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619333,1744235591133,-2450.23772032,0.00043161,2,"2025-04-09T21:53:11.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619334,1744235591144,-6879.59671669,0.00043161,2,"2025-04-09T21:53:11.144",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619335,1744235591155,-2700.00697158,0.00043161,2,"2025-04-09T21:53:11.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619336,1744235591165,-215103.42906218,0.00043161,2,"2025-04-09T21:53:11.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619337,1744235591176,-150.99720692,0.00043161,2,"2025-04-09T21:53:11.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619338,1744235591187,-248.62159287,0.00043161,2,"2025-04-09T21:53:11.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619339,1744235591197,-164.08238183,0.00043161,2,"2025-04-09T21:53:11.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619340,1744235591207,-1259.13116591,0.00043161,2,"2025-04-09T21:53:11.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619341,1744235591217,-7703.69855979,0.00043161,2,"2025-04-09T21:53:11.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619342,1744235591231,-1039.31609264,0.00043161,2,"2025-04-09T21:53:11.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619343,1744235591242,-258.77224711,0.00043161,2,"2025-04-09T21:53:11.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619344,1744235591251,-593.57630736,0.00043161,2,"2025-04-09T21:53:11.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619345,1744235591262,-9220.421151,0.00043161,2,"2025-04-09T21:53:11.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619346,1744235591272,-1308.92550497,0.00043161,2,"2025-04-09T21:53:11.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619347,1744235591283,-3413.86273727,0.00043161,2,"2025-04-09T21:53:11.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619348,1744235591293,-5119.77051511,0.00043161,7,"2025-04-09T21:53:11.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619349,1744235591303,-12812.80872479,0.00043161,2,"2025-04-09T21:53:11.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619350,1744235591313,-1917.34437998,0.00043161,2,"2025-04-09T21:53:11.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619351,1744235591323,-183.6880163,0.00043161,2,"2025-04-09T21:53:11.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619352,1744235591333,-5012.05761418,0.00043161,2,"2025-04-09T21:53:11.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619353,1744235591343,-643.0,0.00043161,2,"2025-04-09T21:53:11.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619354,1744235591353,-968.30256938,0.00043161,2,"2025-04-09T21:53:11.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619355,1744235591363,-8617.38555661,0.00043161,2,"2025-04-09T21:53:11.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619356,1744235591374,-25310.62482762,0.00043161,2,"2025-04-09T21:53:11.374",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619357,1744235591384,-572.04215065,0.00043161,2,"2025-04-09T21:53:11.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619358,1744235591395,-5830.69316476,0.00043161,2,"2025-04-09T21:53:11.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619359,1744235591405,-1833.5861136,0.00043161,2,"2025-04-09T21:53:11.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619360,1744235591416,-3237.54923695,0.00043161,2,"2025-04-09T21:53:11.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619361,1744235591427,-154.16574071,0.00043161,2,"2025-04-09T21:53:11.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619362,1744235591438,-175.08239709,0.00043161,2,"2025-04-09T21:53:11.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619363,1744235591448,-7073.75643742,0.00043161,2,"2025-04-09T21:53:11.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619364,1744235591459,-550.0,0.00043161,2,"2025-04-09T21:53:11.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619365,1744235591470,-1463.84519459,0.00043161,2,"2025-04-09T21:53:11.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619366,1744235591484,-1006.34907021,0.00043161,2,"2025-04-09T21:53:11.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619367,1744235591495,-801.75918995,0.00043161,2,"2025-04-09T21:53:11.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619368,1744235591505,-10686.82849826,0.00043161,2,"2025-04-09T21:53:11.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619369,1744235591516,-245.6177377,0.00043161,2,"2025-04-09T21:53:11.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619370,1744235591527,-562.28715462,0.00043161,2,"2025-04-09T21:53:11.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619371,1744235591537,-150.0,0.00043161,2,"2025-04-09T21:53:11.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619372,1744235591549,-1602.21948443,0.00043161,2,"2025-04-09T21:53:11.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619373,1744235591561,-7762.84835163,0.00043161,2,"2025-04-09T21:53:11.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619374,1744235591572,-606.16287382,0.00043161,2,"2025-04-09T21:53:11.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619375,1744235591583,-625.33795272,0.00043161,2,"2025-04-09T21:53:11.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619376,1744235591594,-214.37087426,0.00043161,2,"2025-04-09T21:53:11.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619377,1744235591605,-41640.03425516,0.00043161,2,"2025-04-09T21:53:11.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619378,1744235591614,-8122.88166608,0.00043161,2,"2025-04-09T21:53:11.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619379,1744235591625,-229.34536636,0.00043161,2,"2025-04-09T21:53:11.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619380,1744235591636,-5003.25614077,0.00043161,2,"2025-04-09T21:53:11.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619381,1744235591646,-14759.38032645,0.00043161,2,"2025-04-09T21:53:11.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619382,1744235591657,-10035.23067637,0.00043161,2,"2025-04-09T21:53:11.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619383,1744235591668,-301.19893483,0.00043161,14,"2025-04-09T21:53:11.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619384,1744235591678,-568.12206326,0.00043161,2,"2025-04-09T21:53:11.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619385,1744235591689,-10053.67396983,0.00043161,2,"2025-04-09T21:53:11.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619386,1744235591699,-17150.57719426,0.00043161,2,"2025-04-09T21:53:11.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619387,1744235591709,-2054.2962931,0.00043161,5,"2025-04-09T21:53:11.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619388,1744235591719,-799.999999,0.00043161,5,"2025-04-09T21:53:11.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619389,1744235591730,-1486.66685783,0.00043161,10,"2025-04-09T21:53:11.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619390,1744235591740,-3355.77646991,0.00043161,3,"2025-04-09T21:53:11.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619391,1744235591750,-702.25442789,0.00043161,10,"2025-04-09T21:53:11.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619392,1744235591761,-159.6,0.00043161,2,"2025-04-09T21:53:11.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619393,1744235591771,-221.37900663,0.00043161,7,"2025-04-09T21:53:11.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619394,1744235591782,-617.30656619,0.00043161,6,"2025-04-09T21:53:11.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619395,1744235591793,-1517.68473197,0.00043161,2,"2025-04-09T21:53:11.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619396,1744235591804,-2232.07891235,0.00043161,10,"2025-04-09T21:53:11.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619397,1744235591815,-2262.53478309,0.00043161,10,"2025-04-09T21:53:11.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619398,1744235591825,-1000.0,0.00043161,10,"2025-04-09T21:53:11.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619399,1744235591836,-13786.05330503,0.00043161,3,"2025-04-09T21:53:11.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619400,1744235591846,-1243.72344193,0.00043161,2,"2025-04-09T21:53:11.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619401,1744235591857,-4839.1308559,0.00043161,10,"2025-04-09T21:53:11.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619402,1744235592174,-2048.16140168,0.00043161,3,"2025-04-09T21:53:12.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619403,1744235592192,-5388.21120289,0.00043161,2,"2025-04-09T21:53:12.192",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619404,1744235592202,-5361.53900846,0.00043161,2,"2025-04-09T21:53:12.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619405,1744235592212,-419.69562902,0.00043161,15,"2025-04-09T21:53:12.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619406,1744235592222,-112332.28468612,0.00043161,2,"2025-04-09T21:53:12.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619407,1744235592231,-62873.3551659,0.00043161,2,"2025-04-09T21:53:12.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619408,1744235592242,-955.17212008,0.00043161,20,"2025-04-09T21:53:12.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619409,1744235592252,-43840.73711079,0.00043161,2,"2025-04-09T21:53:12.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619410,1744235592263,-63133.81782159,0.00043161,2,"2025-04-09T21:53:12.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619411,1744235592273,-264.85842088,0.00043161,20,"2025-04-09T21:53:12.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619412,1744235592283,-248.41778468,0.00043161,2,"2025-04-09T21:53:12.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619413,1744235592293,-12276.30513391,0.00043161,2,"2025-04-09T21:53:12.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619414,1744235592302,-299.79512585,0.00043161,2,"2025-04-09T21:53:12.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619415,1744235592312,-53522.11094542,0.00043161,2,"2025-04-09T21:53:12.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619416,1744235592321,-2550.60293076,0.00043161,2,"2025-04-09T21:53:12.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619417,1744235592331,-2792.05087098,0.00043161,5,"2025-04-09T21:53:12.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619418,1744235592341,-150.0,0.00043161,2,"2025-04-09T21:53:12.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619419,1744235592351,-154.22862191,0.00043161,3,"2025-04-09T21:53:12.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619420,1744235592360,-27990.84839291,0.00043161,2,"2025-04-09T21:53:12.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619421,1744235592370,-916.43801595,0.00043161,3,"2025-04-09T21:53:12.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619422,1744235592380,-18969.09052642,0.00043161,3,"2025-04-09T21:53:12.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619423,1744235592390,-11239709.47287641,0.00043161,30,"2025-04-09T21:53:12.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619424,1744235592400,-3459.390083,0.00043161,60,"2025-04-09T21:53:12.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619425,1744235592410,-3687.93963853,0.00043161,16,"2025-04-09T21:53:12.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619426,1744235592419,-50000.0,0.00043161,30,"2025-04-09T21:53:12.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619427,1744235592429,-50000.0,0.00043161,31,"2025-04-09T21:53:12.429",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619428,1744235592439,-50000.0,0.00043161,32,"2025-04-09T21:53:12.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619429,1744235592448,-50000.0,0.00043161,33,"2025-04-09T21:53:12.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619430,1744235592460,-50000.0,0.00043161,34,"2025-04-09T21:53:12.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619431,1744235592470,-39878.9488895,0.00043161,7,"2025-04-09T21:53:12.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619432,1744235592485,-7265.84352062,0.00043161,14,"2025-04-09T21:53:12.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619433,1744235592495,-1836.23039677,0.00043161,7,"2025-04-09T21:53:12.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619434,1744235592504,-11142.48638154,0.00043161,7,"2025-04-09T21:53:12.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619435,1744235592515,-500.0,0.00043161,7,"2025-04-09T21:53:12.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619436,1744235592526,-132438.43767737,0.00043161,120,"2025-04-09T21:53:12.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619437,1744235592536,-2500.0,0.00043161,31,"2025-04-09T21:53:12.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619438,1744235592546,-500.0,0.00043161,120,"2025-04-09T21:53:12.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619439,1744235592557,-385.98128349,0.00043161,120,"2025-04-09T21:53:12.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619440,1744235592567,-20146.0,0.00043161,2,"2025-04-09T21:53:12.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619441,1744235592577,-150.0,0.00043161,120,"2025-04-09T21:53:12.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619442,1744235592589,-150.0,0.00043161,60,"2025-04-09T21:53:12.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619443,1744235592599,-1000.0,0.000432,45,"2025-04-09T21:53:12.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619444,1744235592609,-2000.0,0.00043203,30,"2025-04-09T21:53:12.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619445,1744235592619,-2948.0770485,0.00043228,2,"2025-04-09T21:53:12.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619446,1744235592629,-2405.4418672,0.00043228,2,"2025-04-09T21:53:12.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619447,1744235592639,-5242.1924955,0.00043228,2,"2025-04-09T21:53:12.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619448,1744235592648,-4277.2929937,0.00043228,2,"2025-04-09T21:53:12.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619449,1744235592658,-150.0,0.00043259,2,"2025-04-09T21:53:12.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619450,1744235592668,-206.06046182,0.00043287,2,"2025-04-09T21:53:12.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619451,1744235592678,-768.82,0.00043287,2,"2025-04-09T21:53:12.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619452,1744235592687,-1033.22,0.00043287,2,"2025-04-09T21:53:12.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619453,1744235592697,-690.19,0.00043287,2,"2025-04-09T21:53:12.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619454,1744235592706,-653.93,0.00043287,2,"2025-04-09T21:53:12.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619455,1744235592716,-562.39,0.00043287,2,"2025-04-09T21:53:12.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619456,1744235592725,-349.11321325,0.00043287,2,"2025-04-09T21:53:12.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619457,1744235592735,-595.92690897,0.00043287,2,"2025-04-09T21:53:12.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619458,1744235592744,-523.63,0.00043287,2,"2025-04-09T21:53:12.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619459,1744235592753,-575.25,0.00043287,2,"2025-04-09T21:53:12.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619460,1744235592763,-643.66,0.00043287,2,"2025-04-09T21:53:12.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619461,1744235592772,-607.92867911,0.00043287,2,"2025-04-09T21:53:12.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619462,1744235592781,-500.0,0.00043287,2,"2025-04-09T21:53:12.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619463,1744235592791,-517.26,0.00043287,2,"2025-04-09T21:53:12.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619464,1744235592800,-509.1,0.00043287,2,"2025-04-09T21:53:12.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619465,1744235592809,-544.02,0.00043287,2,"2025-04-09T21:53:12.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619466,1744235592819,-1591.25,0.00043287,2,"2025-04-09T21:53:12.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619467,1744235592828,-922.766495,0.00043287,2,"2025-04-09T21:53:12.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619468,1744235592836,-500.0,0.00043287,2,"2025-04-09T21:53:12.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619469,1744235592846,-512.21,0.00043287,2,"2025-04-09T21:53:12.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619470,1744235592855,-1481.605419,0.00043287,2,"2025-04-09T21:53:12.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619471,1744235592864,-575.18,0.00043287,2,"2025-04-09T21:53:12.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619472,1744235592874,-1103.241651,0.00043287,2,"2025-04-09T21:53:12.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619473,1744235592884,-152.130457,0.00043287,2,"2025-04-09T21:53:12.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619474,1744235592893,-555.55,0.00043287,2,"2025-04-09T21:53:12.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619475,1744235592903,-716.17,0.00043287,2,"2025-04-09T21:53:12.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619476,1744235592912,-569.8,0.00043287,2,"2025-04-09T21:53:12.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619477,1744235592921,-500.0,0.00043287,2,"2025-04-09T21:53:12.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619478,1744235592930,-523.55,0.00043287,2,"2025-04-09T21:53:12.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619479,1744235592940,-500.0,0.00043287,2,"2025-04-09T21:53:12.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619480,1744235592949,-641.56,0.00043287,2,"2025-04-09T21:53:12.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619481,1744235592959,-522.12,0.00043287,2,"2025-04-09T21:53:12.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619482,1744235592968,-671.33,0.00043287,2,"2025-04-09T21:53:12.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619483,1744235592977,-500.0,0.00043287,2,"2025-04-09T21:53:12.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619484,1744235592987,-898.3,0.00043287,2,"2025-04-09T21:53:12.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619485,1744235592997,-500.0,0.00043287,2,"2025-04-09T21:53:12.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619486,1744235593007,-500.0,0.00043287,2,"2025-04-09T21:53:13.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619487,1744235593016,-156.788597,0.00043287,2,"2025-04-09T21:53:13.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619488,1744235593026,-1488.11,0.00043287,2,"2025-04-09T21:53:13.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619489,1744235593035,-500.0,0.00043287,2,"2025-04-09T21:53:13.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619490,1744235593045,-1346.88,0.00043287,2,"2025-04-09T21:53:13.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619491,1744235593055,-600.91,0.00043287,2,"2025-04-09T21:53:13.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619492,1744235593065,-500.0,0.00043287,2,"2025-04-09T21:53:13.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619493,1744235593075,-1062.56,0.00043287,2,"2025-04-09T21:53:13.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619494,1744235593085,-1328.67,0.00043287,2,"2025-04-09T21:53:13.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619495,1744235593094,-1098.1,0.00043287,2,"2025-04-09T21:53:13.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619496,1744235593104,-1109.78,0.00043287,2,"2025-04-09T21:53:13.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619497,1744235593114,-500.0,0.00043287,2,"2025-04-09T21:53:13.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619498,1744235593123,-500.0,0.00043287,2,"2025-04-09T21:53:13.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619499,1744235593132,-500.0,0.00043287,2,"2025-04-09T21:53:13.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619500,1744235593142,-2058.98,0.00043287,2,"2025-04-09T21:53:13.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619501,1744235593151,-601.54,0.00043287,2,"2025-04-09T21:53:13.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619502,1744235593161,-704.15,0.00043287,2,"2025-04-09T21:53:13.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619503,1744235593171,-500.0,0.00043287,2,"2025-04-09T21:53:13.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619504,1744235593180,-1533.75,0.00043287,2,"2025-04-09T21:53:13.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619505,1744235593190,-890.15,0.00043287,2,"2025-04-09T21:53:13.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619506,1744235593199,-1091.45,0.00043287,2,"2025-04-09T21:53:13.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619507,1744235593209,-2033.59,0.00043287,2,"2025-04-09T21:53:13.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619508,1744235593218,-998.38,0.00043287,2,"2025-04-09T21:53:13.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619509,1744235593227,-990.73,0.00043287,2,"2025-04-09T21:53:13.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619510,1744235593236,-740.02,0.00043287,2,"2025-04-09T21:53:13.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619511,1744235593246,-840.51,0.00043287,2,"2025-04-09T21:53:13.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619512,1744235593255,-1255.28,0.00043287,2,"2025-04-09T21:53:13.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619513,1744235593266,-500.0,0.00043287,2,"2025-04-09T21:53:13.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619514,1744235593276,-628.73,0.00043287,2,"2025-04-09T21:53:13.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619515,1744235593286,-1122.08,0.00043287,2,"2025-04-09T21:53:13.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619516,1744235593295,-851.89,0.00043287,2,"2025-04-09T21:53:13.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619517,1744235593305,-227.53015113,0.00043287,2,"2025-04-09T21:53:13.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619518,1744235593314,-1594.69,0.00043287,2,"2025-04-09T21:53:13.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619519,1744235593323,-846.31,0.00043287,2,"2025-04-09T21:53:13.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619520,1744235593332,-634.01,0.00043287,2,"2025-04-09T21:53:13.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619521,1744235593341,-500.0,0.00043287,2,"2025-04-09T21:53:13.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619522,1744235593351,-500.0,0.00043287,2,"2025-04-09T21:53:13.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619523,1744235593360,-1789.24,0.00043287,2,"2025-04-09T21:53:13.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619524,1744235593369,-500.0,0.00043287,2,"2025-04-09T21:53:13.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619525,1744235593378,-572.0000705,0.00043287,2,"2025-04-09T21:53:13.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619526,1744235593388,-500.0,0.00043287,2,"2025-04-09T21:53:13.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619527,1744235593397,-904.2,0.00043287,2,"2025-04-09T21:53:13.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619528,1744235593407,-2100.49,0.00043287,2,"2025-04-09T21:53:13.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619529,1744235593417,-1008.97,0.00043287,2,"2025-04-09T21:53:13.417",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619530,1744235593426,-575.38,0.00043287,2,"2025-04-09T21:53:13.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619531,1744235593436,-980.91,0.00043287,2,"2025-04-09T21:53:13.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619532,1744235593446,-744.07,0.00043287,2,"2025-04-09T21:53:13.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619533,1744235593455,-1364.94,0.00043287,2,"2025-04-09T21:53:13.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619534,1744235593465,-490.26634387,0.00043287,2,"2025-04-09T21:53:13.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619535,1744235593476,-747.87,0.00043287,2,"2025-04-09T21:53:13.476",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619536,1744235593490,-850.11,0.00043287,2,"2025-04-09T21:53:13.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619537,1744235593500,-1247.64,0.00043287,2,"2025-04-09T21:53:13.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619538,1744235593510,-1102.32,0.00043287,2,"2025-04-09T21:53:13.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619539,1744235593520,-659.47,0.00043287,2,"2025-04-09T21:53:13.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619540,1744235593530,-588.76,0.00043287,2,"2025-04-09T21:53:13.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619541,1744235593539,-500.0,0.00043287,2,"2025-04-09T21:53:13.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619542,1744235593549,-626.4,0.00043287,2,"2025-04-09T21:53:13.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619543,1744235593559,-500.0,0.00043287,2,"2025-04-09T21:53:13.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619544,1744235593568,-992.17,0.00043287,2,"2025-04-09T21:53:13.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619545,1744235593578,-500.0,0.00043287,2,"2025-04-09T21:53:13.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619546,1744235593587,-863.74,0.00043287,2,"2025-04-09T21:53:13.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619547,1744235593597,-669.2,0.00043287,2,"2025-04-09T21:53:13.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619548,1744235593607,-500.2,0.00043287,2,"2025-04-09T21:53:13.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619549,1744235593617,-500.0,0.00043287,2,"2025-04-09T21:53:13.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619550,1744235593626,-623.22,0.00043287,2,"2025-04-09T21:53:13.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619551,1744235593636,-987.07,0.00043287,2,"2025-04-09T21:53:13.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619552,1744235593646,-500.0,0.00043287,2,"2025-04-09T21:53:13.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619553,1744235593655,-500.0,0.00043287,2,"2025-04-09T21:53:13.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619554,1744235593664,-500.0,0.00043287,2,"2025-04-09T21:53:13.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619555,1744235593674,-663.93,0.00043287,2,"2025-04-09T21:53:13.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619556,1744235593683,-500.0,0.00043287,2,"2025-04-09T21:53:13.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619557,1744235593693,-1150.41,0.00043287,2,"2025-04-09T21:53:13.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619558,1744235593703,-950.19,0.00043287,2,"2025-04-09T21:53:13.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619559,1744235593712,-700.43,0.00043287,2,"2025-04-09T21:53:13.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619560,1744235593722,-500.0,0.00043287,2,"2025-04-09T21:53:13.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619561,1744235593732,-1196.11,0.00043287,2,"2025-04-09T21:53:13.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619562,1744235593741,-533.1,0.00043287,2,"2025-04-09T21:53:13.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619563,1744235593750,-500.0,0.00043287,2,"2025-04-09T21:53:13.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619564,1744235593760,-1644.09,0.00043287,2,"2025-04-09T21:53:13.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619565,1744235593770,-640.04051504,0.00043287,2,"2025-04-09T21:53:13.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619566,1744235593779,-509.54,0.00043287,2,"2025-04-09T21:53:13.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619567,1744235593788,-605.75,0.00043287,2,"2025-04-09T21:53:13.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619568,1744235593797,-872.19,0.00043287,2,"2025-04-09T21:53:13.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619569,1744235593806,-2888.05,0.00043287,2,"2025-04-09T21:53:13.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619570,1744235593816,-1530.18,0.00043287,2,"2025-04-09T21:53:13.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619571,1744235593825,-538.29,0.00043287,2,"2025-04-09T21:53:13.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619572,1744235593834,-1392.95,0.00043287,2,"2025-04-09T21:53:13.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619573,1744235593843,-529.21,0.00043287,2,"2025-04-09T21:53:13.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619574,1744235593852,-760.73,0.00043287,2,"2025-04-09T21:53:13.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619575,1744235593862,-1014.21,0.00043287,2,"2025-04-09T21:53:13.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619576,1744235593871,-728.15,0.00043287,2,"2025-04-09T21:53:13.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619577,1744235593880,-671.68,0.00043287,2,"2025-04-09T21:53:13.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619578,1744235593890,-582.4,0.00043287,2,"2025-04-09T21:53:13.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619579,1744235593899,-600.66,0.00043287,2,"2025-04-09T21:53:13.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619580,1744235593909,-905.89,0.00043287,2,"2025-04-09T21:53:13.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619581,1744235593918,-500.0,0.00043287,2,"2025-04-09T21:53:13.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619582,1744235593927,-640.01,0.00043287,120,"2025-04-09T21:53:13.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619583,1744235593937,-600.12,0.00043287,2,"2025-04-09T21:53:13.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619584,1744235593946,-574.51,0.00043287,2,"2025-04-09T21:53:13.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619585,1744235593955,-696.24,0.00043287,2,"2025-04-09T21:53:13.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619586,1744235593974,-621.38,0.00043287,2,"2025-04-09T21:53:13.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619587,1744235593990,-564.04,0.00043287,2,"2025-04-09T21:53:13.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619588,1744235594009,-662.39,0.00043287,2,"2025-04-09T21:53:14.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619589,1744235594028,-1138.96,0.00043287,2,"2025-04-09T21:53:14.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619590,1744235594043,-500.0,0.00043287,2,"2025-04-09T21:53:14.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619591,1744235594060,-506.09,0.00043287,2,"2025-04-09T21:53:14.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619592,1744235594078,-557.52,0.00043287,2,"2025-04-09T21:53:14.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619593,1744235594097,-593.38,0.00043287,2,"2025-04-09T21:53:14.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619594,1744235594116,-978.21,0.00043287,2,"2025-04-09T21:53:14.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619595,1744235594133,-500.0,0.00043287,2,"2025-04-09T21:53:14.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619596,1744235594151,-500.0,0.00043287,2,"2025-04-09T21:53:14.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619597,1744235594167,-879.62,0.00043287,2,"2025-04-09T21:53:14.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619598,1744235594181,-915.14,0.00043287,2,"2025-04-09T21:53:14.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619599,1744235594199,-972.17,0.00043287,2,"2025-04-09T21:53:14.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619600,1744235594214,-689.1,0.00043287,2,"2025-04-09T21:53:14.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619601,1744235594231,-693.42,0.00043287,2,"2025-04-09T21:53:14.231",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619602,1744235594247,-500.0,0.00043287,2,"2025-04-09T21:53:14.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619603,1744235594263,-2109.43,0.00043287,2,"2025-04-09T21:53:14.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619604,1744235594279,-1204.18,0.00043287,2,"2025-04-09T21:53:14.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619605,1744235594296,-922.86,0.00043287,2,"2025-04-09T21:53:14.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619606,1744235594311,-500.0,0.00043287,2,"2025-04-09T21:53:14.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619607,1744235594327,-738.28,0.00043287,2,"2025-04-09T21:53:14.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619608,1744235594341,-524.33,0.00043287,2,"2025-04-09T21:53:14.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619609,1744235594357,-582.79,0.00043287,2,"2025-04-09T21:53:14.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619610,1744235594372,-529.9,0.00043287,2,"2025-04-09T21:53:14.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619611,1744235594392,-520.25,0.00043287,2,"2025-04-09T21:53:14.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619612,1744235594409,-500.0,0.00043287,2,"2025-04-09T21:53:14.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619613,1744235594425,-500.0,0.00043287,2,"2025-04-09T21:53:14.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619614,1744235594441,-563.51,0.00043287,2,"2025-04-09T21:53:14.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619615,1744235594457,-515.76,0.00043287,2,"2025-04-09T21:53:14.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619616,1744235594473,-1455.64,0.00043287,2,"2025-04-09T21:53:14.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619617,1744235594494,-500.0,0.00043287,2,"2025-04-09T21:53:14.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619618,1744235594509,-944.08,0.00043287,2,"2025-04-09T21:53:14.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619619,1744235594526,-1259.75,0.00043287,2,"2025-04-09T21:53:14.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619620,1744235594543,-949.83,0.00043287,2,"2025-04-09T21:53:14.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619621,1744235594558,-867.9,0.00043287,2,"2025-04-09T21:53:14.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619622,1744235594575,-712.22,0.00043287,2,"2025-04-09T21:53:14.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619623,1744235594591,-676.54,0.00043287,2,"2025-04-09T21:53:14.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619624,1744235594607,-2873.89,0.00043287,2,"2025-04-09T21:53:14.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619625,1744235594623,-865.86,0.00043287,2,"2025-04-09T21:53:14.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619626,1744235594639,-734.44,0.00043287,2,"2025-04-09T21:53:14.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619627,1744235594655,-1213.14,0.00043287,2,"2025-04-09T21:53:14.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619628,1744235594672,-510.47,0.00043287,2,"2025-04-09T21:53:14.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619629,1744235594688,-1235.75,0.00043287,2,"2025-04-09T21:53:14.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619630,1744235594703,-2062.74,0.00043287,2,"2025-04-09T21:53:14.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619631,1744235594718,-480.82200617,0.00043287,2,"2025-04-09T21:53:14.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619632,1744235594733,-1627.43,0.00043287,2,"2025-04-09T21:53:14.733",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619633,1744235594749,-779.34,0.00043287,2,"2025-04-09T21:53:14.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619634,1744235594764,-1736.3,0.00043287,2,"2025-04-09T21:53:14.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619635,1744235594780,-579.96,0.00043287,2,"2025-04-09T21:53:14.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619636,1744235594797,-2303.11,0.00043287,2,"2025-04-09T21:53:14.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619637,1744235594813,-21393.93,0.00043287,2,"2025-04-09T21:53:14.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619638,1744235594827,-1487.15,0.00043287,2,"2025-04-09T21:53:14.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619639,1744235594842,-1444.32,0.00043287,2,"2025-04-09T21:53:14.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619640,1744235594857,-531.51,0.00043287,2,"2025-04-09T21:53:14.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619641,1744235594873,-663.86,0.00043287,2,"2025-04-09T21:53:14.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619642,1744235594889,-798.61,0.00043287,2,"2025-04-09T21:53:14.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619643,1744235594906,-1448.83,0.00043287,2,"2025-04-09T21:53:14.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619644,1744235594921,-1070.68,0.00043287,2,"2025-04-09T21:53:14.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619645,1744235594937,-720.05,0.00043287,2,"2025-04-09T21:53:14.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619646,1744235594952,-4523.75,0.00043287,2,"2025-04-09T21:53:14.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619647,1744235594968,-1045.81,0.00043287,2,"2025-04-09T21:53:14.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619648,1744235594983,-2369.93,0.00043287,2,"2025-04-09T21:53:14.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619649,1744235594999,-675.07,0.00043287,2,"2025-04-09T21:53:14.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619650,1744235595016,-815.31,0.00043287,2,"2025-04-09T21:53:15.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619651,1744235595032,-680.79,0.00043287,2,"2025-04-09T21:53:15.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619652,1744235595048,-3877.45,0.00043287,2,"2025-04-09T21:53:15.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619653,1744235595063,-1072.51,0.00043287,2,"2025-04-09T21:53:15.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619654,1744235595078,-920.84,0.00043287,2,"2025-04-09T21:53:15.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619655,1744235595094,-1250.82,0.00043287,2,"2025-04-09T21:53:15.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619656,1744235595109,-1683.83,0.00043287,2,"2025-04-09T21:53:15.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619657,1744235595124,-904.45,0.00043287,2,"2025-04-09T21:53:15.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619658,1744235595141,-8073.34,0.00043287,2,"2025-04-09T21:53:15.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619659,1744235595158,-951.26,0.00043287,2,"2025-04-09T21:53:15.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619660,1744235595175,-567.52,0.00043287,2,"2025-04-09T21:53:15.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619661,1744235595191,-714.37,0.00043287,2,"2025-04-09T21:53:15.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619662,1744235595206,-507.52,0.00043287,2,"2025-04-09T21:53:15.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619663,1744235595221,-1034.56,0.00043287,2,"2025-04-09T21:53:15.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619664,1744235595238,-7044.24,0.00043287,2,"2025-04-09T21:53:15.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619665,1744235595254,-614.18,0.00043287,2,"2025-04-09T21:53:15.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619666,1744235595270,-593.89,0.00043287,2,"2025-04-09T21:53:15.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619667,1744235595285,-1119.95,0.00043287,2,"2025-04-09T21:53:15.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619668,1744235595301,-1165.25,0.00043287,2,"2025-04-09T21:53:15.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619669,1744235595317,-1010.11,0.00043287,2,"2025-04-09T21:53:15.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619670,1744235595333,-3541.99,0.00043287,2,"2025-04-09T21:53:15.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619671,1744235595348,-2285.66,0.00043287,2,"2025-04-09T21:53:15.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619672,1744235595364,-1097.67,0.00043287,2,"2025-04-09T21:53:15.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619673,1744235595379,-1278.84,0.00043287,30,"2025-04-09T21:53:15.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619674,1744235595395,-737.02,0.00043287,2,"2025-04-09T21:53:15.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619675,1744235595410,-1205.42,0.00043287,2,"2025-04-09T21:53:15.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619676,1744235595426,-622.25,0.00043287,2,"2025-04-09T21:53:15.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619677,1744235595441,-626.72,0.00043287,2,"2025-04-09T21:53:15.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619678,1744235595458,-1595.13,0.00043287,2,"2025-04-09T21:53:15.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619679,1744235595474,-1037.81,0.00043287,2,"2025-04-09T21:53:15.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619680,1744235595494,-993.54,0.00043287,2,"2025-04-09T21:53:15.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619681,1744235595511,-4569.67,0.00043287,2,"2025-04-09T21:53:15.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619682,1744235595527,-597.13,0.00043287,2,"2025-04-09T21:53:15.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619683,1744235595543,-925.07,0.00043287,2,"2025-04-09T21:53:15.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619684,1744235595560,-930.17,0.00043287,2,"2025-04-09T21:53:15.560",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619685,1744235595577,-733.46,0.00043287,2,"2025-04-09T21:53:15.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619686,1744235595594,-803.16,0.00043287,2,"2025-04-09T21:53:15.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619687,1744235595609,-1134.05,0.00043287,2,"2025-04-09T21:53:15.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619688,1744235595626,-6999.86,0.00043287,2,"2025-04-09T21:53:15.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619689,1744235595642,-2881.42,0.00043287,2,"2025-04-09T21:53:15.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619690,1744235595657,-42423.7,0.00043287,2,"2025-04-09T21:53:15.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619691,1744235595672,-1337.8,0.00043287,2,"2025-04-09T21:53:15.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619692,1744235595687,-272.0669042,0.00043287,2,"2025-04-09T21:53:15.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619693,1744235595703,-1079.31,0.00043287,2,"2025-04-09T21:53:15.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619694,1744235595718,-509.05,0.00043287,2,"2025-04-09T21:53:15.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619695,1744235595734,-512.42158348,0.00043287,2,"2025-04-09T21:53:15.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619696,1744235595750,-1032.24,0.00043287,2,"2025-04-09T21:53:15.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619697,1744235595765,-1046.49,0.00043287,2,"2025-04-09T21:53:15.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619698,1744235595781,-1965.19,0.00043287,2,"2025-04-09T21:53:15.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619699,1744235595797,-1002.75,0.00043287,2,"2025-04-09T21:53:15.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619700,1744235595813,-23770.72,0.00043287,2,"2025-04-09T21:53:15.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619701,1744235595829,-1158.53,0.00043287,2,"2025-04-09T21:53:15.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619702,1744235595844,-500.0,0.00043287,2,"2025-04-09T21:53:15.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619703,1744235595859,-500.0,0.00043287,2,"2025-04-09T21:53:15.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619704,1744235595875,-2575.45,0.00043287,2,"2025-04-09T21:53:15.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619705,1744235595891,-839.12,0.00043287,2,"2025-04-09T21:53:15.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619706,1744235595905,-1417.52,0.00043287,2,"2025-04-09T21:53:15.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619707,1744235595920,-375.65,0.00043287,2,"2025-04-09T21:53:15.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619708,1744235595934,-2351.29,0.00043287,2,"2025-04-09T21:53:15.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619709,1744235595950,-925.42,0.00043287,2,"2025-04-09T21:53:15.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619710,1744235595965,-500.0,0.00043287,2,"2025-04-09T21:53:15.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619711,1744235595980,-188.05718516,0.00043287,2,"2025-04-09T21:53:15.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619712,1744235595994,-500.0,0.00043287,2,"2025-04-09T21:53:15.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619713,1744235596009,-4543.65,0.00043287,2,"2025-04-09T21:53:16.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619714,1744235596024,-589.28,0.00043287,2,"2025-04-09T21:53:16.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619715,1744235596039,-1261.56,0.00043287,2,"2025-04-09T21:53:16.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619716,1744235596054,-908.44,0.00043287,2,"2025-04-09T21:53:16.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619717,1744235596069,-867.74,0.00043287,2,"2025-04-09T21:53:16.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619718,1744235596083,-907.73,0.00043287,2,"2025-04-09T21:53:16.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619719,1744235596097,-660.09,0.00043287,2,"2025-04-09T21:53:16.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619720,1744235596111,-1190.9,0.00043287,2,"2025-04-09T21:53:16.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619721,1744235596127,-1267.15,0.00043287,2,"2025-04-09T21:53:16.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619722,1744235596141,-500.0,0.00043287,2,"2025-04-09T21:53:16.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619723,1744235596155,-4887.83,0.00043287,2,"2025-04-09T21:53:16.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619724,1744235596170,-575.82,0.00043287,2,"2025-04-09T21:53:16.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619725,1744235596185,-774.45,0.00043287,2,"2025-04-09T21:53:16.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619726,1744235596200,-2640.49,0.00043287,2,"2025-04-09T21:53:16.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619727,1744235596215,-570.35,0.00043287,2,"2025-04-09T21:53:16.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619728,1744235596230,-929.61,0.00043287,2,"2025-04-09T21:53:16.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619729,1744235596244,-775.07,0.00043287,2,"2025-04-09T21:53:16.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619730,1744235596259,-1204.87,0.00043287,2,"2025-04-09T21:53:16.259",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619731,1744235596274,-852.59,0.00043287,2,"2025-04-09T21:53:16.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619732,1744235596288,-535.49,0.00043287,2,"2025-04-09T21:53:16.288",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619733,1744235596303,-706.53,0.00043287,2,"2025-04-09T21:53:16.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619734,1744235596318,-561.8,0.00043287,2,"2025-04-09T21:53:16.318",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619735,1744235596333,-1156.21,0.00043287,2,"2025-04-09T21:53:16.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619736,1744235596347,-1013.54,0.00043287,2,"2025-04-09T21:53:16.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619737,1744235596362,-1279.0,0.00043287,2,"2025-04-09T21:53:16.362",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619738,1744235596376,-1035.19,0.00043287,2,"2025-04-09T21:53:16.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619739,1744235596391,-846.03,0.00043287,2,"2025-04-09T21:53:16.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619740,1744235596408,-2136.41,0.00043287,2,"2025-04-09T21:53:16.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619741,1744235596423,-4235.64,0.00043287,2,"2025-04-09T21:53:16.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619742,1744235596438,-592.54,0.00043287,2,"2025-04-09T21:53:16.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619743,1744235596454,-1028.37,0.00043287,2,"2025-04-09T21:53:16.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619744,1744235596469,-774.63,0.00043287,2,"2025-04-09T21:53:16.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619745,1744235596486,-668.99,0.00043287,2,"2025-04-09T21:53:16.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619746,1744235596501,-635.46,0.00043287,2,"2025-04-09T21:53:16.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619747,1744235596516,-771.42,0.00043287,2,"2025-04-09T21:53:16.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619748,1744235596532,-655.91,0.00043287,2,"2025-04-09T21:53:16.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619749,1744235596547,-631.73,0.00043287,2,"2025-04-09T21:53:16.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619750,1744235596563,-1805.21,0.00043287,2,"2025-04-09T21:53:16.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619751,1744235596578,-643.84144012,0.00043287,2,"2025-04-09T21:53:16.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619752,1744235596593,-2082.58,0.00043287,2,"2025-04-09T21:53:16.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619753,1744235596608,-950.96,0.00043287,2,"2025-04-09T21:53:16.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619754,1744235596623,-548.27,0.00043287,2,"2025-04-09T21:53:16.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619755,1744235596639,-777.86,0.00043287,2,"2025-04-09T21:53:16.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619756,1744235596654,-344.01803385,0.00043287,2,"2025-04-09T21:53:16.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619757,1744235596668,-720.17,0.00043287,2,"2025-04-09T21:53:16.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619758,1744235596684,-1059.64,0.00043287,2,"2025-04-09T21:53:16.684",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619759,1744235596699,-1208.61,0.00043287,2,"2025-04-09T21:53:16.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619760,1744235596714,-174266.75,0.00043287,2,"2025-04-09T21:53:16.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619761,1744235596730,-1106.78,0.00043287,2,"2025-04-09T21:53:16.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619762,1744235596745,-587.39,0.00043287,2,"2025-04-09T21:53:16.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619763,1744235596760,-600.6685077,0.00043287,2,"2025-04-09T21:53:16.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619764,1744235597174,-1260.1,0.00043287,2,"2025-04-09T21:53:17.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619765,1744235597197,-738.67,0.00043287,2,"2025-04-09T21:53:17.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619766,1744235597207,-1252.62,0.00043287,2,"2025-04-09T21:53:17.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619767,1744235597217,-500.0,0.00043287,2,"2025-04-09T21:53:17.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619768,1744235597226,-1523.75,0.00043287,2,"2025-04-09T21:53:17.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619769,1744235597236,-818.49,0.00043287,2,"2025-04-09T21:53:17.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619770,1744235597245,-1025.1,0.00043287,2,"2025-04-09T21:53:17.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619771,1744235597255,-1179.84,0.00043287,2,"2025-04-09T21:53:17.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619772,1744235597265,-2893.36,0.00043287,2,"2025-04-09T21:53:17.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619773,1744235597274,-764.1,0.00043287,2,"2025-04-09T21:53:17.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619774,1744235597284,-21329.92,0.00043287,2,"2025-04-09T21:53:17.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619775,1744235597294,-707.54,0.00043287,2,"2025-04-09T21:53:17.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619776,1744235597303,-500.0,0.00043287,2,"2025-04-09T21:53:17.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619777,1744235597313,-653.91,0.00043287,2,"2025-04-09T21:53:17.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619778,1744235597323,-2083.86,0.00043287,2,"2025-04-09T21:53:17.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619779,1744235597333,-1217.62,0.00043287,2,"2025-04-09T21:53:17.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619780,1744235597342,-2729.49,0.00043287,2,"2025-04-09T21:53:17.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619781,1744235597352,-500.0,0.00043287,2,"2025-04-09T21:53:17.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619782,1744235597361,-545.55,0.00043287,2,"2025-04-09T21:53:17.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619783,1744235597371,-510.38,0.00043287,2,"2025-04-09T21:53:17.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619784,1744235597380,-1954.17,0.00043287,2,"2025-04-09T21:53:17.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619785,1744235597390,-1354.05,0.00043287,2,"2025-04-09T21:53:17.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619786,1744235597399,-814.9,0.00043287,2,"2025-04-09T21:53:17.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619787,1744235597408,-1048.37,0.00043287,2,"2025-04-09T21:53:17.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619788,1744235597418,-4649.78,0.00043287,2,"2025-04-09T21:53:17.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619789,1744235597428,-500.0,0.00043287,2,"2025-04-09T21:53:17.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619790,1744235597438,-1964.65,0.00043287,2,"2025-04-09T21:53:17.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619791,1744235597448,-694.5,0.00043287,2,"2025-04-09T21:53:17.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619792,1744235597458,-1127.83,0.00043287,2,"2025-04-09T21:53:17.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619793,1744235597469,-507.13,0.00043287,2,"2025-04-09T21:53:17.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619794,1744235597479,-1498.03,0.00043287,2,"2025-04-09T21:53:17.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619795,1744235597492,-2525.83,0.00043287,2,"2025-04-09T21:53:17.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619796,1744235597502,-570.34,0.00043287,2,"2025-04-09T21:53:17.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619797,1744235597511,-955.21,0.00043287,2,"2025-04-09T21:53:17.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619798,1744235597520,-1151.05,0.00043287,2,"2025-04-09T21:53:17.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619799,1744235597530,-500.0,0.00043287,2,"2025-04-09T21:53:17.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619800,1744235597540,-511.52,0.00043287,2,"2025-04-09T21:53:17.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619801,1744235597549,-500.0,0.00043287,2,"2025-04-09T21:53:17.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619802,1744235597561,-686.74,0.00043287,2,"2025-04-09T21:53:17.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619803,1744235597570,-500.0,0.00043287,2,"2025-04-09T21:53:17.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619804,1744235597580,-453.74894923,0.00043288,10,"2025-04-09T21:53:17.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619805,1744235597589,-165.94339,0.00043288,7,"2025-04-09T21:53:17.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619806,1744235597599,-200.0,0.00043288,120,"2025-04-09T21:53:17.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619807,1744235597608,-150.0,0.00043298,60,"2025-04-09T21:53:17.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619808,1744235597618,-209.0,0.0004335,30,"2025-04-09T21:53:17.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619809,1744235597627,-324.0,0.0004335,2,"2025-04-09T21:53:17.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619810,1744235597636,-150.0,0.00043385,120,"2025-04-09T21:53:17.636",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619811,1744235597646,-189.444775,0.00043407,30,"2025-04-09T21:53:17.646",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619812,1744235597655,-2000.0,0.00043435,30,"2025-04-09T21:53:17.655",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619813,1744235597664,-150.0,0.00043435,60,"2025-04-09T21:53:17.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619814,1744235597674,-2012.36213431,0.0004347,30,"2025-04-09T21:53:17.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619815,1744235597683,-165.94339,0.00043488,7,"2025-04-09T21:53:17.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619816,1744235597693,-151.041005,0.00043498,120,"2025-04-09T21:53:17.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619817,1744235597702,-1000.0,0.000435,45,"2025-04-09T21:53:17.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619818,1744235597712,-1675.686089,0.000435,65,"2025-04-09T21:53:17.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619819,1744235597721,-4000.0,0.00043534,31,"2025-04-09T21:53:17.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619820,1744235597730,-768.82,0.00043561,2,"2025-04-09T21:53:17.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619821,1744235597739,-1033.22,0.00043561,2,"2025-04-09T21:53:17.739",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619822,1744235597748,-690.19,0.00043561,2,"2025-04-09T21:53:17.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619823,1744235597758,-653.93,0.00043561,2,"2025-04-09T21:53:17.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619824,1744235597767,-562.39,0.00043561,2,"2025-04-09T21:53:17.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619825,1744235597776,-523.63,0.00043561,2,"2025-04-09T21:53:17.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619826,1744235597785,-575.25,0.00043561,2,"2025-04-09T21:53:17.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619827,1744235597796,-643.66,0.00043561,2,"2025-04-09T21:53:17.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619828,1744235597806,-500.0,0.00043561,2,"2025-04-09T21:53:17.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619829,1744235597816,-517.26,0.00043561,2,"2025-04-09T21:53:17.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619830,1744235597825,-509.1,0.00043561,2,"2025-04-09T21:53:17.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619831,1744235597835,-544.02,0.00043561,2,"2025-04-09T21:53:17.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619832,1744235597844,-161.350545,0.00043561,2,"2025-04-09T21:53:17.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619833,1744235597853,-1591.25,0.00043561,2,"2025-04-09T21:53:17.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619834,1744235597863,-922.766495,0.00043561,2,"2025-04-09T21:53:17.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619835,1744235597873,-500.0,0.00043561,2,"2025-04-09T21:53:17.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619836,1744235597882,-512.21,0.00043561,2,"2025-04-09T21:53:17.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619837,1744235597891,-1481.605419,0.00043561,2,"2025-04-09T21:53:17.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619838,1744235597900,-575.18,0.00043561,2,"2025-04-09T21:53:17.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619839,1744235597909,-1103.241651,0.00043561,2,"2025-04-09T21:53:17.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619840,1744235597918,-555.55,0.00043561,2,"2025-04-09T21:53:17.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619841,1744235597928,-716.17,0.00043561,2,"2025-04-09T21:53:17.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619842,1744235597937,-569.8,0.00043561,2,"2025-04-09T21:53:17.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619843,1744235597946,-262.30847755,0.00043561,2,"2025-04-09T21:53:17.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619844,1744235597955,-523.55,0.00043561,2,"2025-04-09T21:53:17.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619845,1744235597964,-641.56,0.00043561,2,"2025-04-09T21:53:17.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619846,1744235597973,-173.82904374,0.00043561,2,"2025-04-09T21:53:17.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619847,1744235597982,-522.12,0.00043561,2,"2025-04-09T21:53:17.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619848,1744235597991,-671.33,0.00043561,2,"2025-04-09T21:53:17.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619849,1744235598000,-183.2192724,0.00043561,2,"2025-04-09T21:53:18.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619850,1744235598009,-898.3,0.00043561,2,"2025-04-09T21:53:18.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619851,1744235598019,-500.0,0.00043561,2,"2025-04-09T21:53:18.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619852,1744235598028,-283.35929212,0.00043561,2,"2025-04-09T21:53:18.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619853,1744235598038,-156.788597,0.00043561,2,"2025-04-09T21:53:18.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619854,1744235598048,-1488.11,0.00043561,2,"2025-04-09T21:53:18.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619855,1744235598057,-500.0,0.00043561,2,"2025-04-09T21:53:18.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619856,1744235598066,-1346.88,0.00043561,2,"2025-04-09T21:53:18.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619857,1744235598075,-600.91,0.00043561,2,"2025-04-09T21:53:18.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619858,1744235598084,-583.09706038,0.00043561,2,"2025-04-09T21:53:18.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619859,1744235598094,-1062.56,0.00043561,2,"2025-04-09T21:53:18.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619860,1744235598106,-1328.67,0.00043561,2,"2025-04-09T21:53:18.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619861,1744235598116,-1098.1,0.00043561,2,"2025-04-09T21:53:18.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619862,1744235598126,-1109.78,0.00043561,2,"2025-04-09T21:53:18.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619863,1744235598136,-500.0,0.00043561,2,"2025-04-09T21:53:18.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619864,1744235598145,-500.0,0.00043561,2,"2025-04-09T21:53:18.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619865,1744235598155,-500.0,0.00043561,2,"2025-04-09T21:53:18.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619866,1744235598165,-2058.98,0.00043561,2,"2025-04-09T21:53:18.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619867,1744235598174,-601.54,0.00043561,2,"2025-04-09T21:53:18.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619868,1744235598184,-704.15,0.00043561,2,"2025-04-09T21:53:18.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619869,1744235598194,-500.0,0.00043561,2,"2025-04-09T21:53:18.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619870,1744235598203,-1533.75,0.00043561,2,"2025-04-09T21:53:18.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619871,1744235598213,-890.15,0.00043561,2,"2025-04-09T21:53:18.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619872,1744235598222,-1091.45,0.00043561,2,"2025-04-09T21:53:18.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619873,1744235598232,-2033.59,0.00043561,2,"2025-04-09T21:53:18.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619874,1744235598241,-998.38,0.00043561,2,"2025-04-09T21:53:18.241",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619875,1744235598251,-990.73,0.00043561,2,"2025-04-09T21:53:18.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619876,1744235598261,-740.02,0.00043561,2,"2025-04-09T21:53:18.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619877,1744235598270,-840.51,0.00043561,2,"2025-04-09T21:53:18.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619878,1744235598280,-1255.28,0.00043561,2,"2025-04-09T21:53:18.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619879,1744235598290,-500.0,0.00043561,2,"2025-04-09T21:53:18.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619880,1744235598300,-628.73,0.00043561,2,"2025-04-09T21:53:18.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619881,1744235598309,-1122.08,0.00043561,2,"2025-04-09T21:53:18.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619882,1744235598319,-851.89,0.00043561,2,"2025-04-09T21:53:18.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619883,1744235598328,-1594.69,0.00043561,2,"2025-04-09T21:53:18.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619884,1744235598338,-846.31,0.00043561,2,"2025-04-09T21:53:18.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619885,1744235598347,-634.01,0.00043561,2,"2025-04-09T21:53:18.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619886,1744235598357,-500.0,0.00043561,2,"2025-04-09T21:53:18.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619887,1744235598367,-500.0,0.00043561,2,"2025-04-09T21:53:18.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619888,1744235598376,-1789.24,0.00043561,2,"2025-04-09T21:53:18.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619889,1744235598385,-500.0,0.00043561,2,"2025-04-09T21:53:18.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619890,1744235598395,-500.0,0.00043561,2,"2025-04-09T21:53:18.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619891,1744235598405,-904.2,0.00043561,2,"2025-04-09T21:53:18.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619892,1744235598415,-2100.49,0.00043561,2,"2025-04-09T21:53:18.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619893,1744235598425,-1008.97,0.00043561,2,"2025-04-09T21:53:18.425",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619894,1744235598435,-575.38,0.00043561,2,"2025-04-09T21:53:18.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619895,1744235598444,-980.91,0.00043561,2,"2025-04-09T21:53:18.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619896,1744235598454,-744.07,0.00043561,2,"2025-04-09T21:53:18.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619897,1744235598463,-1364.94,0.00043561,2,"2025-04-09T21:53:18.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619898,1744235598473,-747.87,0.00043561,2,"2025-04-09T21:53:18.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619899,1744235598485,-850.11,0.00043561,2,"2025-04-09T21:53:18.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619900,1744235598495,-1247.64,0.00043561,2,"2025-04-09T21:53:18.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619901,1744235598504,-1102.32,0.00043561,2,"2025-04-09T21:53:18.504",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619902,1744235598514,-659.47,0.00043561,2,"2025-04-09T21:53:18.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619903,1744235598524,-588.76,0.00043561,2,"2025-04-09T21:53:18.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619904,1744235598534,-478.58745212,0.00043561,2,"2025-04-09T21:53:18.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619905,1744235598543,-626.4,0.00043561,2,"2025-04-09T21:53:18.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619906,1744235598552,-500.0,0.00043561,2,"2025-04-09T21:53:18.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619907,1744235598562,-992.17,0.00043561,2,"2025-04-09T21:53:18.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619908,1744235598573,-500.0,0.00043561,2,"2025-04-09T21:53:18.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619909,1744235598582,-863.74,0.00043561,2,"2025-04-09T21:53:18.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619910,1744235598592,-669.2,0.00043561,2,"2025-04-09T21:53:18.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619911,1744235598602,-500.2,0.00043561,2,"2025-04-09T21:53:18.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619912,1744235598612,-500.0,0.00043561,2,"2025-04-09T21:53:18.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619913,1744235598623,-623.22,0.00043561,2,"2025-04-09T21:53:18.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619914,1744235598633,-987.07,0.00043561,2,"2025-04-09T21:53:18.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619915,1744235598643,-500.0,0.00043561,2,"2025-04-09T21:53:18.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619916,1744235598653,-500.0,0.00043561,2,"2025-04-09T21:53:18.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619917,1744235598663,-283.9012847,0.00043561,2,"2025-04-09T21:53:18.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619918,1744235598672,-663.93,0.00043561,2,"2025-04-09T21:53:18.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619919,1744235598681,-417.71096798,0.00043561,2,"2025-04-09T21:53:18.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619920,1744235598691,-1150.41,0.00043561,2,"2025-04-09T21:53:18.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619921,1744235598701,-950.19,0.00043561,2,"2025-04-09T21:53:18.701",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619922,1744235598710,-700.43,0.00043561,2,"2025-04-09T21:53:18.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619923,1744235598720,-314.91284052,0.00043561,2,"2025-04-09T21:53:18.720",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619924,1744235598729,-1196.11,0.00043561,2,"2025-04-09T21:53:18.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619925,1744235598738,-533.1,0.00043561,2,"2025-04-09T21:53:18.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619926,1744235598748,-636.15307297,0.00043561,2,"2025-04-09T21:53:18.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619927,1744235598757,-1644.09,0.00043561,2,"2025-04-09T21:53:18.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619928,1744235598766,-509.54,0.00043561,2,"2025-04-09T21:53:18.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619929,1744235598776,-605.75,0.00043561,2,"2025-04-09T21:53:18.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619930,1744235598785,-872.19,0.00043561,2,"2025-04-09T21:53:18.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619931,1744235598795,-2888.05,0.00043561,2,"2025-04-09T21:53:18.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619932,1744235598805,-1530.18,0.00043561,2,"2025-04-09T21:53:18.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619933,1744235598815,-538.29,0.00043561,2,"2025-04-09T21:53:18.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619934,1744235598825,-1392.95,0.00043561,2,"2025-04-09T21:53:18.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619935,1744235598834,-529.21,0.00043561,2,"2025-04-09T21:53:18.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619936,1744235598843,-760.73,0.00043561,2,"2025-04-09T21:53:18.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619937,1744235598853,-1014.21,0.00043561,2,"2025-04-09T21:53:18.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619938,1744235598863,-728.15,0.00043561,2,"2025-04-09T21:53:18.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619939,1744235598873,-671.68,0.00043561,2,"2025-04-09T21:53:18.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619940,1744235598882,-582.4,0.00043561,2,"2025-04-09T21:53:18.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619941,1744235598892,-600.66,0.00043561,2,"2025-04-09T21:53:18.892",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619942,1744235598901,-905.89,0.00043561,2,"2025-04-09T21:53:18.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619943,1744235598911,-586.69635293,0.00043561,2,"2025-04-09T21:53:18.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619944,1744235598920,-640.01,0.00043561,120,"2025-04-09T21:53:18.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619945,1744235598929,-600.12,0.00043561,2,"2025-04-09T21:53:18.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619946,1744235598938,-574.51,0.00043561,2,"2025-04-09T21:53:18.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619947,1744235598948,-696.24,0.00043561,2,"2025-04-09T21:53:18.948",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619948,1744235598958,-621.38,0.00043561,2,"2025-04-09T21:53:18.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619949,1744235598968,-564.04,0.00043561,2,"2025-04-09T21:53:18.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619950,1744235598979,-1138.96,0.00043561,2,"2025-04-09T21:53:18.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619951,1744235598988,-662.39,0.00043561,2,"2025-04-09T21:53:18.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619952,1744235598998,-500.0,0.00043561,2,"2025-04-09T21:53:18.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619953,1744235599008,-506.09,0.00043561,2,"2025-04-09T21:53:19.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619954,1744235599017,-557.52,0.00043561,2,"2025-04-09T21:53:19.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619955,1744235599026,-593.38,0.00043561,2,"2025-04-09T21:53:19.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619956,1744235599036,-978.21,0.00043561,2,"2025-04-09T21:53:19.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619957,1744235599046,-500.0,0.00043561,2,"2025-04-09T21:53:19.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619958,1744235599056,-500.0,0.00043561,2,"2025-04-09T21:53:19.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619959,1744235599066,-879.62,0.00043561,2,"2025-04-09T21:53:19.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619960,1744235599075,-915.14,0.00043561,2,"2025-04-09T21:53:19.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619961,1744235599085,-972.17,0.00043561,2,"2025-04-09T21:53:19.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619962,1744235599095,-689.1,0.00043561,2,"2025-04-09T21:53:19.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619963,1744235599104,-693.42,0.00043561,2,"2025-04-09T21:53:19.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619964,1744235599113,-500.0,0.00043561,2,"2025-04-09T21:53:19.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619965,1744235599123,-2109.43,0.00043561,2,"2025-04-09T21:53:19.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619966,1744235599133,-1204.18,0.00043561,2,"2025-04-09T21:53:19.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619967,1744235599142,-922.86,0.00043561,2,"2025-04-09T21:53:19.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619968,1744235599151,-500.0,0.00043561,2,"2025-04-09T21:53:19.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619969,1744235599161,-738.28,0.00043561,2,"2025-04-09T21:53:19.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619970,1744235599170,-524.33,0.00043561,2,"2025-04-09T21:53:19.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619971,1744235599180,-582.79,0.00043561,2,"2025-04-09T21:53:19.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619972,1744235599189,-529.9,0.00043561,2,"2025-04-09T21:53:19.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619973,1744235599199,-520.25,0.00043561,2,"2025-04-09T21:53:19.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619974,1744235599208,-500.0,0.00043561,2,"2025-04-09T21:53:19.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619975,1744235599217,-500.0,0.00043561,2,"2025-04-09T21:53:19.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619976,1744235599227,-563.51,0.00043561,2,"2025-04-09T21:53:19.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619977,1744235599237,-515.76,0.00043561,2,"2025-04-09T21:53:19.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619978,1744235599247,-1455.64,0.00043561,2,"2025-04-09T21:53:19.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619979,1744235599256,-620.76716645,0.00043561,2,"2025-04-09T21:53:19.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619980,1744235599266,-944.08,0.00043561,2,"2025-04-09T21:53:19.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619981,1744235599275,-1259.75,0.00043561,2,"2025-04-09T21:53:19.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619982,1744235599285,-949.83,0.00043561,2,"2025-04-09T21:53:19.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619983,1744235599294,-867.9,0.00043561,2,"2025-04-09T21:53:19.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619984,1744235599304,-712.22,0.00043561,2,"2025-04-09T21:53:19.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619985,1744235599314,-676.54,0.00043561,2,"2025-04-09T21:53:19.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619986,1744235599324,-2873.89,0.00043561,2,"2025-04-09T21:53:19.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619987,1744235599334,-865.86,0.00043561,2,"2025-04-09T21:53:19.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619988,1744235599343,-734.44,0.00043561,2,"2025-04-09T21:53:19.343",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619989,1744235599354,-1213.14,0.00043561,2,"2025-04-09T21:53:19.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619990,1744235599363,-510.47,0.00043561,2,"2025-04-09T21:53:19.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619991,1744235599373,-1235.75,0.00043561,2,"2025-04-09T21:53:19.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619992,1744235599382,-2062.74,0.00043561,2,"2025-04-09T21:53:19.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619993,1744235599392,-1627.43,0.00043561,2,"2025-04-09T21:53:19.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619994,1744235599402,-779.34,0.00043561,2,"2025-04-09T21:53:19.402",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619995,1744235599412,-1736.3,0.00043561,2,"2025-04-09T21:53:19.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619996,1744235599422,-579.96,0.00043561,2,"2025-04-09T21:53:19.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619997,1744235599433,-2303.11,0.00043561,2,"2025-04-09T21:53:19.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619998,1744235599443,-21393.93,0.00043561,2,"2025-04-09T21:53:19.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357619999,1744235599453,-1487.15,0.00043561,2,"2025-04-09T21:53:19.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620000,1744235599463,-1444.32,0.00043561,2,"2025-04-09T21:53:19.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620001,1744235599473,-531.51,0.00043561,2,"2025-04-09T21:53:19.473",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620002,1744235599486,-663.86,0.00043561,2,"2025-04-09T21:53:19.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620003,1744235599496,-798.61,0.00043561,2,"2025-04-09T21:53:19.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620004,1744235599506,-1448.83,0.00043561,2,"2025-04-09T21:53:19.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620005,1744235599516,-1070.68,0.00043561,2,"2025-04-09T21:53:19.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620006,1744235599527,-720.05,0.00043561,2,"2025-04-09T21:53:19.527",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620007,1744235599536,-4523.75,0.00043561,2,"2025-04-09T21:53:19.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620008,1744235599546,-1045.81,0.00043561,2,"2025-04-09T21:53:19.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620009,1744235599558,-2369.93,0.00043561,2,"2025-04-09T21:53:19.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620010,1744235599568,-675.07,0.00043561,2,"2025-04-09T21:53:19.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620011,1744235599578,-815.31,0.00043561,2,"2025-04-09T21:53:19.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620012,1744235599588,-680.79,0.00043561,2,"2025-04-09T21:53:19.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620013,1744235599598,-3877.45,0.00043561,2,"2025-04-09T21:53:19.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620014,1744235599608,-1072.51,0.00043561,2,"2025-04-09T21:53:19.608",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620015,1744235599618,-920.84,0.00043561,2,"2025-04-09T21:53:19.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620016,1744235599628,-1250.82,0.00043561,2,"2025-04-09T21:53:19.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620017,1744235599638,-1683.83,0.00043561,2,"2025-04-09T21:53:19.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620018,1744235599648,-904.45,0.00043561,2,"2025-04-09T21:53:19.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620019,1744235599658,-8073.34,0.00043561,2,"2025-04-09T21:53:19.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620020,1744235599668,-951.26,0.00043561,2,"2025-04-09T21:53:19.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620021,1744235599678,-567.52,0.00043561,2,"2025-04-09T21:53:19.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620022,1744235599688,-714.37,0.00043561,2,"2025-04-09T21:53:19.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620023,1744235599697,-507.52,0.00043561,2,"2025-04-09T21:53:19.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620024,1744235599707,-1034.56,0.00043561,2,"2025-04-09T21:53:19.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620025,1744235599717,-7044.24,0.00043561,2,"2025-04-09T21:53:19.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620026,1744235599727,-614.18,0.00043561,2,"2025-04-09T21:53:19.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620027,1744235599737,-593.89,0.00043561,2,"2025-04-09T21:53:19.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620028,1744235599747,-1119.95,0.00043561,2,"2025-04-09T21:53:19.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620029,1744235599757,-1165.25,0.00043561,2,"2025-04-09T21:53:19.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620030,1744235599767,-1010.11,0.00043561,2,"2025-04-09T21:53:19.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620031,1744235599777,-3541.99,0.00043561,2,"2025-04-09T21:53:19.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620032,1744235599787,-2285.66,0.00043561,2,"2025-04-09T21:53:19.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620033,1744235599796,-1097.67,0.00043561,2,"2025-04-09T21:53:19.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620034,1744235599805,-1278.84,0.00043561,30,"2025-04-09T21:53:19.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620035,1744235599815,-737.02,0.00043561,2,"2025-04-09T21:53:19.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620036,1744235599825,-1205.42,0.00043561,2,"2025-04-09T21:53:19.825",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620037,1744235599838,-622.25,0.00043561,2,"2025-04-09T21:53:19.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620038,1744235599847,-626.72,0.00043561,2,"2025-04-09T21:53:19.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620039,1744235599857,-1595.13,0.00043561,2,"2025-04-09T21:53:19.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620040,1744235599867,-1037.81,0.00043561,2,"2025-04-09T21:53:19.867",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620041,1744235599876,-993.54,0.00043561,2,"2025-04-09T21:53:19.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620042,1744235599885,-4569.67,0.00043561,2,"2025-04-09T21:53:19.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620043,1744235599895,-597.13,0.00043561,2,"2025-04-09T21:53:19.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620044,1744235599904,-925.07,0.00043561,2,"2025-04-09T21:53:19.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620045,1744235599914,-930.17,0.00043561,2,"2025-04-09T21:53:19.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620046,1744235599924,-733.46,0.00043561,2,"2025-04-09T21:53:19.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620047,1744235599934,-803.16,0.00043561,2,"2025-04-09T21:53:19.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620048,1744235599943,-1134.05,0.00043561,2,"2025-04-09T21:53:19.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620049,1744235599952,-6999.86,0.00043561,2,"2025-04-09T21:53:19.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620050,1744235599961,-2881.42,0.00043561,2,"2025-04-09T21:53:19.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620051,1744235599970,-42423.7,0.00043561,2,"2025-04-09T21:53:19.970",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620052,1744235599980,-1337.8,0.00043561,2,"2025-04-09T21:53:19.980",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620053,1744235599989,-1079.31,0.00043561,2,"2025-04-09T21:53:19.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620054,1744235599998,-509.05,0.00043561,2,"2025-04-09T21:53:19.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620055,1744235600007,-1032.24,0.00043561,2,"2025-04-09T21:53:20.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620056,1744235600017,-1046.49,0.00043561,2,"2025-04-09T21:53:20.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620057,1744235600027,-1965.19,0.00043561,2,"2025-04-09T21:53:20.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620058,1744235600036,-1002.75,0.00043561,2,"2025-04-09T21:53:20.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620059,1744235600046,-23770.72,0.00043561,2,"2025-04-09T21:53:20.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620060,1744235600056,-1158.53,0.00043561,2,"2025-04-09T21:53:20.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620061,1744235600065,-342.92367656,0.00043561,2,"2025-04-09T21:53:20.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620062,1744235600074,-518.21471758,0.00043561,2,"2025-04-09T21:53:20.074",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620063,1744235600084,-2575.45,0.00043561,2,"2025-04-09T21:53:20.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620064,1744235600093,-839.12,0.00043561,2,"2025-04-09T21:53:20.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620065,1744235600103,-1417.52,0.00043561,2,"2025-04-09T21:53:20.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620066,1744235600112,-375.65,0.00043561,2,"2025-04-09T21:53:20.112",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620067,1744235600121,-2351.29,0.00043561,2,"2025-04-09T21:53:20.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620068,1744235600131,-925.42,0.00043561,2,"2025-04-09T21:53:20.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620069,1744235600140,-432.84779932,0.00043561,2,"2025-04-09T21:53:20.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620070,1744235600150,-500.0,0.00043561,2,"2025-04-09T21:53:20.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620071,1744235600159,-4543.65,0.00043561,2,"2025-04-09T21:53:20.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620072,1744235600170,-589.28,0.00043561,2,"2025-04-09T21:53:20.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620073,1744235600180,-1261.56,0.00043561,2,"2025-04-09T21:53:20.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620074,1744235600189,-908.44,0.00043561,2,"2025-04-09T21:53:20.189",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620075,1744235600199,-867.74,0.00043561,2,"2025-04-09T21:53:20.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620076,1744235600208,-907.73,0.00043561,2,"2025-04-09T21:53:20.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620077,1744235600217,-660.09,0.00043561,2,"2025-04-09T21:53:20.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620078,1744235600227,-1190.9,0.00043561,2,"2025-04-09T21:53:20.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620079,1744235600236,-1267.15,0.00043561,2,"2025-04-09T21:53:20.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620080,1744235600246,-500.0,0.00043561,2,"2025-04-09T21:53:20.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620081,1744235600255,-4887.83,0.00043561,2,"2025-04-09T21:53:20.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620082,1744235600265,-575.82,0.00043561,2,"2025-04-09T21:53:20.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620083,1744235600275,-774.45,0.00043561,2,"2025-04-09T21:53:20.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620084,1744235600284,-2640.49,0.00043561,2,"2025-04-09T21:53:20.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620085,1744235600294,-570.35,0.00043561,2,"2025-04-09T21:53:20.294",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620086,1744235600533,-929.61,0.00043561,2,"2025-04-09T21:53:20.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620087,1744235600579,-775.07,0.00043561,2,"2025-04-09T21:53:20.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620088,1744235600589,-1204.87,0.00043561,2,"2025-04-09T21:53:20.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620089,1744235600599,-852.59,0.00043561,2,"2025-04-09T21:53:20.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620090,1744235600609,-535.49,0.00043561,2,"2025-04-09T21:53:20.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620091,1744235600619,-706.53,0.00043561,2,"2025-04-09T21:53:20.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620092,1744235600629,-561.8,0.00043561,2,"2025-04-09T21:53:20.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620093,1744235600639,-1156.21,0.00043561,2,"2025-04-09T21:53:20.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620094,1744235600649,-1013.54,0.00043561,2,"2025-04-09T21:53:20.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620095,1744235600658,-1279.0,0.00043561,2,"2025-04-09T21:53:20.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620096,1744235600668,-1035.19,0.00043561,2,"2025-04-09T21:53:20.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620097,1744235600679,-2136.41,0.00043561,2,"2025-04-09T21:53:20.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620098,1744235600689,-846.03,0.00043561,2,"2025-04-09T21:53:20.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620099,1744235600698,-4235.64,0.00043561,2,"2025-04-09T21:53:20.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620100,1744235600708,-592.54,0.00043561,2,"2025-04-09T21:53:20.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620101,1744235600718,-1028.37,0.00043561,2,"2025-04-09T21:53:20.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620102,1744235600728,-774.63,0.00043561,2,"2025-04-09T21:53:20.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620103,1744235600738,-668.99,0.00043561,2,"2025-04-09T21:53:20.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620104,1744235600748,-635.46,0.00043561,2,"2025-04-09T21:53:20.748",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620105,1744235600757,-771.42,0.00043561,2,"2025-04-09T21:53:20.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620106,1744235600766,-655.91,0.00043561,2,"2025-04-09T21:53:20.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620107,1744235600776,-631.73,0.00043561,2,"2025-04-09T21:53:20.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620108,1744235600785,-1805.21,0.00043561,2,"2025-04-09T21:53:20.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620109,1744235600795,-2082.58,0.00043561,2,"2025-04-09T21:53:20.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620110,1744235600804,-950.96,0.00043561,2,"2025-04-09T21:53:20.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620111,1744235600814,-548.27,0.00043561,2,"2025-04-09T21:53:20.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620112,1744235600823,-777.86,0.00043561,2,"2025-04-09T21:53:20.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620113,1744235600833,-720.17,0.00043561,2,"2025-04-09T21:53:20.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620114,1744235600843,-1059.64,0.00043561,2,"2025-04-09T21:53:20.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620115,1744235600852,-1208.61,0.00043561,2,"2025-04-09T21:53:20.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620116,1744235600862,-174266.75,0.00043561,2,"2025-04-09T21:53:20.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620117,1744235600873,-1106.78,0.00043561,2,"2025-04-09T21:53:20.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620118,1744235600883,-587.39,0.00043561,2,"2025-04-09T21:53:20.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620119,1744235600893,-1260.1,0.00043561,2,"2025-04-09T21:53:20.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620120,1744235600902,-738.67,0.00043561,2,"2025-04-09T21:53:20.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620121,1744235600912,-1252.62,0.00043561,2,"2025-04-09T21:53:20.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620122,1744235600921,-1523.75,0.00043561,2,"2025-04-09T21:53:20.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620123,1744235600930,-500.0,0.00043561,2,"2025-04-09T21:53:20.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620124,1744235600940,-818.49,0.00043561,2,"2025-04-09T21:53:20.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620125,1744235600949,-1025.1,0.00043561,2,"2025-04-09T21:53:20.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620126,1744235600958,-1179.84,0.00043561,2,"2025-04-09T21:53:20.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620127,1744235600967,-2893.36,0.00043561,2,"2025-04-09T21:53:20.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620128,1744235600977,-764.1,0.00043561,2,"2025-04-09T21:53:20.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620129,1744235600986,-21329.92,0.00043561,2,"2025-04-09T21:53:20.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620130,1744235600995,-707.54,0.00043561,2,"2025-04-09T21:53:20.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620131,1744235601005,-500.0,0.00043561,2,"2025-04-09T21:53:21.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620132,1744235601015,-653.91,0.00043561,2,"2025-04-09T21:53:21.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620133,1744235601024,-2083.86,0.00043561,2,"2025-04-09T21:53:21.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620134,1744235601033,-1217.62,0.00043561,2,"2025-04-09T21:53:21.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620135,1744235601042,-2729.49,0.00043561,2,"2025-04-09T21:53:21.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620136,1744235601052,-530.38086267,0.00043561,2,"2025-04-09T21:53:21.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620137,1744235601061,-545.55,0.00043561,2,"2025-04-09T21:53:21.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620138,1744235601070,-510.38,0.00043561,2,"2025-04-09T21:53:21.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620139,1744235601079,-1954.17,0.00043561,2,"2025-04-09T21:53:21.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620140,1744235601088,-1354.05,0.00043561,2,"2025-04-09T21:53:21.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620141,1744235601098,-814.9,0.00043561,2,"2025-04-09T21:53:21.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620142,1744235601107,-1048.37,0.00043561,2,"2025-04-09T21:53:21.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620143,1744235601117,-4649.78,0.00043561,2,"2025-04-09T21:53:21.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620144,1744235601126,-500.0,0.00043561,2,"2025-04-09T21:53:21.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620145,1744235601136,-1964.65,0.00043561,2,"2025-04-09T21:53:21.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620146,1744235601145,-694.5,0.00043561,2,"2025-04-09T21:53:21.145",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620147,1744235601155,-1127.83,0.00043561,2,"2025-04-09T21:53:21.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620148,1744235601164,-507.13,0.00043561,2,"2025-04-09T21:53:21.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620149,1744235601173,-1498.03,0.00043561,2,"2025-04-09T21:53:21.173",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620150,1744235601183,-2525.83,0.00043561,2,"2025-04-09T21:53:21.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620151,1744235601193,-570.34,0.00043561,2,"2025-04-09T21:53:21.193",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620152,1744235601202,-955.21,0.00043561,2,"2025-04-09T21:53:21.202",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620153,1744235601211,-1151.05,0.00043561,2,"2025-04-09T21:53:21.211",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620154,1744235601220,-500.0,0.00043561,2,"2025-04-09T21:53:21.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620155,1744235601229,-511.52,0.00043561,2,"2025-04-09T21:53:21.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620156,1744235601239,-632.91150426,0.00043561,2,"2025-04-09T21:53:21.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620157,1744235601248,-686.74,0.00043561,2,"2025-04-09T21:53:21.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620158,1744235601257,-150.0,0.00043572,60,"2025-04-09T21:53:21.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620159,1744235601266,-150.0,0.00043585,120,"2025-04-09T21:53:21.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620160,1744235601276,-275.0,0.000436,30,"2025-04-09T21:53:21.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620161,1744235601285,-998.78,0.000436,66,"2025-04-09T21:53:21.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620162,1744235601295,-384.63394623,0.0004364,2,"2025-04-09T21:53:21.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620163,1744235601305,-4159.30224081,0.00043648,2,"2025-04-09T21:53:21.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620164,1744235601314,-2000.0,0.00043667,30,"2025-04-09T21:53:21.314",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620165,1744235601323,-2112.97385477,0.0004367,5,"2025-04-09T21:53:21.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620166,1744235601332,-5980.0,0.0004367,30,"2025-04-09T21:53:21.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620167,1744235601341,-2110.0,0.00043678,30,"2025-04-09T21:53:21.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620168,1744235601351,-165.94339,0.00043688,7,"2025-04-09T21:53:21.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620169,1744235601360,-364.53006818,0.000437,120,"2025-04-09T21:53:21.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620170,1744235601369,-1347.072753,0.000437,67,"2025-04-09T21:53:21.369",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620171,1744235601379,-998.78,0.000437,67,"2025-04-09T21:53:21.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620172,1744235601389,-1665.37,0.00043706,2,"2025-04-09T21:53:21.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620173,1744235601398,-150.0,0.00043709,60,"2025-04-09T21:53:21.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620174,1744235601408,-700.0,0.00043744,16,"2025-04-09T21:53:21.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620175,1744235601418,-700.0,0.00043744,16,"2025-04-09T21:53:21.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620176,1744235601428,-700.0,0.00043744,16,"2025-04-09T21:53:21.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620177,1744235601438,-700.0,0.00043744,16,"2025-04-09T21:53:21.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620178,1744235601448,-700.0,0.00043744,16,"2025-04-09T21:53:21.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620179,1744235601458,-700.0,0.00043744,16,"2025-04-09T21:53:21.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620180,1744235601468,-700.0,0.00043744,16,"2025-04-09T21:53:21.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620181,1744235601480,-700.0,0.00043744,16,"2025-04-09T21:53:21.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620182,1744235601491,-700.0,0.00043744,16,"2025-04-09T21:53:21.491",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620183,1744235601501,-700.0,0.00043744,16,"2025-04-09T21:53:21.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620184,1744235601510,-151.041005,0.00043798,120,"2025-04-09T21:53:21.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620185,1744235601521,-1000.0,0.000438,120,"2025-04-09T21:53:21.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620186,1744235601530,-177.08341666,0.000438,120,"2025-04-09T21:53:21.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620187,1744235601539,-998.78,0.000438,68,"2025-04-09T21:53:21.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620188,1744235601550,-998.78,0.000438,68,"2025-04-09T21:53:21.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620189,1744235601561,-1114.59,0.00043835,120,"2025-04-09T21:53:21.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620190,1744235601570,-768.82,0.00043835,2,"2025-04-09T21:53:21.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620191,1744235601580,-1033.22,0.00043835,2,"2025-04-09T21:53:21.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620192,1744235601589,-690.19,0.00043835,2,"2025-04-09T21:53:21.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620193,1744235601599,-653.93,0.00043835,2,"2025-04-09T21:53:21.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620194,1744235601609,-562.39,0.00043835,2,"2025-04-09T21:53:21.609",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620195,1744235601618,-523.63,0.00043835,2,"2025-04-09T21:53:21.618",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620196,1744235601628,-575.25,0.00043835,2,"2025-04-09T21:53:21.628",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620197,1744235601638,-643.66,0.00043835,2,"2025-04-09T21:53:21.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620198,1744235601647,-500.0,0.00043835,2,"2025-04-09T21:53:21.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620199,1744235601657,-517.26,0.00043835,2,"2025-04-09T21:53:21.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620200,1744235601666,-509.1,0.00043835,2,"2025-04-09T21:53:21.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620201,1744235601676,-544.02,0.00043835,2,"2025-04-09T21:53:21.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620202,1744235601685,-1591.25,0.00043835,2,"2025-04-09T21:53:21.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620203,1744235601695,-158.229282,0.00043835,2,"2025-04-09T21:53:21.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620204,1744235601704,-922.766495,0.00043835,2,"2025-04-09T21:53:21.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620205,1744235601713,-500.0,0.00043835,2,"2025-04-09T21:53:21.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620206,1744235601722,-512.21,0.00043835,2,"2025-04-09T21:53:21.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620207,1744235601732,-1481.605419,0.00043835,2,"2025-04-09T21:53:21.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620208,1744235601742,-575.18,0.00043835,2,"2025-04-09T21:53:21.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620209,1744235601752,-1103.241651,0.00043835,2,"2025-04-09T21:53:21.752",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620210,1744235601762,-152.130457,0.00043835,2,"2025-04-09T21:53:21.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620211,1744235601771,-555.55,0.00043835,2,"2025-04-09T21:53:21.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620212,1744235601781,-716.17,0.00043835,2,"2025-04-09T21:53:21.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620213,1744235601790,-569.8,0.00043835,2,"2025-04-09T21:53:21.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620214,1744235601799,-523.55,0.00043835,2,"2025-04-09T21:53:21.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620215,1744235601809,-641.56,0.00043835,2,"2025-04-09T21:53:21.809",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620216,1744235601818,-522.12,0.00043835,2,"2025-04-09T21:53:21.818",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620217,1744235601828,-671.33,0.00043835,2,"2025-04-09T21:53:21.828",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620218,1744235601837,-1000.0,0.00043835,90,"2025-04-09T21:53:21.837",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620219,1744235601847,-1000.0,0.00043835,90,"2025-04-09T21:53:21.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620220,1744235601857,-898.3,0.00043835,2,"2025-04-09T21:53:21.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620221,1744235601866,-1000.0,0.00043835,90,"2025-04-09T21:53:21.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620222,1744235601876,-1000.0,0.00043835,90,"2025-04-09T21:53:21.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620223,1744235601886,-1000.0,0.00043835,90,"2025-04-09T21:53:21.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620224,1744235601896,-1000.0,0.00043835,90,"2025-04-09T21:53:21.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620225,1744235601906,-1000.0,0.00043835,90,"2025-04-09T21:53:21.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620226,1744235601916,-1000.0,0.00043835,90,"2025-04-09T21:53:21.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620227,1744235601926,-1000.0,0.00043835,90,"2025-04-09T21:53:21.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620228,1744235601936,-1000.0,0.00043835,90,"2025-04-09T21:53:21.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620229,1744235601946,-1000.0,0.00043835,90,"2025-04-09T21:53:21.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620230,1744235601955,-1000.0,0.00043835,90,"2025-04-09T21:53:21.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620231,1744235601965,-847.53601369,0.00043835,90,"2025-04-09T21:53:21.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620232,1744235601974,-500.0,0.00043835,2,"2025-04-09T21:53:21.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620233,1744235601984,-156.788597,0.00043835,2,"2025-04-09T21:53:21.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620234,1744235601993,-1488.11,0.00043835,2,"2025-04-09T21:53:21.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620235,1744235602002,-500.0,0.00043835,2,"2025-04-09T21:53:22.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620236,1744235602011,-1346.88,0.00043835,2,"2025-04-09T21:53:22.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620237,1744235602020,-600.91,0.00043835,2,"2025-04-09T21:53:22.020",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620238,1744235602030,-1062.56,0.00043835,2,"2025-04-09T21:53:22.030",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620239,1744235602040,-1328.67,0.00043835,2,"2025-04-09T21:53:22.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620240,1744235602050,-1098.1,0.00043835,2,"2025-04-09T21:53:22.050",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620241,1744235602059,-1109.78,0.00043835,2,"2025-04-09T21:53:22.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620242,1744235602068,-521.72900212,0.00043835,2,"2025-04-09T21:53:22.068",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620243,1744235602078,-500.0,0.00043835,2,"2025-04-09T21:53:22.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620244,1744235602087,-500.0,0.00043835,2,"2025-04-09T21:53:22.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620245,1744235602097,-2058.98,0.00043835,2,"2025-04-09T21:53:22.097",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620246,1744235602106,-601.54,0.00043835,2,"2025-04-09T21:53:22.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620247,1744235602117,-704.15,0.00043835,2,"2025-04-09T21:53:22.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620248,1744235602126,-1167.18,0.00043835,120,"2025-04-09T21:53:22.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620249,1744235602135,-1167.18,0.00043835,120,"2025-04-09T21:53:22.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620250,1744235602146,-1167.18,0.00043835,120,"2025-04-09T21:53:22.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620251,1744235602155,-1167.18,0.00043835,120,"2025-04-09T21:53:22.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620252,1744235602164,-1167.18,0.00043835,120,"2025-04-09T21:53:22.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620253,1744235602174,-1167.18,0.00043835,120,"2025-04-09T21:53:22.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620254,1744235602184,-1167.18,0.00043835,120,"2025-04-09T21:53:22.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620255,1744235602194,-249.33270231,0.00043835,2,"2025-04-09T21:53:22.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620256,1744235602203,-1167.18,0.00043835,120,"2025-04-09T21:53:22.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620257,1744235602213,-1167.18,0.00043835,120,"2025-04-09T21:53:22.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620258,1744235602222,-1167.18,0.00043835,120,"2025-04-09T21:53:22.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620259,1744235602232,-1167.18,0.00043835,120,"2025-04-09T21:53:22.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620260,1744235602242,-1167.18,0.00043835,120,"2025-04-09T21:53:22.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620261,1744235602251,-1167.18,0.00043835,120,"2025-04-09T21:53:22.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620262,1744235602261,-1167.18,0.00043835,120,"2025-04-09T21:53:22.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620263,1744235602271,-1167.18,0.00043835,120,"2025-04-09T21:53:22.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620264,1744235602281,-1167.18,0.00043835,120,"2025-04-09T21:53:22.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620265,1744235602290,-1167.18,0.00043835,120,"2025-04-09T21:53:22.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620266,1744235602299,-1167.18,0.00043835,120,"2025-04-09T21:53:22.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620267,1744235602309,-1533.75,0.00043835,2,"2025-04-09T21:53:22.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620268,1744235602319,-1167.18,0.00043835,120,"2025-04-09T21:53:22.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620269,1744235602328,-1167.18,0.00043835,120,"2025-04-09T21:53:22.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620270,1744235602338,-890.15,0.00043835,2,"2025-04-09T21:53:22.338",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620271,1744235602347,-1167.18,0.00043835,120,"2025-04-09T21:53:22.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620272,1744235602356,-1091.45,0.00043835,2,"2025-04-09T21:53:22.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620273,1744235602366,-2033.59,0.00043835,2,"2025-04-09T21:53:22.366",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620274,1744235602375,-998.38,0.00043835,2,"2025-04-09T21:53:22.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620275,1744235602385,-990.73,0.00043835,2,"2025-04-09T21:53:22.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620276,1744235602395,-740.02,0.00043835,2,"2025-04-09T21:53:22.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620277,1744235602404,-840.51,0.00043835,2,"2025-04-09T21:53:22.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620278,1744235602414,-1255.28,0.00043835,2,"2025-04-09T21:53:22.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620279,1744235602423,-602.07434921,0.00043835,2,"2025-04-09T21:53:22.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620280,1744235602434,-628.73,0.00043835,2,"2025-04-09T21:53:22.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620281,1744235602444,-851.89,0.00043835,2,"2025-04-09T21:53:22.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620282,1744235602454,-1122.08,0.00043835,2,"2025-04-09T21:53:22.454",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620283,1744235602464,-1594.69,0.00043835,2,"2025-04-09T21:53:22.464",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620284,1744235602474,-846.31,0.00043835,2,"2025-04-09T21:53:22.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620285,1744235602486,-634.01,0.00043835,2,"2025-04-09T21:53:22.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620286,1744235602496,-617.63951916,0.00043835,2,"2025-04-09T21:53:22.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620287,1744235602507,-500.0,0.00043835,2,"2025-04-09T21:53:22.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620288,1744235602516,-1789.24,0.00043835,2,"2025-04-09T21:53:22.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620289,1744235602526,-500.0,0.00043835,2,"2025-04-09T21:53:22.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620290,1744235602536,-638.2493336,0.00043835,2,"2025-04-09T21:53:22.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620291,1744235602546,-904.2,0.00043835,2,"2025-04-09T21:53:22.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620292,1744235602556,-2100.49,0.00043835,2,"2025-04-09T21:53:22.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620293,1744235602567,-1008.97,0.00043835,2,"2025-04-09T21:53:22.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620294,1744235602578,-575.38,0.00043835,2,"2025-04-09T21:53:22.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620295,1744235602588,-980.91,0.00043835,2,"2025-04-09T21:53:22.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620296,1744235602598,-744.07,0.00043835,2,"2025-04-09T21:53:22.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620297,1744235602607,-1364.94,0.00043835,2,"2025-04-09T21:53:22.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620298,1744235602617,-747.87,0.00043835,2,"2025-04-09T21:53:22.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620299,1744235602627,-850.11,0.00043835,2,"2025-04-09T21:53:22.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620300,1744235602637,-1247.64,0.00043835,2,"2025-04-09T21:53:22.637",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620301,1744235602647,-1102.32,0.00043835,2,"2025-04-09T21:53:22.647",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620302,1744235602656,-659.47,0.00043835,2,"2025-04-09T21:53:22.656",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620303,1744235602666,-588.76,0.00043835,2,"2025-04-09T21:53:22.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620304,1744235602675,-626.4,0.00043835,2,"2025-04-09T21:53:22.675",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620305,1744235602685,-500.0,0.00043835,2,"2025-04-09T21:53:22.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620306,1744235602695,-992.17,0.00043835,2,"2025-04-09T21:53:22.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620307,1744235602705,-220.75831818,0.00043835,2,"2025-04-09T21:53:22.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620308,1744235602715,-863.74,0.00043835,2,"2025-04-09T21:53:22.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620309,1744235602724,-669.2,0.00043835,2,"2025-04-09T21:53:22.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620310,1744235602734,-500.2,0.00043835,2,"2025-04-09T21:53:22.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620311,1744235602743,-482.74969799,0.00043835,2,"2025-04-09T21:53:22.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620312,1744235602753,-987.07,0.00043835,2,"2025-04-09T21:53:22.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620313,1744235602763,-623.22,0.00043835,2,"2025-04-09T21:53:22.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620314,1744235602772,-500.0,0.00043835,2,"2025-04-09T21:53:22.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620315,1744235602782,-500.0,0.00043835,2,"2025-04-09T21:53:22.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620316,1744235602791,-663.93,0.00043835,2,"2025-04-09T21:53:22.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620317,1744235602800,-1150.41,0.00043835,2,"2025-04-09T21:53:22.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620318,1744235602810,-950.19,0.00043835,2,"2025-04-09T21:53:22.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620319,1744235602822,-700.43,0.00043835,2,"2025-04-09T21:53:22.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620320,1744235602833,-1196.11,0.00043835,2,"2025-04-09T21:53:22.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620321,1744235602843,-533.1,0.00043835,2,"2025-04-09T21:53:22.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620322,1744235602853,-1644.09,0.00043835,2,"2025-04-09T21:53:22.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620323,1744235602863,-509.54,0.00043835,2,"2025-04-09T21:53:22.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620324,1744235602873,-605.75,0.00043835,2,"2025-04-09T21:53:22.873",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620325,1744235602883,-872.19,0.00043835,2,"2025-04-09T21:53:22.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620326,1744235602894,-2888.05,0.00043835,2,"2025-04-09T21:53:22.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620327,1744235602903,-1530.18,0.00043835,2,"2025-04-09T21:53:22.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620328,1744235602916,-538.29,0.00043835,2,"2025-04-09T21:53:22.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620329,1744235602927,-1392.95,0.00043835,2,"2025-04-09T21:53:22.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620330,1744235602937,-529.21,0.00043835,2,"2025-04-09T21:53:22.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620331,1744235602946,-760.73,0.00043835,2,"2025-04-09T21:53:22.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620332,1744235602956,-1014.21,0.00043835,2,"2025-04-09T21:53:22.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620333,1744235602966,-671.68,0.00043835,2,"2025-04-09T21:53:22.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620334,1744235602975,-728.15,0.00043835,2,"2025-04-09T21:53:22.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620335,1744235603094,-582.4,0.00043835,2,"2025-04-09T21:53:23.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620336,1744235603104,-600.66,0.00043835,2,"2025-04-09T21:53:23.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620337,1744235603113,-905.89,0.00043835,2,"2025-04-09T21:53:23.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620338,1744235603122,-640.01,0.00043835,120,"2025-04-09T21:53:23.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620339,1744235603130,-600.12,0.00043835,2,"2025-04-09T21:53:23.130",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620340,1744235603139,-574.51,0.00043835,2,"2025-04-09T21:53:23.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620341,1744235603148,-696.24,0.00043835,2,"2025-04-09T21:53:23.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620342,1744235603157,-621.38,0.00043835,2,"2025-04-09T21:53:23.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620343,1744235603167,-564.04,0.00043835,2,"2025-04-09T21:53:23.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620344,1744235603176,-1138.96,0.00043835,2,"2025-04-09T21:53:23.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620345,1744235603185,-662.39,0.00043835,2,"2025-04-09T21:53:23.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620346,1744235603194,-500.0,0.00043835,2,"2025-04-09T21:53:23.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620347,1744235603203,-506.09,0.00043835,2,"2025-04-09T21:53:23.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620348,1744235603212,-557.52,0.00043835,2,"2025-04-09T21:53:23.212",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620349,1744235603221,-593.38,0.00043835,2,"2025-04-09T21:53:23.221",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620350,1744235603230,-978.21,0.00043835,2,"2025-04-09T21:53:23.230",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620351,1744235603239,-500.0,0.00043835,2,"2025-04-09T21:53:23.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620352,1744235603247,-539.57545549,0.00043835,2,"2025-04-09T21:53:23.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620353,1744235603256,-879.62,0.00043835,2,"2025-04-09T21:53:23.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620354,1744235603266,-915.14,0.00043835,2,"2025-04-09T21:53:23.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620355,1744235603276,-972.17,0.00043835,2,"2025-04-09T21:53:23.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620356,1744235603286,-689.1,0.00043835,2,"2025-04-09T21:53:23.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620357,1744235603295,-693.42,0.00043835,2,"2025-04-09T21:53:23.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620358,1744235603304,-1000.0,0.00043835,120,"2025-04-09T21:53:23.304",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620359,1744235603313,-1000.0,0.00043835,120,"2025-04-09T21:53:23.313",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620360,1744235603323,-1000.0,0.00043835,120,"2025-04-09T21:53:23.323",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620361,1744235603332,-1000.0,0.00043835,120,"2025-04-09T21:53:23.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620362,1744235603342,-1000.0,0.00043835,120,"2025-04-09T21:53:23.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620363,1744235603351,-1000.0,0.00043835,120,"2025-04-09T21:53:23.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620364,1744235603360,-1000.0,0.00043835,120,"2025-04-09T21:53:23.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620365,1744235603370,-1000.0,0.00043835,120,"2025-04-09T21:53:23.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620366,1744235603379,-1000.0,0.00043835,120,"2025-04-09T21:53:23.379",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620367,1744235603388,-500.0,0.00043835,2,"2025-04-09T21:53:23.388",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620368,1744235603398,-1000.0,0.00043835,120,"2025-04-09T21:53:23.398",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620369,1744235603407,-1000.0,0.00043835,120,"2025-04-09T21:53:23.407",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620370,1744235603416,-1000.0,0.00043835,120,"2025-04-09T21:53:23.416",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620371,1744235603426,-1000.0,0.00043835,120,"2025-04-09T21:53:23.426",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620372,1744235603436,-1000.0,0.00043835,120,"2025-04-09T21:53:23.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620373,1744235603446,-1000.0,0.00043835,120,"2025-04-09T21:53:23.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620374,1744235603455,-1000.0,0.00043835,120,"2025-04-09T21:53:23.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620375,1744235603465,-1000.0,0.00043835,120,"2025-04-09T21:53:23.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620376,1744235603474,-1000.0,0.00043835,120,"2025-04-09T21:53:23.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620377,1744235603486,-1000.0,0.00043835,120,"2025-04-09T21:53:23.486",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620378,1744235603496,-327.01660843,0.00043835,120,"2025-04-09T21:53:23.496",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620379,1744235603505,-2109.43,0.00043835,2,"2025-04-09T21:53:23.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620380,1744235603514,-1204.18,0.00043835,2,"2025-04-09T21:53:23.514",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620381,1744235603524,-922.86,0.00043835,2,"2025-04-09T21:53:23.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620382,1744235603534,-500.0,0.00043835,2,"2025-04-09T21:53:23.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620383,1744235603543,-738.28,0.00043835,2,"2025-04-09T21:53:23.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620384,1744235603554,-524.33,0.00043835,2,"2025-04-09T21:53:23.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620385,1744235603564,-582.79,0.00043835,2,"2025-04-09T21:53:23.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620386,1744235603574,-529.9,0.00043835,2,"2025-04-09T21:53:23.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620387,1744235603583,-520.25,0.00043835,2,"2025-04-09T21:53:23.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620388,1744235603592,-406.91714644,0.00043835,2,"2025-04-09T21:53:23.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620389,1744235603602,-500.0,0.00043835,2,"2025-04-09T21:53:23.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620390,1744235603611,-563.51,0.00043835,2,"2025-04-09T21:53:23.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620391,1744235603621,-515.76,0.00043835,2,"2025-04-09T21:53:23.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620392,1744235603630,-1455.64,0.00043835,2,"2025-04-09T21:53:23.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620393,1744235603640,-944.08,0.00043835,2,"2025-04-09T21:53:23.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620394,1744235603649,-1259.75,0.00043835,2,"2025-04-09T21:53:23.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620395,1744235603659,-949.83,0.00043835,2,"2025-04-09T21:53:23.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620396,1744235603668,-867.9,0.00043835,2,"2025-04-09T21:53:23.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620397,1744235603678,-712.22,0.00043835,2,"2025-04-09T21:53:23.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620398,1744235603688,-676.54,0.00043835,2,"2025-04-09T21:53:23.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620399,1744235603698,-2873.89,0.00043835,2,"2025-04-09T21:53:23.698",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620400,1744235603707,-865.86,0.00043835,2,"2025-04-09T21:53:23.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620401,1744235603717,-734.44,0.00043835,2,"2025-04-09T21:53:23.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620402,1744235603727,-1213.14,0.00043835,2,"2025-04-09T21:53:23.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620403,1744235603736,-510.47,0.00043835,2,"2025-04-09T21:53:23.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620404,1744235603746,-1235.75,0.00043835,2,"2025-04-09T21:53:23.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620405,1744235603755,-2062.74,0.00043835,2,"2025-04-09T21:53:23.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620406,1744235603764,-1627.43,0.00043835,2,"2025-04-09T21:53:23.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620407,1744235603774,-779.34,0.00043835,2,"2025-04-09T21:53:23.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620408,1744235603784,-1736.3,0.00043835,2,"2025-04-09T21:53:23.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620409,1744235603794,-579.96,0.00043835,2,"2025-04-09T21:53:23.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620410,1744235603804,-2303.11,0.00043835,2,"2025-04-09T21:53:23.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620411,1744235603814,-21393.93,0.00043835,2,"2025-04-09T21:53:23.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620412,1744235603824,-1487.15,0.00043835,2,"2025-04-09T21:53:23.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620413,1744235603835,-1444.32,0.00043835,2,"2025-04-09T21:53:23.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620414,1744235603844,-531.51,0.00043835,2,"2025-04-09T21:53:23.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620415,1744235603854,-663.86,0.00043835,2,"2025-04-09T21:53:23.854",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620416,1744235603865,-798.61,0.00043835,2,"2025-04-09T21:53:23.865",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620417,1744235603874,-1448.83,0.00043835,2,"2025-04-09T21:53:23.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620418,1744235603886,-1070.68,0.00043835,2,"2025-04-09T21:53:23.886",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620419,1744235603896,-720.05,0.00043835,2,"2025-04-09T21:53:23.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620420,1744235603906,-4523.75,0.00043835,2,"2025-04-09T21:53:23.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620421,1744235603915,-1045.81,0.00043835,2,"2025-04-09T21:53:23.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620422,1744235603925,-2369.93,0.00043835,2,"2025-04-09T21:53:23.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620423,1744235603935,-675.07,0.00043835,2,"2025-04-09T21:53:23.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620424,1744235603945,-815.31,0.00043835,2,"2025-04-09T21:53:23.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620425,1744235603954,-680.79,0.00043835,2,"2025-04-09T21:53:23.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620426,1744235603964,-3877.45,0.00043835,2,"2025-04-09T21:53:23.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620427,1744235603974,-1072.51,0.00043835,2,"2025-04-09T21:53:23.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620428,1744235603983,-920.84,0.00043835,2,"2025-04-09T21:53:23.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620429,1744235603994,-1250.82,0.00043835,2,"2025-04-09T21:53:23.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620430,1744235604004,-1683.83,0.00043835,2,"2025-04-09T21:53:24.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620431,1744235604014,-904.45,0.00043835,2,"2025-04-09T21:53:24.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620432,1744235604024,-8073.34,0.00043835,2,"2025-04-09T21:53:24.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620433,1744235604034,-951.26,0.00043835,2,"2025-04-09T21:53:24.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620434,1744235604044,-567.52,0.00043835,2,"2025-04-09T21:53:24.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620435,1744235604054,-714.37,0.00043835,2,"2025-04-09T21:53:24.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620436,1744235604064,-507.52,0.00043835,2,"2025-04-09T21:53:24.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620437,1744235604073,-1034.56,0.00043835,2,"2025-04-09T21:53:24.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620438,1744235604083,-7044.24,0.00043835,2,"2025-04-09T21:53:24.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620439,1744235604093,-614.18,0.00043835,2,"2025-04-09T21:53:24.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620440,1744235604103,-593.89,0.00043835,2,"2025-04-09T21:53:24.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620441,1744235604113,-1119.95,0.00043835,2,"2025-04-09T21:53:24.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620442,1744235604122,-1165.25,0.00043835,2,"2025-04-09T21:53:24.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620443,1744235604132,-1010.11,0.00043835,2,"2025-04-09T21:53:24.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620444,1744235604141,-3541.99,0.00043835,2,"2025-04-09T21:53:24.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620445,1744235604150,-2285.66,0.00043835,2,"2025-04-09T21:53:24.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620446,1744235604160,-1097.67,0.00043835,2,"2025-04-09T21:53:24.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620447,1744235604169,-1278.84,0.00043835,30,"2025-04-09T21:53:24.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620448,1744235604180,-737.02,0.00043835,2,"2025-04-09T21:53:24.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620449,1744235604190,-1205.42,0.00043835,2,"2025-04-09T21:53:24.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620450,1744235604199,-622.25,0.00043835,2,"2025-04-09T21:53:24.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620451,1744235604209,-626.72,0.00043835,2,"2025-04-09T21:53:24.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620452,1744235604219,-1595.13,0.00043835,2,"2025-04-09T21:53:24.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620453,1744235604228,-1037.81,0.00043835,2,"2025-04-09T21:53:24.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620454,1744235604238,-993.54,0.00043835,2,"2025-04-09T21:53:24.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620455,1744235604247,-4569.67,0.00043835,2,"2025-04-09T21:53:24.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620456,1744235604256,-597.13,0.00043835,2,"2025-04-09T21:53:24.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620457,1744235604267,-925.07,0.00043835,2,"2025-04-09T21:53:24.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620458,1744235604277,-930.17,0.00043835,2,"2025-04-09T21:53:24.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620459,1744235604287,-733.46,0.00043835,2,"2025-04-09T21:53:24.287",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620460,1744235604301,-803.16,0.00043835,2,"2025-04-09T21:53:24.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620461,1744235604311,-1134.05,0.00043835,2,"2025-04-09T21:53:24.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620462,1744235604321,-6999.86,0.00043835,2,"2025-04-09T21:53:24.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620463,1744235604331,-2881.42,0.00043835,2,"2025-04-09T21:53:24.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620464,1744235604340,-42423.7,0.00043835,2,"2025-04-09T21:53:24.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620465,1744235604350,-1337.8,0.00043835,2,"2025-04-09T21:53:24.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620466,1744235604360,-1079.31,0.00043835,2,"2025-04-09T21:53:24.360",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620467,1744235604370,-509.05,0.00043835,2,"2025-04-09T21:53:24.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620468,1744235604380,-1032.24,0.00043835,2,"2025-04-09T21:53:24.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620469,1744235604390,-1046.49,0.00043835,2,"2025-04-09T21:53:24.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620470,1744235604400,-1965.19,0.00043835,2,"2025-04-09T21:53:24.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620471,1744235604410,-1002.75,0.00043835,2,"2025-04-09T21:53:24.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620472,1744235604420,-23770.72,0.00043835,2,"2025-04-09T21:53:24.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620473,1744235604431,-1158.53,0.00043835,2,"2025-04-09T21:53:24.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620474,1744235604440,-1000.0,0.00043835,120,"2025-04-09T21:53:24.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620475,1744235604449,-1000.0,0.00043835,120,"2025-04-09T21:53:24.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620476,1744235604459,-1000.0,0.00043835,120,"2025-04-09T21:53:24.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620477,1744235604469,-1000.0,0.00043835,120,"2025-04-09T21:53:24.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620478,1744235604479,-1000.0,0.00043835,120,"2025-04-09T21:53:24.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620479,1744235604494,-1000.0,0.00043835,120,"2025-04-09T21:53:24.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620480,1744235604503,-1000.0,0.00043835,120,"2025-04-09T21:53:24.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620481,1744235604513,-1000.0,0.00043835,120,"2025-04-09T21:53:24.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620482,1744235604523,-1000.0,0.00043835,120,"2025-04-09T21:53:24.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620483,1744235604532,-2575.45,0.00043835,2,"2025-04-09T21:53:24.532",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620484,1744235604542,-1000.0,0.00043835,120,"2025-04-09T21:53:24.542",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620485,1744235604551,-839.12,0.00043835,2,"2025-04-09T21:53:24.551",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620486,1744235604562,-1000.0,0.00043835,120,"2025-04-09T21:53:24.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620487,1744235604572,-1000.0,0.00043835,120,"2025-04-09T21:53:24.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620488,1744235604582,-1000.0,0.00043835,120,"2025-04-09T21:53:24.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620489,1744235604592,-1000.0,0.00043835,120,"2025-04-09T21:53:24.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620490,1744235604602,-1000.0,0.00043835,120,"2025-04-09T21:53:24.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620491,1744235604611,-1417.52,0.00043835,2,"2025-04-09T21:53:24.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620492,1744235604621,-1000.0,0.00043835,120,"2025-04-09T21:53:24.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620493,1744235604630,-375.65,0.00043835,2,"2025-04-09T21:53:24.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620494,1744235604640,-1000.0,0.00043835,120,"2025-04-09T21:53:24.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620495,1744235604650,-1000.0,0.00043835,120,"2025-04-09T21:53:24.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620496,1744235604660,-1000.0,0.00043835,120,"2025-04-09T21:53:24.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620497,1744235604670,-1000.0,0.00043835,120,"2025-04-09T21:53:24.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620498,1744235604680,-1000.0,0.00043835,120,"2025-04-09T21:53:24.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620499,1744235604689,-2351.29,0.00043835,2,"2025-04-09T21:53:24.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620500,1744235604699,-925.42,0.00043835,2,"2025-04-09T21:53:24.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620501,1744235604709,-496.05465352,0.00043835,2,"2025-04-09T21:53:24.709",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620502,1744235604719,-4543.65,0.00043835,2,"2025-04-09T21:53:24.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620503,1744235604728,-589.28,0.00043835,2,"2025-04-09T21:53:24.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620504,1744235604737,-1261.56,0.00043835,2,"2025-04-09T21:53:24.737",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620505,1744235604747,-908.44,0.00043835,2,"2025-04-09T21:53:24.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620506,1744235604756,-867.74,0.00043835,2,"2025-04-09T21:53:24.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620507,1744235604765,-907.73,0.00043835,2,"2025-04-09T21:53:24.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620508,1744235604775,-660.09,0.00043835,2,"2025-04-09T21:53:24.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620509,1744235604785,-1190.9,0.00043835,2,"2025-04-09T21:53:24.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620510,1744235604794,-1267.15,0.00043835,2,"2025-04-09T21:53:24.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620511,1744235604804,-500.0,0.00043835,2,"2025-04-09T21:53:24.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620512,1744235604813,-4887.83,0.00043835,2,"2025-04-09T21:53:24.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620513,1744235604822,-575.82,0.00043835,2,"2025-04-09T21:53:24.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620514,1744235604832,-774.45,0.00043835,2,"2025-04-09T21:53:24.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620515,1744235604842,-2640.49,0.00043835,2,"2025-04-09T21:53:24.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620516,1744235604852,-570.35,0.00043835,2,"2025-04-09T21:53:24.852",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620517,1744235604861,-929.61,0.00043835,2,"2025-04-09T21:53:24.861",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620518,1744235604871,-775.07,0.00043835,2,"2025-04-09T21:53:24.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620519,1744235604882,-1204.87,0.00043835,2,"2025-04-09T21:53:24.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620520,1744235604891,-852.59,0.00043835,2,"2025-04-09T21:53:24.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620521,1744235604901,-535.49,0.00043835,2,"2025-04-09T21:53:24.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620522,1744235604926,-706.53,0.00043835,2,"2025-04-09T21:53:24.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620523,1744235604936,-561.8,0.00043835,2,"2025-04-09T21:53:24.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620524,1744235604945,-1156.21,0.00043835,2,"2025-04-09T21:53:24.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620525,1744235604954,-1013.54,0.00043835,2,"2025-04-09T21:53:24.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620526,1744235604964,-1035.19,0.00043835,2,"2025-04-09T21:53:24.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620527,1744235604974,-1279.0,0.00043835,2,"2025-04-09T21:53:24.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620528,1744235604984,-846.03,0.00043835,2,"2025-04-09T21:53:24.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620529,1744235604995,-2136.41,0.00043835,2,"2025-04-09T21:53:24.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620530,1744235605004,-592.54,0.00043835,2,"2025-04-09T21:53:25.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620531,1744235605015,-1028.37,0.00043835,2,"2025-04-09T21:53:25.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620532,1744235605024,-4235.64,0.00043835,2,"2025-04-09T21:53:25.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620533,1744235605035,-774.63,0.00043835,2,"2025-04-09T21:53:25.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620534,1744235605045,-668.99,0.00043835,2,"2025-04-09T21:53:25.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620535,1744235605054,-635.46,0.00043835,2,"2025-04-09T21:53:25.054",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620536,1744235605063,-3500.0,0.00043835,10,"2025-04-09T21:53:25.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620537,1744235605073,-3500.0,0.00043835,10,"2025-04-09T21:53:25.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620538,1744235605082,-3500.0,0.00043835,10,"2025-04-09T21:53:25.082",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620539,1744235605091,-771.42,0.00043835,2,"2025-04-09T21:53:25.091",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620540,1744235605100,-3500.0,0.00043835,10,"2025-04-09T21:53:25.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620541,1744235605110,-3500.0,0.00043835,10,"2025-04-09T21:53:25.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620542,1744235605119,-3500.0,0.00043835,10,"2025-04-09T21:53:25.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620543,1744235605128,-3500.0,0.00043835,10,"2025-04-09T21:53:25.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620544,1744235605138,-3500.0,0.00043835,10,"2025-04-09T21:53:25.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620545,1744235605148,-655.91,0.00043835,2,"2025-04-09T21:53:25.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620546,1744235605157,-3500.0,0.00043835,10,"2025-04-09T21:53:25.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620547,1744235605167,-3500.0,0.00043835,10,"2025-04-09T21:53:25.167",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620548,1744235605178,-3500.0,0.00043835,10,"2025-04-09T21:53:25.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620549,1744235605187,-3500.0,0.00043835,10,"2025-04-09T21:53:25.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620550,1744235605197,-3500.0,0.00043835,10,"2025-04-09T21:53:25.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620551,1744235605206,-3500.0,0.00043835,10,"2025-04-09T21:53:25.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620552,1744235605215,-3500.0,0.00043835,10,"2025-04-09T21:53:25.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620553,1744235605226,-3500.0,0.00043835,10,"2025-04-09T21:53:25.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620554,1744235605235,-3500.0,0.00043835,10,"2025-04-09T21:53:25.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620555,1744235605245,-3526.59860328,0.00043835,10,"2025-04-09T21:53:25.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620556,1744235605254,-631.73,0.00043835,2,"2025-04-09T21:53:25.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620557,1744235605264,-1805.21,0.00043835,2,"2025-04-09T21:53:25.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620558,1744235605274,-2082.58,0.00043835,2,"2025-04-09T21:53:25.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620559,1744235605283,-950.96,0.00043835,2,"2025-04-09T21:53:25.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620560,1744235605293,-548.27,0.00043835,2,"2025-04-09T21:53:25.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620561,1744235605303,-777.86,0.00043835,2,"2025-04-09T21:53:25.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620562,1744235605312,-720.17,0.00043835,2,"2025-04-09T21:53:25.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620563,1744235605322,-1059.64,0.00043835,2,"2025-04-09T21:53:25.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620564,1744235605331,-1208.61,0.00043835,2,"2025-04-09T21:53:25.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620565,1744235605342,-174266.75,0.00043835,2,"2025-04-09T21:53:25.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620566,1744235605352,-1106.78,0.00043835,2,"2025-04-09T21:53:25.352",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620567,1744235605361,-587.39,0.00043835,2,"2025-04-09T21:53:25.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620568,1744235605371,-1260.1,0.00043835,2,"2025-04-09T21:53:25.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620569,1744235605380,-738.67,0.00043835,2,"2025-04-09T21:53:25.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620570,1744235605390,-1252.62,0.00043835,2,"2025-04-09T21:53:25.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620571,1744235605399,-296.88478886,0.00043835,2,"2025-04-09T21:53:25.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620572,1744235605408,-1523.75,0.00043835,2,"2025-04-09T21:53:25.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620573,1744235605418,-818.49,0.00043835,2,"2025-04-09T21:53:25.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620574,1744235605427,-1025.1,0.00043835,2,"2025-04-09T21:53:25.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620575,1744235605437,-1179.84,0.00043835,2,"2025-04-09T21:53:25.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620576,1744235605446,-2893.36,0.00043835,2,"2025-04-09T21:53:25.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620577,1744235605457,-764.1,0.00043835,2,"2025-04-09T21:53:25.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620578,1744235605467,-21329.92,0.00043835,2,"2025-04-09T21:53:25.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620579,1744235605477,-707.54,0.00043835,2,"2025-04-09T21:53:25.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620580,1744235605490,-500.0,0.00043835,2,"2025-04-09T21:53:25.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620581,1744235605500,-653.91,0.00043835,2,"2025-04-09T21:53:25.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620582,1744235605510,-2083.86,0.00043835,2,"2025-04-09T21:53:25.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620583,1744235605520,-1217.62,0.00043835,2,"2025-04-09T21:53:25.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620584,1744235605530,-2729.49,0.00043835,2,"2025-04-09T21:53:25.530",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620585,1744235605540,-545.55,0.00043835,2,"2025-04-09T21:53:25.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620586,1744235605550,-510.38,0.00043835,2,"2025-04-09T21:53:25.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620587,1744235605563,-1954.17,0.00043835,2,"2025-04-09T21:53:25.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620588,1744235605573,-1354.05,0.00043835,2,"2025-04-09T21:53:25.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620589,1744235605583,-814.9,0.00043835,2,"2025-04-09T21:53:25.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620590,1744235605594,-1048.37,0.00043835,2,"2025-04-09T21:53:25.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620591,1744235605604,-4649.78,0.00043835,2,"2025-04-09T21:53:25.604",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620592,1744235605614,-471.68343995,0.00043835,2,"2025-04-09T21:53:25.614",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620593,1744235605623,-1964.65,0.00043835,2,"2025-04-09T21:53:25.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620594,1744235605633,-694.5,0.00043835,2,"2025-04-09T21:53:25.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620595,1744235605643,-1127.83,0.00043835,2,"2025-04-09T21:53:25.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620596,1744235605653,-507.13,0.00043835,2,"2025-04-09T21:53:25.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620597,1744235605663,-1498.03,0.00043835,2,"2025-04-09T21:53:25.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620598,1744235605673,-2525.83,0.00043835,2,"2025-04-09T21:53:25.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620599,1744235605683,-570.34,0.00043835,2,"2025-04-09T21:53:25.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620600,1744235605693,-955.21,0.00043835,2,"2025-04-09T21:53:25.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620601,1744235605702,-1151.05,0.00043835,2,"2025-04-09T21:53:25.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620602,1744235605712,-500.0,0.00043835,2,"2025-04-09T21:53:25.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620603,1744235605722,-511.52,0.00043835,2,"2025-04-09T21:53:25.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620604,1744235605731,-686.74,0.00043835,2,"2025-04-09T21:53:25.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620605,1744235605742,-517.26330387,0.00043836,120,"2025-04-09T21:53:25.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620606,1744235605751,-506.8,0.00043836,30,"2025-04-09T21:53:25.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620607,1744235605762,-500.0,0.00043836,120,"2025-04-09T21:53:25.762",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620608,1744235605772,-500.0,0.00043836,120,"2025-04-09T21:53:25.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620609,1744235605782,-500.0,0.00043836,120,"2025-04-09T21:53:25.782",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620610,1744235605792,-500.0,0.00043836,120,"2025-04-09T21:53:25.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620611,1744235605802,-500.0,0.00043836,120,"2025-04-09T21:53:25.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620612,1744235605811,-500.0,0.00043836,120,"2025-04-09T21:53:25.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620613,1744235605821,-500.0,0.00043836,120,"2025-04-09T21:53:25.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620614,1744235605831,-603.74223141,0.00043836,120,"2025-04-09T21:53:25.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620615,1744235605841,-433.68008267,0.00043836,120,"2025-04-09T21:53:25.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620616,1744235605851,-500.0,0.00043836,120,"2025-04-09T21:53:25.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620617,1744235605860,-500.0,0.00043836,120,"2025-04-09T21:53:25.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620618,1744235605870,-500.0,0.00043836,120,"2025-04-09T21:53:25.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620619,1744235605881,-500.0,0.00043836,120,"2025-04-09T21:53:25.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620620,1744235605891,-500.0,0.00043836,120,"2025-04-09T21:53:25.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620621,1744235605901,-500.0,0.00043836,120,"2025-04-09T21:53:25.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620622,1744235605911,-500.0,0.00043836,120,"2025-04-09T21:53:25.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620623,1744235605921,-500.0,0.00043836,120,"2025-04-09T21:53:25.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620624,1744235605930,-500.0,0.00043836,120,"2025-04-09T21:53:25.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620625,1744235605940,-500.0,0.00043836,120,"2025-04-09T21:53:25.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620626,1744235605950,-500.0,0.00043836,120,"2025-04-09T21:53:25.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620627,1744235605959,-500.0,0.00043836,120,"2025-04-09T21:53:25.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620628,1744235605968,-500.0,0.00043836,120,"2025-04-09T21:53:25.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620629,1744235605977,-500.0,0.00043836,120,"2025-04-09T21:53:25.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620630,1744235605986,-500.0,0.00043836,120,"2025-04-09T21:53:25.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620631,1744235605995,-500.0,0.00043836,120,"2025-04-09T21:53:25.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620632,1744235606005,-500.0,0.00043836,120,"2025-04-09T21:53:26.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620633,1744235606014,-500.0,0.00043836,120,"2025-04-09T21:53:26.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620634,1744235606023,-500.0,0.00043836,120,"2025-04-09T21:53:26.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620635,1744235606033,-500.0,0.00043836,120,"2025-04-09T21:53:26.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620636,1744235606042,-500.0,0.00043836,120,"2025-04-09T21:53:26.042",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620637,1744235606051,-500.0,0.00043836,120,"2025-04-09T21:53:26.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620638,1744235606061,-500.0,0.00043836,120,"2025-04-09T21:53:26.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620639,1744235606071,-500.0,0.00043836,120,"2025-04-09T21:53:26.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620640,1744235606080,-500.0,0.00043836,120,"2025-04-09T21:53:26.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620641,1744235606090,-500.0,0.00043836,120,"2025-04-09T21:53:26.090",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620642,1744235606100,-500.0,0.00043836,120,"2025-04-09T21:53:26.100",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620643,1744235606110,-500.0,0.00043836,120,"2025-04-09T21:53:26.110",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620644,1744235606120,-500.0,0.00043836,120,"2025-04-09T21:53:26.120",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620645,1744235606129,-500.0,0.00043836,120,"2025-04-09T21:53:26.129",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620646,1744235606139,-150.0,0.00043846,60,"2025-04-09T21:53:26.139",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620647,1744235606149,-1000.0,0.0004387,30,"2025-04-09T21:53:26.149",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620648,1744235606159,-1493.49058,0.00043888,30,"2025-04-09T21:53:26.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620649,1744235606168,-2000.0,0.00043899,120,"2025-04-09T21:53:26.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620650,1744235606177,-998.78,0.000439,69,"2025-04-09T21:53:26.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620651,1744235606187,-998.78,0.000439,69,"2025-04-09T21:53:26.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620652,1744235606197,-2000.0,0.00043957,3,"2025-04-09T21:53:26.197",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620653,1744235606207,-2000.0,0.00043957,3,"2025-04-09T21:53:26.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620654,1744235606216,-2000.0,0.00043957,3,"2025-04-09T21:53:26.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620655,1744235606226,-152.0,0.00043959,3,"2025-04-09T21:53:26.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620656,1744235606237,-342.06,0.00043977,120,"2025-04-09T21:53:26.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620657,1744235606247,-150.0,0.00043983,60,"2025-04-09T21:53:26.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620658,1744235606257,-449839.97363331,0.00044,2,"2025-04-09T21:53:26.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620659,1744235606267,-500.0,0.00044,90,"2025-04-09T21:53:26.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620660,1744235606276,-753.0,0.00044,90,"2025-04-09T21:53:26.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620661,1744235606286,-2000.0,0.00044,120,"2025-04-09T21:53:26.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620662,1744235606296,-2000.0,0.00044,120,"2025-04-09T21:53:26.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620663,1744235606305,-40000.0,0.00044,5,"2025-04-09T21:53:26.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620664,1744235606315,-1000.0,0.00044,12,"2025-04-09T21:53:26.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620665,1744235606324,-1000.0,0.00044,12,"2025-04-09T21:53:26.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620666,1744235606334,-910.0,0.00044,12,"2025-04-09T21:53:26.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620667,1744235606344,-300.0,0.00044,120,"2025-04-09T21:53:26.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620668,1744235606353,-900.0,0.00044,15,"2025-04-09T21:53:26.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620669,1744235606363,-300.0,0.00044,30,"2025-04-09T21:53:26.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620670,1744235606373,-5249.0,0.00044,2,"2025-04-09T21:53:26.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620671,1744235606382,-253.65201509,0.00044,30,"2025-04-09T21:53:26.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620672,1744235606391,-520.521173,0.00044,57,"2025-04-09T21:53:26.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620673,1744235606400,-1200.0,0.00044,120,"2025-04-09T21:53:26.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620674,1744235606410,-517.26330387,0.00044,120,"2025-04-09T21:53:26.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620675,1744235606420,-998.78,0.00044,69,"2025-04-09T21:53:26.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620676,1744235606430,-998.78,0.00044,69,"2025-04-09T21:53:26.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620677,1744235606439,-150.0,0.00044052,120,"2025-04-09T21:53:26.439",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620678,1744235606449,-297.689999,0.00044078,30,"2025-04-09T21:53:26.449",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620679,1744235606459,-165.94339,0.00044088,7,"2025-04-09T21:53:26.459",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620680,1744235606468,-1493.49058,0.00044088,30,"2025-04-09T21:53:26.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620681,1744235606478,-2828.85,0.000441,7,"2025-04-09T21:53:26.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620682,1744235606492,-998.78,0.000441,70,"2025-04-09T21:53:26.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620683,1744235606501,-768.82,0.00044109,2,"2025-04-09T21:53:26.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620684,1744235606510,-1033.22,0.00044109,2,"2025-04-09T21:53:26.510",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620685,1744235606520,-690.19,0.00044109,2,"2025-04-09T21:53:26.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620686,1744235606531,-653.93,0.00044109,2,"2025-04-09T21:53:26.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620687,1744235606540,-562.39,0.00044109,2,"2025-04-09T21:53:26.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620688,1744235606550,-523.63,0.00044109,2,"2025-04-09T21:53:26.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620689,1744235606561,-575.25,0.00044109,2,"2025-04-09T21:53:26.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620690,1744235606571,-643.66,0.00044109,2,"2025-04-09T21:53:26.571",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620691,1744235606582,-437.72756802,0.00044109,2,"2025-04-09T21:53:26.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620692,1744235606591,-517.26,0.00044109,2,"2025-04-09T21:53:26.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620693,1744235606601,-509.1,0.00044109,2,"2025-04-09T21:53:26.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620694,1744235606611,-544.02,0.00044109,2,"2025-04-09T21:53:26.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620695,1744235606621,-1591.25,0.00044109,2,"2025-04-09T21:53:26.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620696,1744235606631,-922.766495,0.00044109,2,"2025-04-09T21:53:26.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620697,1744235606640,-500.0,0.00044109,2,"2025-04-09T21:53:26.640",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620698,1744235606650,-512.21,0.00044109,2,"2025-04-09T21:53:26.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620699,1744235606659,-1481.605419,0.00044109,2,"2025-04-09T21:53:26.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620700,1744235606668,-575.18,0.00044109,2,"2025-04-09T21:53:26.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620701,1744235606678,-1103.241651,0.00044109,2,"2025-04-09T21:53:26.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620702,1744235606688,-555.55,0.00044109,2,"2025-04-09T21:53:26.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620703,1744235606697,-716.17,0.00044109,2,"2025-04-09T21:53:26.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620704,1744235606707,-569.8,0.00044109,2,"2025-04-09T21:53:26.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620705,1744235606716,-523.55,0.00044109,2,"2025-04-09T21:53:26.716",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620706,1744235606725,-641.56,0.00044109,2,"2025-04-09T21:53:26.725",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620707,1744235606735,-522.12,0.00044109,2,"2025-04-09T21:53:26.735",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620708,1744235606744,-671.33,0.00044109,2,"2025-04-09T21:53:26.744",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620709,1744235606754,-898.3,0.00044109,2,"2025-04-09T21:53:26.754",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620710,1744235606764,-500.0,0.00044109,2,"2025-04-09T21:53:26.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620711,1744235606773,-156.788597,0.00044109,2,"2025-04-09T21:53:26.773",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620712,1744235606783,-1488.11,0.00044109,2,"2025-04-09T21:53:26.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620713,1744235606793,-625.36717638,0.00044109,2,"2025-04-09T21:53:26.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620714,1744235606802,-1346.88,0.00044109,2,"2025-04-09T21:53:26.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620715,1744235606812,-600.91,0.00044109,2,"2025-04-09T21:53:26.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620716,1744235606822,-1062.56,0.00044109,2,"2025-04-09T21:53:26.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620717,1744235606831,-1328.67,0.00044109,2,"2025-04-09T21:53:26.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620718,1744235606841,-1098.1,0.00044109,2,"2025-04-09T21:53:26.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620719,1744235606850,-1109.78,0.00044109,2,"2025-04-09T21:53:26.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620720,1744235606860,-500.0,0.00044109,2,"2025-04-09T21:53:26.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620721,1744235606869,-500.0,0.00044109,2,"2025-04-09T21:53:26.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620722,1744235606879,-2058.98,0.00044109,2,"2025-04-09T21:53:26.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620723,1744235606889,-601.54,0.00044109,2,"2025-04-09T21:53:26.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620724,1744235606899,-704.15,0.00044109,2,"2025-04-09T21:53:26.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620725,1744235606909,-1533.75,0.00044109,2,"2025-04-09T21:53:26.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620726,1744235606919,-890.15,0.00044109,2,"2025-04-09T21:53:26.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620727,1744235606929,-1167.18,0.00044109,120,"2025-04-09T21:53:26.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620728,1744235606945,-2033.59,0.00044109,2,"2025-04-09T21:53:26.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620729,1744235606955,-1091.45,0.00044109,2,"2025-04-09T21:53:26.955",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620730,1744235606964,-998.38,0.00044109,2,"2025-04-09T21:53:26.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620731,1744235606974,-990.73,0.00044109,2,"2025-04-09T21:53:26.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620732,1744235606983,-740.02,0.00044109,2,"2025-04-09T21:53:26.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620733,1744235606993,-840.51,0.00044109,2,"2025-04-09T21:53:26.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620734,1744235607003,-1255.28,0.00044109,2,"2025-04-09T21:53:27.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620735,1744235607012,-628.73,0.00044109,2,"2025-04-09T21:53:27.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620736,1744235607022,-851.89,0.00044109,2,"2025-04-09T21:53:27.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620737,1744235607031,-1122.08,0.00044109,2,"2025-04-09T21:53:27.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620738,1744235607041,-1594.69,0.00044109,2,"2025-04-09T21:53:27.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620739,1744235607051,-846.31,0.00044109,2,"2025-04-09T21:53:27.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620740,1744235607061,-634.01,0.00044109,2,"2025-04-09T21:53:27.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620741,1744235607070,-500.0,0.00044109,2,"2025-04-09T21:53:27.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620742,1744235607079,-1789.24,0.00044109,2,"2025-04-09T21:53:27.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620743,1744235607088,-616.71767133,0.00044109,2,"2025-04-09T21:53:27.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620744,1744235607098,-904.2,0.00044109,2,"2025-04-09T21:53:27.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620745,1744235607109,-2100.49,0.00044109,2,"2025-04-09T21:53:27.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620746,1744235607119,-1008.97,0.00044109,2,"2025-04-09T21:53:27.119",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620747,1744235607128,-575.38,0.00044109,2,"2025-04-09T21:53:27.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620748,1744235607138,-980.91,0.00044109,2,"2025-04-09T21:53:27.138",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620749,1744235607148,-744.07,0.00044109,2,"2025-04-09T21:53:27.148",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620750,1744235607158,-1364.94,0.00044109,2,"2025-04-09T21:53:27.158",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620751,1744235607168,-747.87,0.00044109,2,"2025-04-09T21:53:27.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620752,1744235607177,-850.11,0.00044109,2,"2025-04-09T21:53:27.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620753,1744235607187,-1247.64,0.00044109,2,"2025-04-09T21:53:27.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620754,1744235607196,-1102.32,0.00044109,2,"2025-04-09T21:53:27.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620755,1744235607206,-659.47,0.00044109,2,"2025-04-09T21:53:27.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620756,1744235607215,-588.76,0.00044109,2,"2025-04-09T21:53:27.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620757,1744235607225,-626.4,0.00044109,2,"2025-04-09T21:53:27.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620758,1744235607234,-500.0,0.00044109,2,"2025-04-09T21:53:27.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620759,1744235607243,-992.17,0.00044109,2,"2025-04-09T21:53:27.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620760,1744235607253,-863.74,0.00044109,2,"2025-04-09T21:53:27.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620761,1744235607262,-669.2,0.00044109,2,"2025-04-09T21:53:27.262",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620762,1744235607272,-500.2,0.00044109,2,"2025-04-09T21:53:27.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620763,1744235607281,-987.07,0.00044109,2,"2025-04-09T21:53:27.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620764,1744235607290,-623.22,0.00044109,2,"2025-04-09T21:53:27.290",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620765,1744235607301,-235.55698526,0.00044109,2,"2025-04-09T21:53:27.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620766,1744235607311,-500.0,0.00044109,2,"2025-04-09T21:53:27.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620767,1744235607321,-663.93,0.00044109,2,"2025-04-09T21:53:27.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620768,1744235607331,-1150.41,0.00044109,2,"2025-04-09T21:53:27.331",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620769,1744235607341,-950.19,0.00044109,2,"2025-04-09T21:53:27.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620770,1744235607351,-700.43,0.00044109,2,"2025-04-09T21:53:27.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620771,1744235607361,-1196.11,0.00044109,2,"2025-04-09T21:53:27.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620772,1744235607370,-533.1,0.00044109,2,"2025-04-09T21:53:27.370",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620773,1744235607380,-1644.09,0.00044109,2,"2025-04-09T21:53:27.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620774,1744235607389,-509.54,0.00044109,2,"2025-04-09T21:53:27.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620775,1744235607400,-605.75,0.00044109,2,"2025-04-09T21:53:27.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620776,1744235607410,-872.19,0.00044109,2,"2025-04-09T21:53:27.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620777,1744235607420,-2888.05,0.00044109,2,"2025-04-09T21:53:27.420",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620778,1744235607430,-1530.18,0.00044109,2,"2025-04-09T21:53:27.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620779,1744235607440,-538.29,0.00044109,2,"2025-04-09T21:53:27.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620780,1744235607450,-1392.95,0.00044109,2,"2025-04-09T21:53:27.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620781,1744235607460,-529.21,0.00044109,2,"2025-04-09T21:53:27.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620782,1744235607469,-760.73,0.00044109,2,"2025-04-09T21:53:27.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620783,1744235607480,-1014.21,0.00044109,2,"2025-04-09T21:53:27.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620784,1744235607493,-671.68,0.00044109,2,"2025-04-09T21:53:27.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620785,1744235607502,-728.15,0.00044109,2,"2025-04-09T21:53:27.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620786,1744235607512,-582.4,0.00044109,2,"2025-04-09T21:53:27.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620787,1744235607522,-600.66,0.00044109,2,"2025-04-09T21:53:27.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620788,1744235607533,-905.89,0.00044109,2,"2025-04-09T21:53:27.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620789,1744235607543,-640.01,0.00044109,120,"2025-04-09T21:53:27.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620790,1744235607552,-600.12,0.00044109,2,"2025-04-09T21:53:27.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620791,1744235607564,-574.51,0.00044109,2,"2025-04-09T21:53:27.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620792,1744235607574,-696.24,0.00044109,2,"2025-04-09T21:53:27.574",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620793,1744235607584,-621.38,0.00044109,2,"2025-04-09T21:53:27.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620794,1744235607594,-564.04,0.00044109,2,"2025-04-09T21:53:27.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620795,1744235607603,-1138.96,0.00044109,2,"2025-04-09T21:53:27.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620796,1744235607613,-662.39,0.00044109,2,"2025-04-09T21:53:27.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620797,1744235607623,-500.0,0.00044109,2,"2025-04-09T21:53:27.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620798,1744235607633,-506.09,0.00044109,2,"2025-04-09T21:53:27.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620799,1744235607643,-557.52,0.00044109,2,"2025-04-09T21:53:27.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620800,1744235607775,-593.38,0.00044109,2,"2025-04-09T21:53:27.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620801,1744235607792,-978.21,0.00044109,2,"2025-04-09T21:53:27.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620802,1744235607801,-500.0,0.00044109,2,"2025-04-09T21:53:27.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620803,1744235607811,-879.62,0.00044109,2,"2025-04-09T21:53:27.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620804,1744235607821,-915.14,0.00044109,2,"2025-04-09T21:53:27.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620805,1744235607830,-972.17,0.00044109,2,"2025-04-09T21:53:27.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620806,1744235607840,-689.1,0.00044109,2,"2025-04-09T21:53:27.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620807,1744235607850,-693.42,0.00044109,2,"2025-04-09T21:53:27.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620808,1744235607860,-500.0,0.00044109,2,"2025-04-09T21:53:27.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620809,1744235607870,-2109.43,0.00044109,2,"2025-04-09T21:53:27.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620810,1744235607880,-1204.18,0.00044109,2,"2025-04-09T21:53:27.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620811,1744235607890,-922.86,0.00044109,2,"2025-04-09T21:53:27.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620812,1744235607900,-500.0,0.00044109,2,"2025-04-09T21:53:27.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620813,1744235607909,-738.28,0.00044109,2,"2025-04-09T21:53:27.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620814,1744235607919,-524.33,0.00044109,2,"2025-04-09T21:53:27.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620815,1744235607929,-582.79,0.00044109,2,"2025-04-09T21:53:27.929",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620816,1744235607939,-529.9,0.00044109,2,"2025-04-09T21:53:27.939",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620817,1744235607950,-520.25,0.00044109,2,"2025-04-09T21:53:27.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620818,1744235607959,-500.0,0.00044109,2,"2025-04-09T21:53:27.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620819,1744235607969,-563.51,0.00044109,2,"2025-04-09T21:53:27.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620820,1744235607979,-515.76,0.00044109,2,"2025-04-09T21:53:27.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620821,1744235607989,-1455.64,0.00044109,2,"2025-04-09T21:53:27.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620822,1744235607999,-944.08,0.00044109,2,"2025-04-09T21:53:27.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620823,1744235608009,-1259.75,0.00044109,2,"2025-04-09T21:53:28.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620824,1744235608018,-949.83,0.00044109,2,"2025-04-09T21:53:28.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620825,1744235608028,-867.9,0.00044109,2,"2025-04-09T21:53:28.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620826,1744235608039,-712.22,0.00044109,2,"2025-04-09T21:53:28.039",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620827,1744235608049,-676.54,0.00044109,2,"2025-04-09T21:53:28.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620828,1744235608059,-2873.89,0.00044109,2,"2025-04-09T21:53:28.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620829,1744235608069,-865.86,0.00044109,2,"2025-04-09T21:53:28.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620830,1744235608078,-734.44,0.00044109,2,"2025-04-09T21:53:28.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620831,1744235608088,-1213.14,0.00044109,2,"2025-04-09T21:53:28.088",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620832,1744235608098,-510.47,0.00044109,2,"2025-04-09T21:53:28.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620833,1744235608107,-2062.74,0.00044109,2,"2025-04-09T21:53:28.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620834,1744235608117,-1627.43,0.00044109,2,"2025-04-09T21:53:28.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620835,1744235608127,-779.34,0.00044109,2,"2025-04-09T21:53:28.127",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620836,1744235608136,-1736.3,0.00044109,2,"2025-04-09T21:53:28.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620837,1744235608146,-1235.75,0.00044109,2,"2025-04-09T21:53:28.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620838,1744235608157,-579.96,0.00044109,2,"2025-04-09T21:53:28.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620839,1744235608166,-2303.11,0.00044109,2,"2025-04-09T21:53:28.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620840,1744235608176,-21393.93,0.00044109,2,"2025-04-09T21:53:28.176",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620841,1744235608186,-1487.15,0.00044109,2,"2025-04-09T21:53:28.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620842,1744235608196,-1444.32,0.00044109,2,"2025-04-09T21:53:28.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620843,1744235608206,-531.51,0.00044109,2,"2025-04-09T21:53:28.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620844,1744235608216,-663.86,0.00044109,2,"2025-04-09T21:53:28.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620845,1744235608226,-798.61,0.00044109,2,"2025-04-09T21:53:28.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620846,1744235608236,-1448.83,0.00044109,2,"2025-04-09T21:53:28.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620847,1744235608245,-1070.68,0.00044109,2,"2025-04-09T21:53:28.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620848,1744235608255,-720.05,0.00044109,2,"2025-04-09T21:53:28.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620849,1744235608265,-4523.75,0.00044109,2,"2025-04-09T21:53:28.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620850,1744235608275,-1045.81,0.00044109,2,"2025-04-09T21:53:28.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620851,1744235608285,-2369.93,0.00044109,2,"2025-04-09T21:53:28.285",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620852,1744235608295,-675.07,0.00044109,2,"2025-04-09T21:53:28.295",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620853,1744235608305,-815.31,0.00044109,2,"2025-04-09T21:53:28.305",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620854,1744235608315,-680.79,0.00044109,2,"2025-04-09T21:53:28.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620855,1744235608324,-3877.45,0.00044109,2,"2025-04-09T21:53:28.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620856,1744235608334,-1072.51,0.00044109,2,"2025-04-09T21:53:28.334",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620857,1744235608344,-920.84,0.00044109,2,"2025-04-09T21:53:28.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620858,1744235608354,-1250.82,0.00044109,2,"2025-04-09T21:53:28.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620859,1744235608364,-1683.83,0.00044109,2,"2025-04-09T21:53:28.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620860,1744235608373,-904.45,0.00044109,2,"2025-04-09T21:53:28.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620861,1744235608383,-8073.34,0.00044109,2,"2025-04-09T21:53:28.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620862,1744235608392,-951.26,0.00044109,2,"2025-04-09T21:53:28.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620863,1744235608401,-567.52,0.00044109,2,"2025-04-09T21:53:28.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620864,1744235608411,-714.37,0.00044109,2,"2025-04-09T21:53:28.411",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620865,1744235608421,-507.52,0.00044109,2,"2025-04-09T21:53:28.421",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620866,1744235608430,-7044.24,0.00044109,2,"2025-04-09T21:53:28.430",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620867,1744235608440,-1034.56,0.00044109,2,"2025-04-09T21:53:28.440",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620868,1744235608450,-614.18,0.00044109,2,"2025-04-09T21:53:28.450",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620869,1744235608460,-593.89,0.00044109,2,"2025-04-09T21:53:28.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620870,1744235608469,-1119.95,0.00044109,2,"2025-04-09T21:53:28.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620871,1744235608479,-1165.25,0.00044109,2,"2025-04-09T21:53:28.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620872,1744235608493,-1010.11,0.00044109,2,"2025-04-09T21:53:28.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620873,1744235608503,-3541.99,0.00044109,2,"2025-04-09T21:53:28.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620874,1744235608512,-2285.66,0.00044109,2,"2025-04-09T21:53:28.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620875,1744235608522,-1097.67,0.00044109,2,"2025-04-09T21:53:28.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620876,1744235608534,-1278.84,0.00044109,30,"2025-04-09T21:53:28.534",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620877,1744235608544,-737.02,0.00044109,2,"2025-04-09T21:53:28.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620878,1744235608554,-1205.42,0.00044109,2,"2025-04-09T21:53:28.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620879,1744235608563,-622.25,0.00044109,2,"2025-04-09T21:53:28.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620880,1744235608575,-626.72,0.00044109,2,"2025-04-09T21:53:28.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620881,1744235608584,-1595.13,0.00044109,2,"2025-04-09T21:53:28.584",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620882,1744235608594,-1037.81,0.00044109,2,"2025-04-09T21:53:28.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620883,1744235608603,-993.54,0.00044109,2,"2025-04-09T21:53:28.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620884,1744235608613,-4569.67,0.00044109,2,"2025-04-09T21:53:28.613",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620885,1744235608623,-597.13,0.00044109,2,"2025-04-09T21:53:28.623",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620886,1744235608633,-925.07,0.00044109,2,"2025-04-09T21:53:28.633",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620887,1744235608643,-930.17,0.00044109,2,"2025-04-09T21:53:28.643",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620888,1744235608652,-733.46,0.00044109,2,"2025-04-09T21:53:28.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620889,1744235608662,-803.16,0.00044109,2,"2025-04-09T21:53:28.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620890,1744235608672,-1134.05,0.00044109,2,"2025-04-09T21:53:28.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620891,1744235608683,-6999.86,0.00044109,2,"2025-04-09T21:53:28.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620892,1744235608693,-2881.42,0.00044109,2,"2025-04-09T21:53:28.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620893,1744235608703,-42423.7,0.00044109,2,"2025-04-09T21:53:28.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620894,1744235608712,-1337.8,0.00044109,2,"2025-04-09T21:53:28.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620895,1744235608722,-1079.31,0.00044109,2,"2025-04-09T21:53:28.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620896,1744235608731,-509.05,0.00044109,2,"2025-04-09T21:53:28.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620897,1744235608741,-1032.24,0.00044109,2,"2025-04-09T21:53:28.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620898,1744235608750,-1046.49,0.00044109,2,"2025-04-09T21:53:28.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620899,1744235608760,-1965.19,0.00044109,2,"2025-04-09T21:53:28.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620900,1744235608770,-1002.75,0.00044109,2,"2025-04-09T21:53:28.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620901,1744235608780,-23770.72,0.00044109,2,"2025-04-09T21:53:28.780",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620902,1744235608790,-1158.53,0.00044109,2,"2025-04-09T21:53:28.790",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620903,1744235608799,-2575.45,0.00044109,2,"2025-04-09T21:53:28.799",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620904,1744235608808,-839.12,0.00044109,2,"2025-04-09T21:53:28.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620905,1744235608817,-1417.52,0.00044109,2,"2025-04-09T21:53:28.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620906,1744235608827,-375.65,0.00044109,2,"2025-04-09T21:53:28.827",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620907,1744235608836,-941.37707932,0.00044109,120,"2025-04-09T21:53:28.836",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620908,1744235608846,-2351.29,0.00044109,2,"2025-04-09T21:53:28.846",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620909,1744235608855,-925.42,0.00044109,2,"2025-04-09T21:53:28.855",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620910,1744235608864,-4543.65,0.00044109,2,"2025-04-09T21:53:28.864",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620911,1744235608874,-589.28,0.00044109,2,"2025-04-09T21:53:28.874",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620912,1744235608883,-1261.56,0.00044109,2,"2025-04-09T21:53:28.883",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620913,1744235608893,-908.44,0.00044109,2,"2025-04-09T21:53:28.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620914,1744235608902,-867.74,0.00044109,2,"2025-04-09T21:53:28.902",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620915,1744235608912,-660.09,0.00044109,2,"2025-04-09T21:53:28.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620916,1744235608921,-1190.9,0.00044109,2,"2025-04-09T21:53:28.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620917,1744235608931,-907.73,0.00044109,2,"2025-04-09T21:53:28.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620918,1744235608940,-1267.15,0.00044109,2,"2025-04-09T21:53:28.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620919,1744235608950,-500.0,0.00044109,2,"2025-04-09T21:53:28.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620920,1744235608959,-4887.83,0.00044109,2,"2025-04-09T21:53:28.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620921,1744235608969,-575.82,0.00044109,2,"2025-04-09T21:53:28.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620922,1744235608979,-774.45,0.00044109,2,"2025-04-09T21:53:28.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620923,1744235608988,-2640.49,0.00044109,2,"2025-04-09T21:53:28.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620924,1744235608998,-570.35,0.00044109,2,"2025-04-09T21:53:28.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620925,1744235609007,-929.61,0.00044109,2,"2025-04-09T21:53:29.007",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620926,1744235609017,-775.07,0.00044109,2,"2025-04-09T21:53:29.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620927,1744235609027,-1204.87,0.00044109,2,"2025-04-09T21:53:29.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620928,1744235609036,-852.59,0.00044109,2,"2025-04-09T21:53:29.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620929,1744235609046,-535.49,0.00044109,2,"2025-04-09T21:53:29.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620930,1744235609056,-706.53,0.00044109,2,"2025-04-09T21:53:29.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620931,1744235609065,-561.8,0.00044109,2,"2025-04-09T21:53:29.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620932,1744235609075,-1156.21,0.00044109,2,"2025-04-09T21:53:29.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620933,1744235609084,-1013.54,0.00044109,2,"2025-04-09T21:53:29.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620934,1744235609094,-1035.19,0.00044109,2,"2025-04-09T21:53:29.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620935,1744235609104,-1279.0,0.00044109,2,"2025-04-09T21:53:29.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620936,1744235609113,-846.03,0.00044109,2,"2025-04-09T21:53:29.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620937,1744235609123,-2136.41,0.00044109,2,"2025-04-09T21:53:29.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620938,1744235609132,-592.54,0.00044109,2,"2025-04-09T21:53:29.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620939,1744235609142,-1028.37,0.00044109,2,"2025-04-09T21:53:29.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620940,1744235609151,-4235.64,0.00044109,2,"2025-04-09T21:53:29.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620941,1744235609160,-774.63,0.00044109,2,"2025-04-09T21:53:29.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620942,1744235609169,-668.99,0.00044109,2,"2025-04-09T21:53:29.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620943,1744235609179,-635.46,0.00044109,2,"2025-04-09T21:53:29.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620944,1744235609188,-771.42,0.00044109,2,"2025-04-09T21:53:29.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620945,1744235609198,-655.91,0.00044109,2,"2025-04-09T21:53:29.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620946,1744235609207,-631.73,0.00044109,2,"2025-04-09T21:53:29.207",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620947,1744235609216,-1805.21,0.00044109,2,"2025-04-09T21:53:29.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620948,1744235609226,-2082.58,0.00044109,2,"2025-04-09T21:53:29.226",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620949,1744235609235,-950.96,0.00044109,2,"2025-04-09T21:53:29.235",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620950,1744235609244,-548.27,0.00044109,2,"2025-04-09T21:53:29.244",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620951,1744235609254,-777.86,0.00044109,2,"2025-04-09T21:53:29.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620952,1744235609263,-720.17,0.00044109,2,"2025-04-09T21:53:29.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620953,1744235609272,-1059.64,0.00044109,2,"2025-04-09T21:53:29.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620954,1744235609281,-1208.61,0.00044109,2,"2025-04-09T21:53:29.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620955,1744235609291,-174266.75,0.00044109,2,"2025-04-09T21:53:29.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620956,1744235609300,-587.39,0.00044109,2,"2025-04-09T21:53:29.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620957,1744235609309,-1260.1,0.00044109,2,"2025-04-09T21:53:29.309",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620958,1744235609319,-1106.78,0.00044109,2,"2025-04-09T21:53:29.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620959,1744235609329,-738.67,0.00044109,2,"2025-04-09T21:53:29.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620960,1744235609339,-1252.62,0.00044109,2,"2025-04-09T21:53:29.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620961,1744235609348,-1523.75,0.00044109,2,"2025-04-09T21:53:29.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620962,1744235609357,-818.49,0.00044109,2,"2025-04-09T21:53:29.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620963,1744235609367,-1025.1,0.00044109,2,"2025-04-09T21:53:29.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620964,1744235609376,-1179.84,0.00044109,2,"2025-04-09T21:53:29.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620965,1744235609385,-2893.36,0.00044109,2,"2025-04-09T21:53:29.385",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620966,1744235609394,-21329.92,0.00044109,2,"2025-04-09T21:53:29.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620967,1744235609404,-764.1,0.00044109,2,"2025-04-09T21:53:29.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620968,1744235609413,-707.54,0.00044109,2,"2025-04-09T21:53:29.413",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620969,1744235609423,-443.13780345,0.00044109,2,"2025-04-09T21:53:29.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620970,1744235609433,-653.91,0.00044109,2,"2025-04-09T21:53:29.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620971,1744235609442,-2083.86,0.00044109,2,"2025-04-09T21:53:29.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620972,1744235609452,-1217.62,0.00044109,2,"2025-04-09T21:53:29.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620973,1744235609461,-2729.49,0.00044109,2,"2025-04-09T21:53:29.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620974,1744235609471,-545.55,0.00044109,2,"2025-04-09T21:53:29.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620975,1744235609481,-510.38,0.00044109,2,"2025-04-09T21:53:29.481",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620976,1744235609492,-1954.17,0.00044109,2,"2025-04-09T21:53:29.492",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620977,1744235609501,-1354.05,0.00044109,2,"2025-04-09T21:53:29.501",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620978,1744235609511,-814.9,0.00044109,2,"2025-04-09T21:53:29.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620979,1744235609520,-1048.37,0.00044109,2,"2025-04-09T21:53:29.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620980,1744235609531,-4649.78,0.00044109,2,"2025-04-09T21:53:29.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620981,1744235609540,-1964.65,0.00044109,2,"2025-04-09T21:53:29.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620982,1744235609550,-694.5,0.00044109,2,"2025-04-09T21:53:29.550",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620983,1744235609919,-1127.83,0.00044109,2,"2025-04-09T21:53:29.919",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620984,1744235609931,-507.13,0.00044109,2,"2025-04-09T21:53:29.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620985,1744235609940,-1498.03,0.00044109,2,"2025-04-09T21:53:29.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620986,1744235609949,-2525.83,0.00044109,2,"2025-04-09T21:53:29.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620987,1744235609959,-570.34,0.00044109,2,"2025-04-09T21:53:29.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620988,1744235609968,-955.21,0.00044109,2,"2025-04-09T21:53:29.968",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620989,1744235609977,-1151.05,0.00044109,2,"2025-04-09T21:53:29.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620990,1744235609986,-500.0,0.00044109,2,"2025-04-09T21:53:29.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620991,1744235609995,-511.52,0.00044109,2,"2025-04-09T21:53:29.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620992,1744235610005,-686.74,0.00044109,2,"2025-04-09T21:53:30.005",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620993,1744235610015,-150.0,0.0004412,60,"2025-04-09T21:53:30.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620994,1744235610024,-2000.0,0.00044131,120,"2025-04-09T21:53:30.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620995,1744235610034,-173.97075,0.00044173,2,"2025-04-09T21:53:30.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620996,1744235610044,-2222.21,0.00044178,30,"2025-04-09T21:53:30.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620997,1744235610056,-517.26330387,0.00044192,120,"2025-04-09T21:53:30.056",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620998,1744235610066,-756.0,0.000442,30,"2025-04-09T21:53:30.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357620999,1744235610075,-1013.6392,0.000442,30,"2025-04-09T21:53:30.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621000,1744235610084,-1013.6392,0.000442,30,"2025-04-09T21:53:30.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621001,1744235610094,-234.0,0.000442,30,"2025-04-09T21:53:30.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621002,1744235610104,-934.0662,0.000442,30,"2025-04-09T21:53:30.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621003,1744235610113,-934.0662,0.000442,30,"2025-04-09T21:53:30.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621004,1744235610123,-988.5,0.000442,30,"2025-04-09T21:53:30.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621005,1744235610132,-371.0,0.000442,30,"2025-04-09T21:53:30.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621006,1744235610142,-406.5023,0.000442,30,"2025-04-09T21:53:30.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621007,1744235610151,-406.5023,0.000442,30,"2025-04-09T21:53:30.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621008,1744235610161,-626.7,0.00044239,2,"2025-04-09T21:53:30.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621009,1744235610170,-150.0,0.00044257,60,"2025-04-09T21:53:30.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621010,1744235610180,-500.0,0.00044266,30,"2025-04-09T21:53:30.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621011,1744235610190,-150.0,0.00044282,120,"2025-04-09T21:53:30.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621012,1744235610199,-165.94339,0.00044288,7,"2025-04-09T21:53:30.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621013,1744235610208,-1493.49058,0.00044288,30,"2025-04-09T21:53:30.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621014,1744235610218,-16451.118402,0.000443,30,"2025-04-09T21:53:30.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621015,1744235610227,-150.0,0.0004434,2,"2025-04-09T21:53:30.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621016,1744235610237,-517.26330387,0.00044356,120,"2025-04-09T21:53:30.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621017,1744235610246,-2000.0,0.00044362,120,"2025-04-09T21:53:30.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621018,1744235610255,-768.82,0.00044383,2,"2025-04-09T21:53:30.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621019,1744235610265,-1033.22,0.00044383,2,"2025-04-09T21:53:30.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621020,1744235610274,-690.19,0.00044383,2,"2025-04-09T21:53:30.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621021,1744235610284,-653.93,0.00044383,2,"2025-04-09T21:53:30.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621022,1744235610293,-562.39,0.00044383,2,"2025-04-09T21:53:30.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621023,1744235610303,-523.63,0.00044383,2,"2025-04-09T21:53:30.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621024,1744235610312,-575.25,0.00044383,2,"2025-04-09T21:53:30.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621025,1744235610322,-643.66,0.00044383,2,"2025-04-09T21:53:30.322",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621026,1744235610332,-517.26,0.00044383,2,"2025-04-09T21:53:30.332",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621027,1744235610341,-509.1,0.00044383,2,"2025-04-09T21:53:30.341",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621028,1744235610350,-544.02,0.00044383,2,"2025-04-09T21:53:30.350",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621029,1744235610359,-1591.25,0.00044383,2,"2025-04-09T21:53:30.359",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621030,1744235610368,-158.229282,0.00044383,2,"2025-04-09T21:53:30.368",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621031,1744235610378,-922.766495,0.00044383,2,"2025-04-09T21:53:30.378",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621032,1744235610387,-353.18688223,0.00044383,2,"2025-04-09T21:53:30.387",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621033,1744235610397,-512.21,0.00044383,2,"2025-04-09T21:53:30.397",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621034,1744235610406,-1481.605419,0.00044383,2,"2025-04-09T21:53:30.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621035,1744235610415,-575.18,0.00044383,2,"2025-04-09T21:53:30.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621036,1744235610424,-1103.241651,0.00044383,2,"2025-04-09T21:53:30.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621037,1744235610434,-152.130457,0.00044383,2,"2025-04-09T21:53:30.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621038,1744235610443,-555.55,0.00044383,2,"2025-04-09T21:53:30.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621039,1744235610453,-716.17,0.00044383,2,"2025-04-09T21:53:30.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621040,1744235610462,-569.8,0.00044383,2,"2025-04-09T21:53:30.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621041,1744235610472,-523.55,0.00044383,2,"2025-04-09T21:53:30.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621042,1744235610483,-641.56,0.00044383,2,"2025-04-09T21:53:30.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621043,1744235610494,-522.12,0.00044383,2,"2025-04-09T21:53:30.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621044,1744235610503,-671.33,0.00044383,2,"2025-04-09T21:53:30.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621045,1744235610513,-898.3,0.00044383,2,"2025-04-09T21:53:30.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621046,1744235610522,-432.66457897,0.00044383,2,"2025-04-09T21:53:30.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621047,1744235610533,-156.788597,0.00044383,2,"2025-04-09T21:53:30.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621048,1744235610543,-1488.11,0.00044383,2,"2025-04-09T21:53:30.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621049,1744235610552,-1346.88,0.00044383,2,"2025-04-09T21:53:30.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621050,1744235610563,-600.91,0.00044383,2,"2025-04-09T21:53:30.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621051,1744235610573,-1062.56,0.00044383,2,"2025-04-09T21:53:30.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621052,1744235610583,-1328.67,0.00044383,2,"2025-04-09T21:53:30.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621053,1744235610593,-1098.1,0.00044383,2,"2025-04-09T21:53:30.593",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621054,1744235610603,-1109.78,0.00044383,2,"2025-04-09T21:53:30.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621055,1744235610612,-500.0,0.00044383,2,"2025-04-09T21:53:30.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621056,1744235610622,-500.0,0.00044383,2,"2025-04-09T21:53:30.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621057,1744235610631,-2058.98,0.00044383,2,"2025-04-09T21:53:30.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621058,1744235610641,-601.54,0.00044383,2,"2025-04-09T21:53:30.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621059,1744235610651,-704.15,0.00044383,2,"2025-04-09T21:53:30.651",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621060,1744235610661,-1533.75,0.00044383,2,"2025-04-09T21:53:30.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621061,1744235610671,-890.15,0.00044383,2,"2025-04-09T21:53:30.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621062,1744235610680,-1167.18,0.00044383,120,"2025-04-09T21:53:30.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621063,1744235610691,-2033.59,0.00044383,2,"2025-04-09T21:53:30.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621064,1744235610700,-1091.45,0.00044383,2,"2025-04-09T21:53:30.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621065,1744235610710,-998.38,0.00044383,2,"2025-04-09T21:53:30.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621066,1744235610719,-990.73,0.00044383,2,"2025-04-09T21:53:30.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621067,1744235610728,-740.02,0.00044383,2,"2025-04-09T21:53:30.728",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621068,1744235610738,-840.51,0.00044383,2,"2025-04-09T21:53:30.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621069,1744235610747,-1255.28,0.00044383,2,"2025-04-09T21:53:30.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621070,1744235610757,-628.73,0.00044383,2,"2025-04-09T21:53:30.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621071,1744235610767,-851.89,0.00044383,2,"2025-04-09T21:53:30.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621072,1744235610776,-1122.08,0.00044383,2,"2025-04-09T21:53:30.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621073,1744235610786,-1594.69,0.00044383,2,"2025-04-09T21:53:30.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621074,1744235610795,-846.31,0.00044383,2,"2025-04-09T21:53:30.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621075,1744235610805,-634.01,0.00044383,2,"2025-04-09T21:53:30.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621076,1744235610815,-537.91259386,0.00044383,2,"2025-04-09T21:53:30.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621077,1744235610824,-1789.24,0.00044383,2,"2025-04-09T21:53:30.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621078,1744235610834,-904.2,0.00044383,2,"2025-04-09T21:53:30.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621079,1744235610843,-2100.49,0.00044383,2,"2025-04-09T21:53:30.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621080,1744235610853,-1008.97,0.00044383,2,"2025-04-09T21:53:30.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621081,1744235610863,-575.38,0.00044383,2,"2025-04-09T21:53:30.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621082,1744235610872,-980.91,0.00044383,2,"2025-04-09T21:53:30.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621083,1744235610882,-744.07,0.00044383,2,"2025-04-09T21:53:30.882",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621084,1744235610891,-1364.94,0.00044383,2,"2025-04-09T21:53:30.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621085,1744235610901,-747.87,0.00044383,2,"2025-04-09T21:53:30.901",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621086,1744235610911,-850.11,0.00044383,2,"2025-04-09T21:53:30.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621087,1744235610920,-1247.64,0.00044383,2,"2025-04-09T21:53:30.920",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621088,1744235610930,-1102.32,0.00044383,2,"2025-04-09T21:53:30.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621089,1744235610940,-659.47,0.00044383,2,"2025-04-09T21:53:30.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621090,1744235610950,-588.76,0.00044383,2,"2025-04-09T21:53:30.950",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621091,1744235610960,-626.4,0.00044383,2,"2025-04-09T21:53:30.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621092,1744235610969,-296.6168778,0.00044383,2,"2025-04-09T21:53:30.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621093,1744235610979,-992.17,0.00044383,2,"2025-04-09T21:53:30.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621094,1744235610989,-863.74,0.00044383,2,"2025-04-09T21:53:30.989",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621095,1744235610998,-669.2,0.00044383,2,"2025-04-09T21:53:30.998",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621096,1744235611008,-500.2,0.00044383,2,"2025-04-09T21:53:31.008",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621097,1744235611017,-987.07,0.00044383,2,"2025-04-09T21:53:31.017",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621098,1744235611026,-623.22,0.00044383,2,"2025-04-09T21:53:31.026",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621099,1744235611036,-362.3956392,0.00044383,2,"2025-04-09T21:53:31.036",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621100,1744235611046,-663.93,0.00044383,2,"2025-04-09T21:53:31.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621101,1744235611055,-1150.41,0.00044383,2,"2025-04-09T21:53:31.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621102,1744235611066,-950.19,0.00044383,2,"2025-04-09T21:53:31.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621103,1744235611075,-700.43,0.00044383,2,"2025-04-09T21:53:31.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621104,1744235611085,-1196.11,0.00044383,2,"2025-04-09T21:53:31.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621105,1744235611094,-533.1,0.00044383,2,"2025-04-09T21:53:31.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621106,1744235611103,-1644.09,0.00044383,2,"2025-04-09T21:53:31.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621107,1744235611113,-509.54,0.00044383,2,"2025-04-09T21:53:31.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621108,1744235611122,-605.75,0.00044383,2,"2025-04-09T21:53:31.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621109,1744235611131,-872.19,0.00044383,2,"2025-04-09T21:53:31.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621110,1744235611141,-2888.05,0.00044383,2,"2025-04-09T21:53:31.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621111,1744235611151,-1530.18,0.00044383,2,"2025-04-09T21:53:31.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621112,1744235611161,-538.29,0.00044383,2,"2025-04-09T21:53:31.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621113,1744235611171,-1392.95,0.00044383,2,"2025-04-09T21:53:31.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621114,1744235611180,-529.21,0.00044383,2,"2025-04-09T21:53:31.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621115,1744235611190,-760.73,0.00044383,2,"2025-04-09T21:53:31.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621116,1744235611199,-1014.21,0.00044383,2,"2025-04-09T21:53:31.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621117,1744235611208,-671.68,0.00044383,2,"2025-04-09T21:53:31.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621118,1744235611217,-728.15,0.00044383,2,"2025-04-09T21:53:31.217",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621119,1744235611227,-582.4,0.00044383,2,"2025-04-09T21:53:31.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621120,1744235611238,-600.66,0.00044383,2,"2025-04-09T21:53:31.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621121,1744235611247,-905.89,0.00044383,2,"2025-04-09T21:53:31.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621122,1744235611257,-640.01,0.00044383,120,"2025-04-09T21:53:31.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621123,1744235611266,-600.12,0.00044383,2,"2025-04-09T21:53:31.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621124,1744235611276,-574.51,0.00044383,2,"2025-04-09T21:53:31.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621125,1744235611286,-696.24,0.00044383,2,"2025-04-09T21:53:31.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621126,1744235611296,-621.38,0.00044383,2,"2025-04-09T21:53:31.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621127,1744235611306,-564.04,0.00044383,2,"2025-04-09T21:53:31.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621128,1744235611316,-1138.96,0.00044383,2,"2025-04-09T21:53:31.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621129,1744235611325,-662.39,0.00044383,2,"2025-04-09T21:53:31.325",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621130,1744235611335,-566.14021487,0.00044383,2,"2025-04-09T21:53:31.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621131,1744235611344,-506.09,0.00044383,2,"2025-04-09T21:53:31.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621132,1744235611354,-557.52,0.00044383,2,"2025-04-09T21:53:31.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621133,1744235611363,-593.38,0.00044383,2,"2025-04-09T21:53:31.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621134,1744235611372,-978.21,0.00044383,2,"2025-04-09T21:53:31.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621135,1744235611382,-363.58289971,0.00044383,2,"2025-04-09T21:53:31.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621136,1744235611391,-879.62,0.00044383,2,"2025-04-09T21:53:31.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621137,1744235611401,-915.14,0.00044383,2,"2025-04-09T21:53:31.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621138,1744235611410,-972.17,0.00044383,2,"2025-04-09T21:53:31.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621139,1744235611419,-689.1,0.00044383,2,"2025-04-09T21:53:31.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621140,1744235611428,-693.42,0.00044383,2,"2025-04-09T21:53:31.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621141,1744235611438,-500.0,0.00044383,2,"2025-04-09T21:53:31.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621142,1744235611448,-2109.43,0.00044383,2,"2025-04-09T21:53:31.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621143,1744235611458,-1204.18,0.00044383,2,"2025-04-09T21:53:31.458",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621144,1744235611468,-922.86,0.00044383,2,"2025-04-09T21:53:31.468",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621145,1744235611478,-479.49777574,0.00044383,2,"2025-04-09T21:53:31.478",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621146,1744235611494,-738.28,0.00044383,2,"2025-04-09T21:53:31.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621147,1744235611503,-524.33,0.00044383,2,"2025-04-09T21:53:31.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621148,1744235611513,-582.79,0.00044383,2,"2025-04-09T21:53:31.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621149,1744235611523,-529.9,0.00044383,2,"2025-04-09T21:53:31.523",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621150,1744235611533,-520.25,0.00044383,2,"2025-04-09T21:53:31.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621151,1744235611543,-500.0,0.00044383,2,"2025-04-09T21:53:31.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621152,1744235611553,-563.51,0.00044383,2,"2025-04-09T21:53:31.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621153,1744235611563,-515.76,0.00044383,2,"2025-04-09T21:53:31.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621154,1744235611573,-1455.64,0.00044383,2,"2025-04-09T21:53:31.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621155,1744235611582,-944.08,0.00044383,2,"2025-04-09T21:53:31.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621156,1744235611592,-1259.75,0.00044383,2,"2025-04-09T21:53:31.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621157,1744235611602,-949.83,0.00044383,2,"2025-04-09T21:53:31.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621158,1744235611612,-867.9,0.00044383,2,"2025-04-09T21:53:31.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621159,1744235611622,-712.22,0.00044383,2,"2025-04-09T21:53:31.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621160,1744235611632,-676.54,0.00044383,2,"2025-04-09T21:53:31.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621161,1744235611642,-2873.89,0.00044383,2,"2025-04-09T21:53:31.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621162,1744235611652,-865.86,0.00044383,2,"2025-04-09T21:53:31.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621163,1744235611662,-734.44,0.00044383,2,"2025-04-09T21:53:31.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621164,1744235611671,-1213.14,0.00044383,2,"2025-04-09T21:53:31.671",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621165,1744235611680,-510.47,0.00044383,2,"2025-04-09T21:53:31.680",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621166,1744235611691,-2062.74,0.00044383,2,"2025-04-09T21:53:31.691",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621167,1744235611700,-1627.43,0.00044383,2,"2025-04-09T21:53:31.700",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621168,1744235611710,-779.34,0.00044383,2,"2025-04-09T21:53:31.710",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621169,1744235611719,-1736.3,0.00044383,2,"2025-04-09T21:53:31.719",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621170,1744235611729,-1235.75,0.00044383,2,"2025-04-09T21:53:31.729",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621171,1744235611738,-579.96,0.00044383,2,"2025-04-09T21:53:31.738",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621172,1744235611747,-2303.11,0.00044383,2,"2025-04-09T21:53:31.747",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621173,1744235611757,-21393.93,0.00044383,2,"2025-04-09T21:53:31.757",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621174,1744235611766,-1487.15,0.00044383,2,"2025-04-09T21:53:31.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621175,1744235611776,-1444.32,0.00044383,2,"2025-04-09T21:53:31.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621176,1744235611785,-531.51,0.00044383,2,"2025-04-09T21:53:31.785",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621177,1744235611794,-663.86,0.00044383,2,"2025-04-09T21:53:31.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621178,1744235611804,-798.61,0.00044383,2,"2025-04-09T21:53:31.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621179,1744235611813,-1448.83,0.00044383,2,"2025-04-09T21:53:31.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621180,1744235611823,-1070.68,0.00044383,2,"2025-04-09T21:53:31.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621181,1744235611832,-720.05,0.00044383,2,"2025-04-09T21:53:31.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621182,1744235611842,-4523.75,0.00044383,2,"2025-04-09T21:53:31.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621183,1744235611851,-1045.81,0.00044383,2,"2025-04-09T21:53:31.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621184,1744235611860,-2369.93,0.00044383,2,"2025-04-09T21:53:31.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621185,1744235611870,-675.07,0.00044383,2,"2025-04-09T21:53:31.870",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621186,1744235611879,-815.31,0.00044383,2,"2025-04-09T21:53:31.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621187,1744235611888,-680.79,0.00044383,2,"2025-04-09T21:53:31.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621188,1744235611898,-3877.45,0.00044383,2,"2025-04-09T21:53:31.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621189,1744235611908,-1072.51,0.00044383,2,"2025-04-09T21:53:31.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621190,1744235611917,-920.84,0.00044383,2,"2025-04-09T21:53:31.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621191,1744235611926,-1250.82,0.00044383,2,"2025-04-09T21:53:31.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621192,1744235611936,-1683.83,0.00044383,2,"2025-04-09T21:53:31.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621193,1744235611946,-904.45,0.00044383,2,"2025-04-09T21:53:31.946",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621194,1744235611956,-8073.34,0.00044383,2,"2025-04-09T21:53:31.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621195,1744235611965,-951.26,0.00044383,2,"2025-04-09T21:53:31.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621196,1744235611974,-567.52,0.00044383,2,"2025-04-09T21:53:31.974",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621197,1744235611985,-714.37,0.00044383,2,"2025-04-09T21:53:31.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621198,1744235611994,-507.52,0.00044383,2,"2025-04-09T21:53:31.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621199,1744235612003,-7044.24,0.00044383,2,"2025-04-09T21:53:32.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621200,1744235612013,-1034.56,0.00044383,2,"2025-04-09T21:53:32.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621201,1744235612024,-614.18,0.00044383,2,"2025-04-09T21:53:32.024",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621202,1744235612034,-593.89,0.00044383,2,"2025-04-09T21:53:32.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621203,1744235612045,-1119.95,0.00044383,2,"2025-04-09T21:53:32.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621204,1744235612055,-1165.25,0.00044383,2,"2025-04-09T21:53:32.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621205,1744235612065,-1010.11,0.00044383,2,"2025-04-09T21:53:32.065",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621206,1744235612076,-3541.99,0.00044383,2,"2025-04-09T21:53:32.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621207,1744235612086,-2285.66,0.00044383,2,"2025-04-09T21:53:32.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621208,1744235612095,-1097.67,0.00044383,2,"2025-04-09T21:53:32.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621209,1744235612104,-1278.84,0.00044383,30,"2025-04-09T21:53:32.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621210,1744235612113,-737.02,0.00044383,2,"2025-04-09T21:53:32.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621211,1744235612123,-1205.42,0.00044383,2,"2025-04-09T21:53:32.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621212,1744235612132,-622.25,0.00044383,2,"2025-04-09T21:53:32.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621213,1744235612142,-1595.13,0.00044383,2,"2025-04-09T21:53:32.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621214,1744235612151,-626.72,0.00044383,2,"2025-04-09T21:53:32.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621215,1744235612160,-1037.81,0.00044383,2,"2025-04-09T21:53:32.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621216,1744235612170,-993.54,0.00044383,2,"2025-04-09T21:53:32.170",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621217,1744235612179,-4569.67,0.00044383,2,"2025-04-09T21:53:32.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621218,1744235612188,-597.13,0.00044383,2,"2025-04-09T21:53:32.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621219,1744235612198,-925.07,0.00044383,2,"2025-04-09T21:53:32.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621220,1744235612209,-930.17,0.00044383,2,"2025-04-09T21:53:32.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621221,1744235612220,-733.46,0.00044383,2,"2025-04-09T21:53:32.220",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621222,1744235612229,-803.16,0.00044383,2,"2025-04-09T21:53:32.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621223,1744235612239,-1134.05,0.00044383,2,"2025-04-09T21:53:32.239",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621224,1744235612248,-6999.86,0.00044383,2,"2025-04-09T21:53:32.248",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621225,1744235612375,-2881.42,0.00044383,2,"2025-04-09T21:53:32.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621226,1744235612384,-42423.7,0.00044383,2,"2025-04-09T21:53:32.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621227,1744235612394,-1337.8,0.00044383,2,"2025-04-09T21:53:32.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621228,1744235612403,-1079.31,0.00044383,2,"2025-04-09T21:53:32.403",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621229,1744235612412,-509.05,0.00044383,2,"2025-04-09T21:53:32.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621230,1744235612422,-1032.24,0.00044383,2,"2025-04-09T21:53:32.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621231,1744235612431,-1046.49,0.00044383,2,"2025-04-09T21:53:32.431",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621232,1744235612441,-1965.19,0.00044383,2,"2025-04-09T21:53:32.441",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621233,1744235612451,-1002.75,0.00044383,2,"2025-04-09T21:53:32.451",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621234,1744235612460,-23770.72,0.00044383,2,"2025-04-09T21:53:32.460",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621235,1744235612469,-1158.53,0.00044383,2,"2025-04-09T21:53:32.469",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621236,1744235612479,-2575.45,0.00044383,2,"2025-04-09T21:53:32.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621237,1744235612493,-839.12,0.00044383,2,"2025-04-09T21:53:32.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621238,1744235612502,-1417.52,0.00044383,2,"2025-04-09T21:53:32.502",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621239,1744235612511,-375.65,0.00044383,2,"2025-04-09T21:53:32.511",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621240,1744235612520,-2351.29,0.00044383,2,"2025-04-09T21:53:32.520",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621241,1744235612531,-925.42,0.00044383,2,"2025-04-09T21:53:32.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621242,1744235612540,-4543.65,0.00044383,2,"2025-04-09T21:53:32.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621243,1744235612549,-589.28,0.00044383,2,"2025-04-09T21:53:32.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621244,1744235612558,-1261.56,0.00044383,2,"2025-04-09T21:53:32.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621245,1744235612568,-908.44,0.00044383,2,"2025-04-09T21:53:32.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621246,1744235612578,-867.74,0.00044383,2,"2025-04-09T21:53:32.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621247,1744235612588,-660.09,0.00044383,2,"2025-04-09T21:53:32.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621248,1744235612597,-1190.9,0.00044383,2,"2025-04-09T21:53:32.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621249,1744235612606,-907.73,0.00044383,2,"2025-04-09T21:53:32.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621250,1744235612616,-1267.15,0.00044383,2,"2025-04-09T21:53:32.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621251,1744235612625,-463.86593828,0.00044383,2,"2025-04-09T21:53:32.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621252,1744235612635,-4887.83,0.00044383,2,"2025-04-09T21:53:32.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621253,1744235612644,-575.82,0.00044383,2,"2025-04-09T21:53:32.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621254,1744235612654,-774.45,0.00044383,2,"2025-04-09T21:53:32.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621255,1744235612664,-2640.49,0.00044383,2,"2025-04-09T21:53:32.664",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621256,1744235612674,-570.35,0.00044383,2,"2025-04-09T21:53:32.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621257,1744235612683,-929.61,0.00044383,2,"2025-04-09T21:53:32.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621258,1744235612694,-775.07,0.00044383,2,"2025-04-09T21:53:32.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621259,1744235612703,-1204.87,0.00044383,2,"2025-04-09T21:53:32.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621260,1744235612713,-852.59,0.00044383,2,"2025-04-09T21:53:32.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621261,1744235612723,-535.49,0.00044383,2,"2025-04-09T21:53:32.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621262,1744235612732,-706.53,0.00044383,2,"2025-04-09T21:53:32.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621263,1744235612741,-561.8,0.00044383,2,"2025-04-09T21:53:32.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621264,1744235612750,-1156.21,0.00044383,2,"2025-04-09T21:53:32.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621265,1744235612759,-1013.54,0.00044383,2,"2025-04-09T21:53:32.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621266,1744235612768,-1035.19,0.00044383,2,"2025-04-09T21:53:32.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621267,1744235612778,-1279.0,0.00044383,2,"2025-04-09T21:53:32.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621268,1744235612787,-846.03,0.00044383,2,"2025-04-09T21:53:32.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621269,1744235612796,-2136.41,0.00044383,2,"2025-04-09T21:53:32.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621270,1744235612805,-592.54,0.00044383,2,"2025-04-09T21:53:32.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621271,1744235612814,-1028.37,0.00044383,2,"2025-04-09T21:53:32.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621272,1744235612824,-4235.64,0.00044383,2,"2025-04-09T21:53:32.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621273,1744235612833,-774.63,0.00044383,2,"2025-04-09T21:53:32.833",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621274,1744235612842,-668.99,0.00044383,2,"2025-04-09T21:53:32.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621275,1744235612851,-635.46,0.00044383,2,"2025-04-09T21:53:32.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621276,1744235612860,-771.42,0.00044383,2,"2025-04-09T21:53:32.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621277,1744235612869,-655.91,0.00044383,2,"2025-04-09T21:53:32.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621278,1744235612879,-631.73,0.00044383,2,"2025-04-09T21:53:32.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621279,1744235612888,-1805.21,0.00044383,2,"2025-04-09T21:53:32.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621280,1744235612897,-2082.58,0.00044383,2,"2025-04-09T21:53:32.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621281,1744235612906,-950.96,0.00044383,2,"2025-04-09T21:53:32.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621282,1744235612915,-548.27,0.00044383,2,"2025-04-09T21:53:32.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621283,1744235612924,-777.86,0.00044383,2,"2025-04-09T21:53:32.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621284,1744235612933,-720.17,0.00044383,2,"2025-04-09T21:53:32.933",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621285,1744235612942,-1059.64,0.00044383,2,"2025-04-09T21:53:32.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621286,1744235612951,-1208.61,0.00044383,2,"2025-04-09T21:53:32.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621287,1744235612960,-174266.75,0.00044383,2,"2025-04-09T21:53:32.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621288,1744235612969,-587.39,0.00044383,2,"2025-04-09T21:53:32.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621289,1744235612979,-1260.1,0.00044383,2,"2025-04-09T21:53:32.979",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621290,1744235612988,-1106.78,0.00044383,2,"2025-04-09T21:53:32.988",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621291,1744235612997,-738.67,0.00044383,2,"2025-04-09T21:53:32.997",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621292,1744235613006,-1252.62,0.00044383,2,"2025-04-09T21:53:33.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621293,1744235613016,-1523.75,0.00044383,2,"2025-04-09T21:53:33.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621294,1744235613025,-818.49,0.00044383,2,"2025-04-09T21:53:33.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621295,1744235613035,-1025.1,0.00044383,2,"2025-04-09T21:53:33.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621296,1744235613044,-1179.84,0.00044383,2,"2025-04-09T21:53:33.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621297,1744235613053,-2893.36,0.00044383,2,"2025-04-09T21:53:33.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621298,1744235613063,-21329.92,0.00044383,2,"2025-04-09T21:53:33.063",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621299,1744235613073,-764.1,0.00044383,2,"2025-04-09T21:53:33.073",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621300,1744235613083,-707.54,0.00044383,2,"2025-04-09T21:53:33.083",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621301,1744235613092,-653.91,0.00044383,2,"2025-04-09T21:53:33.092",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621302,1744235613102,-2083.86,0.00044383,2,"2025-04-09T21:53:33.102",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621303,1744235613111,-1217.62,0.00044383,2,"2025-04-09T21:53:33.111",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621304,1744235613121,-2729.49,0.00044383,2,"2025-04-09T21:53:33.121",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621305,1744235613131,-545.55,0.00044383,2,"2025-04-09T21:53:33.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621306,1744235613140,-510.38,0.00044383,2,"2025-04-09T21:53:33.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621307,1744235613150,-1954.17,0.00044383,2,"2025-04-09T21:53:33.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621308,1744235613159,-1354.05,0.00044383,2,"2025-04-09T21:53:33.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621309,1744235613169,-814.9,0.00044383,2,"2025-04-09T21:53:33.169",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621310,1744235613179,-1048.37,0.00044383,2,"2025-04-09T21:53:33.179",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621311,1744235613188,-4649.78,0.00044383,2,"2025-04-09T21:53:33.188",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621312,1744235613198,-1964.65,0.00044383,2,"2025-04-09T21:53:33.198",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621313,1744235613208,-694.5,0.00044383,2,"2025-04-09T21:53:33.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621314,1744235613218,-1127.83,0.00044383,2,"2025-04-09T21:53:33.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621315,1744235613227,-507.13,0.00044383,2,"2025-04-09T21:53:33.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621316,1744235613236,-1498.03,0.00044383,2,"2025-04-09T21:53:33.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621317,1744235613246,-2525.83,0.00044383,2,"2025-04-09T21:53:33.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621318,1744235613256,-570.34,0.00044383,2,"2025-04-09T21:53:33.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621319,1744235613266,-955.21,0.00044383,2,"2025-04-09T21:53:33.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621320,1744235613276,-1151.05,0.00044383,2,"2025-04-09T21:53:33.276",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621321,1744235613286,-179.43581374,0.00044383,2,"2025-04-09T21:53:33.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621322,1744235613296,-511.52,0.00044383,2,"2025-04-09T21:53:33.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621323,1744235613306,-686.74,0.00044383,2,"2025-04-09T21:53:33.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621324,1744235613316,-220.1838825,0.0004439,120,"2025-04-09T21:53:33.316",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621325,1744235613326,-150.0,0.00044394,60,"2025-04-09T21:53:33.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621326,1744235613335,-44000.0,0.00044399,30,"2025-04-09T21:53:33.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621327,1744235613345,-2000.0,0.000444,2,"2025-04-09T21:53:33.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621328,1744235613354,-165.94339,0.00044488,7,"2025-04-09T21:53:33.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621329,1744235613364,-1493.49058,0.00044488,30,"2025-04-09T21:53:33.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621330,1744235613373,-151.041005,0.00044498,120,"2025-04-09T21:53:33.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621331,1744235613383,-250.83483557,0.000445,120,"2025-04-09T21:53:33.383",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621332,1744235613392,-150.0,0.00044531,60,"2025-04-09T21:53:33.392",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621333,1744235613401,-152.0,0.00044535,4,"2025-04-09T21:53:33.401",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621334,1744235613412,-500.0,0.0004454,30,"2025-04-09T21:53:33.412",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621335,1744235613422,-517.26330387,0.00044548,120,"2025-04-09T21:53:33.422",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621336,1744235613432,-2000.0,0.00044594,120,"2025-04-09T21:53:33.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621337,1744235613443,-150.0,0.00044632,120,"2025-04-09T21:53:33.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621338,1744235613452,-768.99689114,0.00044657,2,"2025-04-09T21:53:33.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621339,1744235613462,-1033.32369288,0.00044657,2,"2025-04-09T21:53:33.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621340,1744235613472,-690.22233715,0.00044657,2,"2025-04-09T21:53:33.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621341,1744235613482,-653.99757526,0.00044657,2,"2025-04-09T21:53:33.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621342,1744235613495,-562.61663215,0.00044657,2,"2025-04-09T21:53:33.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621343,1744235613505,-523.7904573,0.00044657,2,"2025-04-09T21:53:33.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621344,1744235613515,-575.32717265,0.00044657,2,"2025-04-09T21:53:33.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621345,1744235613526,-643.85699344,0.00044657,2,"2025-04-09T21:53:33.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621346,1744235613536,-517.46304356,0.00044657,2,"2025-04-09T21:53:33.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621347,1744235613546,-509.22380922,0.00044657,2,"2025-04-09T21:53:33.546",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621348,1744235613555,-544.16714763,0.00044657,2,"2025-04-09T21:53:33.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621349,1744235613566,-1591.4880553,0.00044657,2,"2025-04-09T21:53:33.566",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621350,1744235613575,-922.766495,0.00044657,2,"2025-04-09T21:53:33.575",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621351,1744235613585,-512.40919038,0.00044657,2,"2025-04-09T21:53:33.585",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621352,1744235613594,-1481.605419,0.00044657,2,"2025-04-09T21:53:33.594",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621353,1744235613603,-575.22801721,0.00044657,2,"2025-04-09T21:53:33.603",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621354,1744235613612,-1103.241651,0.00044657,2,"2025-04-09T21:53:33.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621355,1744235613622,-555.5598561,0.00044657,2,"2025-04-09T21:53:33.622",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621356,1744235613632,-716.34580319,0.00044657,2,"2025-04-09T21:53:33.632",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621357,1744235613642,-569.85095636,0.00044657,2,"2025-04-09T21:53:33.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621358,1744235613652,-523.75738035,0.00044657,2,"2025-04-09T21:53:33.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621359,1744235613662,-641.72813699,0.00044657,2,"2025-04-09T21:53:33.662",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621360,1744235613672,-522.31,0.00044657,2,"2025-04-09T21:53:33.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621361,1744235613681,-671.51497794,0.00044657,2,"2025-04-09T21:53:33.681",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621362,1744235613693,-898.3427809,0.00044657,2,"2025-04-09T21:53:33.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621363,1744235613703,-156.788597,0.00044657,2,"2025-04-09T21:53:33.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621364,1744235613713,-1488.29570408,0.00044657,2,"2025-04-09T21:53:33.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621365,1744235613722,-1346.91,0.00044657,2,"2025-04-09T21:53:33.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621366,1744235613731,-601.09663403,0.00044657,2,"2025-04-09T21:53:33.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621367,1744235613740,-1062.75306943,0.00044657,2,"2025-04-09T21:53:33.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621368,1744235613749,-1328.70280604,0.00044657,2,"2025-04-09T21:53:33.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621369,1744235613759,-1098.19394025,0.00044657,2,"2025-04-09T21:53:33.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621370,1744235613769,-1109.93282901,0.00044657,2,"2025-04-09T21:53:33.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621371,1744235613779,-368.75123139,0.00044657,2,"2025-04-09T21:53:33.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621372,1744235613788,-387.502079,0.00044657,2,"2025-04-09T21:53:33.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621373,1744235613798,-2058.98287693,0.00044657,2,"2025-04-09T21:53:33.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621374,1744235613807,-601.61807642,0.00044657,2,"2025-04-09T21:53:33.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621375,1744235613817,-704.19418591,0.00044657,2,"2025-04-09T21:53:33.817",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621376,1744235613829,-1533.80009537,0.00044657,2,"2025-04-09T21:53:33.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621377,1744235613838,-890.30541252,0.00044657,2,"2025-04-09T21:53:33.838",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621378,1744235613847,-1167.35808087,0.00044657,120,"2025-04-09T21:53:33.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621379,1744235613857,-2033.70236494,0.00044657,2,"2025-04-09T21:53:33.857",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621380,1744235613866,-1091.58342466,0.00044657,2,"2025-04-09T21:53:33.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621381,1744235613876,-998.51496063,0.00044657,2,"2025-04-09T21:53:33.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621382,1744235613885,-990.9331295,0.00044657,2,"2025-04-09T21:53:33.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621383,1744235613895,-740.16243892,0.00044657,2,"2025-04-09T21:53:33.895",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621384,1744235613904,-840.61253478,0.00044657,2,"2025-04-09T21:53:33.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621385,1744235613914,-1255.32180327,0.00044657,2,"2025-04-09T21:53:33.914",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621386,1744235613923,-628.85091481,0.00044657,2,"2025-04-09T21:53:33.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621387,1744235613932,-852.07014853,0.00044657,2,"2025-04-09T21:53:33.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621388,1744235613942,-1122.1306224,0.00044657,2,"2025-04-09T21:53:33.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621389,1744235613952,-1594.80470512,0.00044657,2,"2025-04-09T21:53:33.952",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621390,1744235613961,-846.45664339,0.00044657,2,"2025-04-09T21:53:33.961",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621391,1744235613971,-634.05102951,0.00044657,2,"2025-04-09T21:53:33.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621392,1744235613981,-1789.30745136,0.00044657,2,"2025-04-09T21:53:33.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621393,1744235613990,-904.29070683,0.00044657,2,"2025-04-09T21:53:33.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621394,1744235613999,-2100.64212553,0.00044657,2,"2025-04-09T21:53:33.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621395,1744235614009,-1009.01238222,0.00044657,2,"2025-04-09T21:53:34.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621396,1744235614019,-575.50898118,0.00044657,2,"2025-04-09T21:53:34.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621397,1744235614028,-981.14139216,0.00044657,2,"2025-04-09T21:53:34.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621398,1744235614038,-744.07107827,0.00044657,2,"2025-04-09T21:53:34.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621399,1744235614047,-1364.95684511,0.00044657,2,"2025-04-09T21:53:34.047",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621400,1744235614057,-747.91716551,0.00044657,2,"2025-04-09T21:53:34.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621401,1744235614066,-850.22732725,0.00044657,2,"2025-04-09T21:53:34.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621402,1744235614076,-1247.66217896,0.00044657,2,"2025-04-09T21:53:34.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621403,1744235614086,-1102.43308159,0.00044657,2,"2025-04-09T21:53:34.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621404,1744235614095,-659.70596392,0.00044657,2,"2025-04-09T21:53:34.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621405,1744235614104,-588.87030938,0.00044657,2,"2025-04-09T21:53:34.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621406,1744235614114,-626.45014155,0.00044657,2,"2025-04-09T21:53:34.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621407,1744235614124,-992.29243825,0.00044657,2,"2025-04-09T21:53:34.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621408,1744235614133,-863.90643094,0.00044657,2,"2025-04-09T21:53:34.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621409,1744235614143,-669.38613374,0.00044657,2,"2025-04-09T21:53:34.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621410,1744235614152,-500.32620846,0.00044657,2,"2025-04-09T21:53:34.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621411,1744235614161,-987.21420022,0.00044657,2,"2025-04-09T21:53:34.161",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621412,1744235614171,-623.40165317,0.00044657,2,"2025-04-09T21:53:34.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621413,1744235614181,-664.11057397,0.00044657,2,"2025-04-09T21:53:34.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621414,1744235614190,-1150.53587554,0.00044657,2,"2025-04-09T21:53:34.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621415,1744235614200,-950.37821848,0.00044657,2,"2025-04-09T21:53:34.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621416,1744235614210,-700.5740536,0.00044657,2,"2025-04-09T21:53:34.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621417,1744235614219,-1196.33360242,0.00044657,2,"2025-04-09T21:53:34.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621418,1744235614228,-533.12889203,0.00044657,2,"2025-04-09T21:53:34.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621419,1744235614238,-1644.12,0.00044657,2,"2025-04-09T21:53:34.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621420,1744235614247,-509.66212085,0.00044657,2,"2025-04-09T21:53:34.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621421,1744235614257,-605.75994554,0.00044657,2,"2025-04-09T21:53:34.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621422,1744235614267,-872.35025095,0.00044657,2,"2025-04-09T21:53:34.267",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621423,1744235614277,-2888.07186756,0.00044657,2,"2025-04-09T21:53:34.277",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621424,1744235614286,-1530.39315489,0.00044657,2,"2025-04-09T21:53:34.286",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621425,1744235614296,-538.47595226,0.00044657,2,"2025-04-09T21:53:34.296",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621426,1744235614306,-1393.10679023,0.00044657,2,"2025-04-09T21:53:34.306",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621427,1744235614315,-529.36357024,0.00044657,2,"2025-04-09T21:53:34.315",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621428,1744235614324,-760.8928735,0.00044657,2,"2025-04-09T21:53:34.324",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621429,1744235614333,-1014.30417534,0.00044657,2,"2025-04-09T21:53:34.333",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621430,1744235614342,-671.8000484,0.00044657,2,"2025-04-09T21:53:34.342",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621431,1744235614351,-728.36007949,0.00044657,2,"2025-04-09T21:53:34.351",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621432,1744235614361,-582.43118531,0.00044657,2,"2025-04-09T21:53:34.361",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621433,1744235614371,-600.82093521,0.00044657,2,"2025-04-09T21:53:34.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621434,1744235614380,-905.95247732,0.00044657,2,"2025-04-09T21:53:34.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621435,1744235614389,-640.24187792,0.00044657,120,"2025-04-09T21:53:34.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621436,1744235614399,-600.14882573,0.00044657,2,"2025-04-09T21:53:34.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621437,1744235614409,-574.57117025,0.00044657,2,"2025-04-09T21:53:34.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621438,1744235614418,-696.30863877,0.00044657,2,"2025-04-09T21:53:34.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621439,1744235614428,-621.5419899,0.00044657,2,"2025-04-09T21:53:34.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621440,1744235614437,-564.07946067,0.00044657,2,"2025-04-09T21:53:34.437",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621441,1744235614447,-1139.01164648,0.00044657,2,"2025-04-09T21:53:34.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621442,1744235614457,-662.39655902,0.00044657,2,"2025-04-09T21:53:34.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621443,1744235614467,-506.2586663,0.00044657,2,"2025-04-09T21:53:34.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621444,1744235614477,-557.64723089,0.00044657,2,"2025-04-09T21:53:34.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621445,1744235614489,-978.31595149,0.00044657,2,"2025-04-09T21:53:34.489",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621446,1744235614500,-593.49425155,0.00044657,2,"2025-04-09T21:53:34.500",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621447,1744235614509,-879.75691905,0.00044657,2,"2025-04-09T21:53:34.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621448,1744235614518,-915.14032295,0.00044657,2,"2025-04-09T21:53:34.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621449,1744235614529,-972.28566556,0.00044657,2,"2025-04-09T21:53:34.529",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621450,1744235614539,-689.31258586,0.00044657,2,"2025-04-09T21:53:34.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621451,1744235614548,-693.50525914,0.00044657,2,"2025-04-09T21:53:34.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621452,1744235614558,-384.88217998,0.00044657,2,"2025-04-09T21:53:34.558",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621453,1744235614570,-2109.51571363,0.00044657,2,"2025-04-09T21:53:34.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621454,1744235614580,-1204.41429174,0.00044657,2,"2025-04-09T21:53:34.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621455,1744235614591,-923.0748458,0.00044657,2,"2025-04-09T21:53:34.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621456,1744235614600,-738.37442911,0.00044657,2,"2025-04-09T21:53:34.600",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621457,1744235614610,-524.45405335,0.00044657,2,"2025-04-09T21:53:34.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621458,1744235614619,-583.01283139,0.00044657,2,"2025-04-09T21:53:34.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621459,1744235614629,-530.03385673,0.00044657,2,"2025-04-09T21:53:34.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621460,1744235614639,-520.35523949,0.00044657,2,"2025-04-09T21:53:34.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621461,1744235614648,-276.80453191,0.00044657,2,"2025-04-09T21:53:34.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621462,1744235614658,-563.56614483,0.00044657,2,"2025-04-09T21:53:34.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621463,1744235614668,-515.86946143,0.00044657,2,"2025-04-09T21:53:34.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621464,1744235614678,-1455.67,0.00044657,2,"2025-04-09T21:53:34.678",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621465,1744235614688,-944.30825458,0.00044657,2,"2025-04-09T21:53:34.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621466,1744235614697,-1259.84626222,0.00044657,2,"2025-04-09T21:53:34.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621467,1744235614707,-950.01289118,0.00044657,2,"2025-04-09T21:53:34.707",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621468,1744235614717,-867.90361702,0.00044657,2,"2025-04-09T21:53:34.717",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621469,1744235614726,-712.27319289,0.00044657,2,"2025-04-09T21:53:34.726",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621470,1744235614736,-676.69258032,0.00044657,2,"2025-04-09T21:53:34.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621471,1744235614745,-2874.11266581,0.00044657,2,"2025-04-09T21:53:34.745",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621472,1744235614755,-865.92665202,0.00044657,2,"2025-04-09T21:53:34.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621473,1744235614764,-734.58159841,0.00044657,2,"2025-04-09T21:53:34.764",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621474,1744235614774,-1213.36663436,0.00044657,2,"2025-04-09T21:53:34.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621475,1744235614783,-510.51055079,0.00044657,2,"2025-04-09T21:53:34.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621476,1744235614792,-2062.88842786,0.00044657,2,"2025-04-09T21:53:34.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621477,1744235614801,-1627.55192802,0.00044657,2,"2025-04-09T21:53:34.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621478,1744235614811,-779.36465401,0.00044657,2,"2025-04-09T21:53:34.811",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621479,1744235614820,-1736.30485389,0.00044657,2,"2025-04-09T21:53:34.820",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621480,1744235614829,-1235.79915437,0.00044657,2,"2025-04-09T21:53:34.829",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621481,1744235614839,-580.03557048,0.00044657,2,"2025-04-09T21:53:34.839",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621482,1744235614847,-2303.20546709,0.00044657,2,"2025-04-09T21:53:34.847",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621483,1744235614856,-21394.16144623,0.00044657,2,"2025-04-09T21:53:34.856",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621484,1744235614866,-1487.31628886,0.00044657,2,"2025-04-09T21:53:34.866",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621485,1744235614875,-1444.33536961,0.00044657,2,"2025-04-09T21:53:34.875",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621486,1744235614884,-531.5989576,0.00044657,2,"2025-04-09T21:53:34.884",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621487,1744235614893,-663.93730082,0.00044657,2,"2025-04-09T21:53:34.893",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621488,1744235614903,-798.64,0.00044657,2,"2025-04-09T21:53:34.903",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621489,1744235614912,-1448.89432167,0.00044657,2,"2025-04-09T21:53:34.912",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621490,1744235614921,-1070.88447845,0.00044657,2,"2025-04-09T21:53:34.921",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621491,1744235614930,-720.18663514,0.00044657,2,"2025-04-09T21:53:34.930",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621492,1744235614940,-4523.98589268,0.00044657,2,"2025-04-09T21:53:34.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621493,1744235614949,-1046.0202259,0.00044657,2,"2025-04-09T21:53:34.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621494,1744235614959,-2370.01610597,0.00044657,2,"2025-04-09T21:53:34.959",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621495,1744235614969,-675.09352117,0.00044657,2,"2025-04-09T21:53:34.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621496,1744235614978,-815.34778925,0.00044657,2,"2025-04-09T21:53:34.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621497,1744235614987,-680.7935267,0.00044657,2,"2025-04-09T21:53:34.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621498,1744235614996,-3877.58788102,0.00044657,2,"2025-04-09T21:53:34.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621499,1744235615006,-1072.59516594,0.00044657,2,"2025-04-09T21:53:35.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621500,1744235615015,-920.94,0.00044657,2,"2025-04-09T21:53:35.015",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621501,1744235615025,-1251.05752856,0.00044657,2,"2025-04-09T21:53:35.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621502,1744235615034,-1683.97111609,0.00044657,2,"2025-04-09T21:53:35.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621503,1744235615043,-904.59804508,0.00044657,2,"2025-04-09T21:53:35.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621504,1744235615052,-8073.39812465,0.00044657,2,"2025-04-09T21:53:35.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621505,1744235615062,-951.40992701,0.00044657,2,"2025-04-09T21:53:35.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621506,1744235615071,-567.5610014,0.00044657,2,"2025-04-09T21:53:35.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621507,1744235615080,-714.45542398,0.00044657,2,"2025-04-09T21:53:35.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621508,1744235615089,-507.73521909,0.00044657,2,"2025-04-09T21:53:35.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621509,1744235615099,-1034.59560579,0.00044657,2,"2025-04-09T21:53:35.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621510,1744235615107,-7044.38086238,0.00044657,2,"2025-04-09T21:53:35.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621511,1744235615116,-614.30315271,0.00044657,2,"2025-04-09T21:53:35.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621512,1744235615125,-594.05723622,0.00044657,2,"2025-04-09T21:53:35.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621513,1744235615134,-1120.15180587,0.00044657,2,"2025-04-09T21:53:35.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621514,1744235615143,-1165.34317504,0.00044657,2,"2025-04-09T21:53:35.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621515,1744235615152,-1010.16269365,0.00044657,2,"2025-04-09T21:53:35.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621516,1744235615162,-3542.00195922,0.00044657,2,"2025-04-09T21:53:35.162",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621517,1744235615171,-2285.77032315,0.00044657,2,"2025-04-09T21:53:35.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621518,1744235615180,-1097.71549203,0.00044657,2,"2025-04-09T21:53:35.180",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621519,1744235615190,-1278.88257469,0.00044657,30,"2025-04-09T21:53:35.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621520,1744235615199,-737.10043768,0.00044657,2,"2025-04-09T21:53:35.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621521,1744235615208,-1205.55237737,0.00044657,2,"2025-04-09T21:53:35.208",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621522,1744235615218,-622.27496901,0.00044657,2,"2025-04-09T21:53:35.218",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621523,1744235615227,-1595.13331891,0.00044657,2,"2025-04-09T21:53:35.227",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621524,1744235615236,-626.80689053,0.00044657,2,"2025-04-09T21:53:35.236",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621525,1744235615246,-1037.86390036,0.00044657,2,"2025-04-09T21:53:35.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621526,1744235615255,-993.58415956,0.00044657,2,"2025-04-09T21:53:35.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621527,1744235615264,-4569.83189612,0.00044657,2,"2025-04-09T21:53:35.264",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621528,1744235615274,-597.28390439,0.00044657,2,"2025-04-09T21:53:35.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621529,1744235615284,-925.1375501,0.00044657,2,"2025-04-09T21:53:35.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621530,1744235615293,-930.29885159,0.00044657,2,"2025-04-09T21:53:35.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621531,1744235615302,-733.63869503,0.00044657,2,"2025-04-09T21:53:35.302",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621532,1744235615311,-803.26513529,0.00044657,2,"2025-04-09T21:53:35.311",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621533,1744235615321,-1134.10228272,0.00044657,2,"2025-04-09T21:53:35.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621534,1744235615330,-7000.05113289,0.00044657,2,"2025-04-09T21:53:35.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621535,1744235615339,-2881.52947373,0.00044657,2,"2025-04-09T21:53:35.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621536,1744235615348,-42423.78377375,0.00044657,2,"2025-04-09T21:53:35.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621537,1744235615357,-1337.82092486,0.00044657,2,"2025-04-09T21:53:35.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621538,1744235615367,-1079.49245365,0.00044657,2,"2025-04-09T21:53:35.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621539,1744235615376,-509.17749129,0.00044657,2,"2025-04-09T21:53:35.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621540,1744235615386,-1032.28468967,0.00044657,2,"2025-04-09T21:53:35.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621541,1744235615395,-1046.69688133,0.00044657,2,"2025-04-09T21:53:35.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621542,1744235615405,-1965.22870669,0.00044657,2,"2025-04-09T21:53:35.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621543,1744235615414,-1002.80453905,0.00044657,2,"2025-04-09T21:53:35.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621544,1744235615423,-23770.81768518,0.00044657,2,"2025-04-09T21:53:35.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621545,1744235615433,-1158.55987761,0.00044657,2,"2025-04-09T21:53:35.433",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621546,1744235615443,-2575.62044727,0.00044657,2,"2025-04-09T21:53:35.443",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621547,1744235615452,-839.20999531,0.00044657,2,"2025-04-09T21:53:35.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621548,1744235615462,-1417.71990037,0.00044657,2,"2025-04-09T21:53:35.462",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621549,1744235615471,-375.75576957,0.00044657,2,"2025-04-09T21:53:35.471",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621550,1744235615480,-2351.3666691,0.00044657,2,"2025-04-09T21:53:35.480",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621551,1744235615494,-925.45338134,0.00044657,2,"2025-04-09T21:53:35.494",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621552,1744235615503,-4543.7082775,0.00044657,2,"2025-04-09T21:53:35.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621553,1744235615512,-589.4473504,0.00044657,2,"2025-04-09T21:53:35.512",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621554,1744235615521,-1261.78684684,0.00044657,2,"2025-04-09T21:53:35.521",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621555,1744235615531,-908.57143469,0.00044657,2,"2025-04-09T21:53:35.531",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621556,1744235615540,-867.76622613,0.00044657,2,"2025-04-09T21:53:35.540",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621557,1744235615549,-660.21609415,0.00044657,2,"2025-04-09T21:53:35.549",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621558,1744235615559,-1190.95923109,0.00044657,2,"2025-04-09T21:53:35.559",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621559,1744235615570,-907.81507926,0.00044657,2,"2025-04-09T21:53:35.570",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621560,1744235615580,-1267.32541292,0.00044657,2,"2025-04-09T21:53:35.580",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621561,1744235615589,-4887.95535833,0.00044657,2,"2025-04-09T21:53:35.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621562,1744235615598,-575.84292228,0.00044657,2,"2025-04-09T21:53:35.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621563,1744235615607,-774.57808215,0.00044657,2,"2025-04-09T21:53:35.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621564,1744235615617,-2640.72633568,0.00044657,2,"2025-04-09T21:53:35.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621565,1744235615626,-570.53154433,0.00044657,2,"2025-04-09T21:53:35.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621566,1744235615635,-929.64699711,0.00044657,2,"2025-04-09T21:53:35.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621567,1744235615644,-775.23180118,0.00044657,2,"2025-04-09T21:53:35.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621568,1744235615653,-1204.89713637,0.00044657,2,"2025-04-09T21:53:35.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621569,1744235615663,-852.63103221,0.00044657,2,"2025-04-09T21:53:35.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621570,1744235615672,-535.58742352,0.00044657,2,"2025-04-09T21:53:35.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621571,1744235615682,-706.75428902,0.00044657,2,"2025-04-09T21:53:35.682",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621572,1744235615692,-561.86568482,0.00044657,2,"2025-04-09T21:53:35.692",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621573,1744235615702,-1156.21199495,0.00044657,2,"2025-04-09T21:53:35.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621574,1744235615711,-1013.61143665,0.00044657,2,"2025-04-09T21:53:35.711",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621575,1744235615721,-1035.35903058,0.00044657,2,"2025-04-09T21:53:35.721",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621576,1744235615730,-1279.18474151,0.00044657,2,"2025-04-09T21:53:35.730",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621577,1744235615740,-846.22903574,0.00044657,2,"2025-04-09T21:53:35.740",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621578,1744235615749,-2136.41868597,0.00044657,2,"2025-04-09T21:53:35.749",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621579,1744235615758,-1028.43367904,0.00044657,2,"2025-04-09T21:53:35.758",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621580,1744235615767,-592.71515082,0.00044657,2,"2025-04-09T21:53:35.767",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621581,1744235615776,-4235.85210502,0.00044657,2,"2025-04-09T21:53:35.776",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621582,1744235615786,-774.74252581,0.00044657,2,"2025-04-09T21:53:35.786",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621583,1744235615795,-669.17122229,0.00044657,2,"2025-04-09T21:53:35.795",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621584,1744235615804,-635.67286164,0.00044657,2,"2025-04-09T21:53:35.804",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621585,1744235615813,-771.42899382,0.00044657,2,"2025-04-09T21:53:35.813",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621586,1744235615823,-656.07578226,0.00044657,2,"2025-04-09T21:53:35.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621587,1744235615832,-631.81576753,0.00044657,2,"2025-04-09T21:53:35.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621588,1744235615842,-1805.22733848,0.00044657,2,"2025-04-09T21:53:35.842",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621589,1744235615851,-2082.69854987,0.00044657,2,"2025-04-09T21:53:35.851",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621590,1744235615860,-951.15467865,0.00044657,2,"2025-04-09T21:53:35.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621591,1744235615869,-548.40864583,0.00044657,2,"2025-04-09T21:53:35.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621592,1744235615878,-777.96972702,0.00044657,2,"2025-04-09T21:53:35.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621593,1744235615887,-720.35324456,0.00044657,2,"2025-04-09T21:53:35.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621594,1744235615896,-1059.81958905,0.00044657,2,"2025-04-09T21:53:35.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621595,1744235615906,-1208.80789805,0.00044657,2,"2025-04-09T21:53:35.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621596,1744235615915,-174266.92644614,0.00044657,2,"2025-04-09T21:53:35.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621597,1744235615923,-587.4488584,0.00044657,2,"2025-04-09T21:53:35.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621598,1744235615932,-1260.13876298,0.00044657,2,"2025-04-09T21:53:35.932",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621599,1744235615942,-1106.81332842,0.00044657,2,"2025-04-09T21:53:35.942",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621600,1744235615951,-738.87756501,0.00044657,2,"2025-04-09T21:53:35.951",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621601,1744235615960,-1252.67302079,0.00044657,2,"2025-04-09T21:53:35.960",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621602,1744235615969,-1523.78590516,0.00044657,2,"2025-04-09T21:53:35.969",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621603,1744235615978,-818.66010722,0.00044657,2,"2025-04-09T21:53:35.978",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621604,1744235615987,-1025.20061641,0.00044657,2,"2025-04-09T21:53:35.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621605,1744235615996,-1180.00449551,0.00044657,2,"2025-04-09T21:53:35.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621606,1744235616006,-2893.44574569,0.00044657,2,"2025-04-09T21:53:36.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621607,1744235616016,-764.1568913,0.00044657,2,"2025-04-09T21:53:36.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621608,1744235616025,-707.67166354,0.00044657,2,"2025-04-09T21:53:36.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621609,1744235616034,-21329.984,0.00044657,2,"2025-04-09T21:53:36.034",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621610,1744235616044,-2084.0855973,0.00044657,2,"2025-04-09T21:53:36.044",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621611,1744235616053,-654.08851843,0.00044657,2,"2025-04-09T21:53:36.053",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621612,1744235616062,-1217.70668993,0.00044657,2,"2025-04-09T21:53:36.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621613,1744235616071,-2729.61364991,0.00044657,2,"2025-04-09T21:53:36.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621614,1744235616080,-545.60353509,0.00044657,2,"2025-04-09T21:53:36.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621615,1744235616089,-510.38547772,0.00044657,2,"2025-04-09T21:53:36.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621616,1744235616098,-1954.23329813,0.00044657,2,"2025-04-09T21:53:36.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621617,1744235616107,-1354.2848854,0.00044657,2,"2025-04-09T21:53:36.107",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621618,1744235616116,-814.9997853,0.00044657,2,"2025-04-09T21:53:36.116",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621619,1744235616126,-1048.54434826,0.00044657,2,"2025-04-09T21:53:36.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621620,1744235616135,-4649.8016994,0.00044657,2,"2025-04-09T21:53:36.135",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621621,1744235616143,-1964.74252495,0.00044657,2,"2025-04-09T21:53:36.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621622,1744235616153,-694.67629352,0.00044657,2,"2025-04-09T21:53:36.153",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621623,1744235616163,-1127.93601134,0.00044657,2,"2025-04-09T21:53:36.163",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621624,1744235616172,-507.23145545,0.00044657,2,"2025-04-09T21:53:36.172",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621625,1744235616181,-1498.07144077,0.00044657,2,"2025-04-09T21:53:36.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621626,1744235616191,-2526.00604872,0.00044657,2,"2025-04-09T21:53:36.191",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621627,1744235616200,-570.38980267,0.00044657,2,"2025-04-09T21:53:36.200",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621628,1744235616209,-955.41576618,0.00044657,2,"2025-04-09T21:53:36.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621629,1744235616219,-1151.22780414,0.00044657,2,"2025-04-09T21:53:36.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621630,1744235616228,-511.56077029,0.00044657,2,"2025-04-09T21:53:36.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621631,1744235616237,-686.90984799,0.00044657,2,"2025-04-09T21:53:36.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621632,1744235616247,-1000.0,0.0004468,30,"2025-04-09T21:53:36.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621633,1744235616257,-165.94339,0.00044688,7,"2025-04-09T21:53:36.257",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621634,1744235616266,-1493.49058,0.00044688,30,"2025-04-09T21:53:36.266",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621635,1744235616275,-517.26330387,0.00044712,120,"2025-04-09T21:53:36.275",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621636,1744235616284,-506.8,0.00044712,30,"2025-04-09T21:53:36.284",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621637,1744235616293,-150.0,0.00044798,120,"2025-04-09T21:53:36.293",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621638,1744235616303,-151.041005,0.00044798,120,"2025-04-09T21:53:36.303",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621639,1744235616312,-670.81646029,0.000448,120,"2025-04-09T21:53:36.312",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621640,1744235616321,-2000.0,0.00044826,120,"2025-04-09T21:53:36.321",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621641,1744235616330,-165.94339,0.00044888,7,"2025-04-09T21:53:36.330",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621642,1744235616340,-1493.49058,0.00044888,30,"2025-04-09T21:53:36.340",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621643,1744235616349,-1584.02611641,0.000449,30,"2025-04-09T21:53:36.349",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621644,1744235616358,-517.26330387,0.00044904,120,"2025-04-09T21:53:36.358",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621645,1744235616367,-165.56,0.00044939,30,"2025-04-09T21:53:36.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621646,1744235616376,-150.0,0.00044939,30,"2025-04-09T21:53:36.376",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621647,1744235616386,-150.0,0.00044939,30,"2025-04-09T21:53:36.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621648,1744235616395,-150.0,0.00044939,30,"2025-04-09T21:53:36.395",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621649,1744235616404,-150.0,0.00044939,30,"2025-04-09T21:53:36.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621650,1744235616522,-150.0,0.00044939,30,"2025-04-09T21:53:36.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621651,1744235616569,-150.0,0.00044939,30,"2025-04-09T21:53:36.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621652,1744235616579,-150.0,0.00044939,30,"2025-04-09T21:53:36.579",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621653,1744235616588,-150.0,0.00044939,30,"2025-04-09T21:53:36.588",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621654,1744235616598,-208.0,0.0004495,30,"2025-04-09T21:53:36.598",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621655,1744235616607,-209.0,0.0004495,30,"2025-04-09T21:53:36.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621656,1744235616616,-324.0,0.0004495,30,"2025-04-09T21:53:36.616",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621657,1744235616626,-930.89812909,0.00045,120,"2025-04-09T21:53:36.626",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621658,1744235616635,-16253.4939785,0.00045,30,"2025-04-09T21:53:36.635",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621659,1744235616644,-3230.87938606,0.00045,30,"2025-04-09T21:53:36.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621660,1744235616654,-193.1,0.00045,30,"2025-04-09T21:53:36.654",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621661,1744235616663,-15000.0,0.00045,30,"2025-04-09T21:53:36.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621662,1744235616673,-159.6,0.00045,85,"2025-04-09T21:53:36.673",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621663,1744235616683,-40000.0,0.00045,6,"2025-04-09T21:53:36.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621664,1744235616694,-1000.0,0.00045,15,"2025-04-09T21:53:36.694",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621665,1744235616703,-1000.0,0.00045,12,"2025-04-09T21:53:36.703",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621666,1744235616712,-157.87725926,0.00045,2,"2025-04-09T21:53:36.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621667,1744235616722,-309.07,0.00045,120,"2025-04-09T21:53:36.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621668,1744235616731,-1543.04,0.00045,120,"2025-04-09T21:53:36.731",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621669,1744235616741,-500.0,0.00045,120,"2025-04-09T21:53:36.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621670,1744235616751,-740.9920009,0.00045,120,"2025-04-09T21:53:36.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621671,1744235616761,-158.1885315,0.00045,32,"2025-04-09T21:53:36.761",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621672,1744235616771,-229.33881871,0.00045,30,"2025-04-09T21:53:36.771",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621673,1744235616781,-151.15878272,0.00045,120,"2025-04-09T21:53:36.781",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621674,1744235616791,-507.23505819,0.00045,120,"2025-04-09T21:53:36.791",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621675,1744235616802,-2296.39694052,0.00045,2,"2025-04-09T21:53:36.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621676,1744235616812,-151.0,0.00045,120,"2025-04-09T21:53:36.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621677,1744235616821,-35000.0,0.00045,2,"2025-04-09T21:53:36.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621678,1744235616831,-5000.0,0.00045,60,"2025-04-09T21:53:36.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621679,1744235616840,-5000.0,0.00045,30,"2025-04-09T21:53:36.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621680,1744235616850,-3715.85797431,0.00045,4,"2025-04-09T21:53:36.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621681,1744235616859,-151.0,0.00045,120,"2025-04-09T21:53:36.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621682,1744235616869,-757.97956372,0.00045,120,"2025-04-09T21:53:36.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621683,1744235616878,-7418.69154465,0.00045,120,"2025-04-09T21:53:36.878",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621684,1744235616888,-283.61231455,0.00045,120,"2025-04-09T21:53:36.888",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621685,1744235616898,-302.98707688,0.00045,120,"2025-04-09T21:53:36.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621686,1744235616907,-500.0,0.00045,120,"2025-04-09T21:53:36.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621687,1744235616917,-1800.0,0.00045,46,"2025-04-09T21:53:36.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621688,1744235616927,-900.0,0.00045,2,"2025-04-09T21:53:36.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621689,1744235616936,-150.0,0.00045,120,"2025-04-09T21:53:36.936",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621690,1744235616947,-150.0,0.00045005,120,"2025-04-09T21:53:36.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621691,1744235616956,-600.0,0.00045009,2,"2025-04-09T21:53:36.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621692,1744235616966,-2000.0,0.00045058,120,"2025-04-09T21:53:36.966",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621693,1744235616975,-517.26330387,0.00045068,120,"2025-04-09T21:53:36.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621694,1744235616985,-165.94339,0.00045088,7,"2025-04-09T21:53:36.985",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621695,1744235616995,-1493.49058,0.00045088,30,"2025-04-09T21:53:36.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621696,1744235617004,-450.0,0.00045107,90,"2025-04-09T21:53:37.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621697,1744235617014,-152.0,0.0004511,5,"2025-04-09T21:53:37.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621698,1744235617023,-500.0,0.00045169,30,"2025-04-09T21:53:37.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621699,1744235617033,-200.0,0.00045177,120,"2025-04-09T21:53:37.033",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621700,1744235617043,-167.403207,0.000452,60,"2025-04-09T21:53:37.043",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621701,1744235617052,-1775.40896541,0.00045205,120,"2025-04-09T21:53:37.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621702,1744235617062,-517.26330387,0.00045233,120,"2025-04-09T21:53:37.062",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621703,1744235617071,-150.0,0.00045278,120,"2025-04-09T21:53:37.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621704,1744235617080,-165.94339,0.00045288,7,"2025-04-09T21:53:37.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621705,1744235617089,-1493.49058,0.00045288,30,"2025-04-09T21:53:37.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621706,1744235617099,-500.0,0.00045289,30,"2025-04-09T21:53:37.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621707,1744235617109,-2000.0,0.0004529,120,"2025-04-09T21:53:37.109",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621708,1744235617118,-342.06,0.00045347,120,"2025-04-09T21:53:37.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621709,1744235617128,-150.0,0.00045422,2,"2025-04-09T21:53:37.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621710,1744235617137,-1767.17,0.00045425,120,"2025-04-09T21:53:37.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621711,1744235617146,-517.26330387,0.00045425,120,"2025-04-09T21:53:37.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621712,1744235617155,-165.94339,0.00045488,7,"2025-04-09T21:53:37.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621713,1744235617165,-1493.49058,0.00045488,30,"2025-04-09T21:53:37.165",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621714,1744235617175,-151.041005,0.00045498,120,"2025-04-09T21:53:37.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621715,1744235617184,-2000.0,0.00045522,120,"2025-04-09T21:53:37.184",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621716,1744235617194,-506.8,0.00045589,30,"2025-04-09T21:53:37.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621717,1744235617203,-517.26330387,0.00045589,120,"2025-04-09T21:53:37.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621718,1744235617213,-2962.9463891,0.000456,120,"2025-04-09T21:53:37.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621719,1744235617222,-500.0,0.00045604,30,"2025-04-09T21:53:37.222",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621720,1744235617232,-500.0,0.00045625,30,"2025-04-09T21:53:37.232",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621721,1744235617242,-1000.0,0.00045655,30,"2025-04-09T21:53:37.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621722,1744235617251,-152.0,0.00045685,6,"2025-04-09T21:53:37.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621723,1744235617260,-165.94339,0.00045688,7,"2025-04-09T21:53:37.260",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621724,1744235617270,-1493.49058,0.00045688,30,"2025-04-09T21:53:37.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621725,1744235617280,-1000.0,0.00045694,30,"2025-04-09T21:53:37.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621726,1744235617289,-1067.0,0.00045746,30,"2025-04-09T21:53:37.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621727,1744235617298,-2000.0,0.00045753,120,"2025-04-09T21:53:37.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621728,1744235617308,-500.0,0.00045766,30,"2025-04-09T21:53:37.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621729,1744235617317,-884.89,0.0004578,30,"2025-04-09T21:53:37.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621730,1744235617326,-517.26330387,0.00045781,120,"2025-04-09T21:53:37.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621731,1744235617336,-1000.0,0.00045785,30,"2025-04-09T21:53:37.336",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621732,1744235617345,-151.041005,0.00045798,120,"2025-04-09T21:53:37.345",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621733,1744235617354,-150.0,0.0004586,120,"2025-04-09T21:53:37.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621734,1744235617363,-150.0,0.00045871,120,"2025-04-09T21:53:37.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621735,1744235617372,-165.94339,0.00045888,7,"2025-04-09T21:53:37.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621736,1744235617381,-1493.49058,0.00045888,30,"2025-04-09T21:53:37.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621737,1744235617390,-4150.95233714,0.000459,30,"2025-04-09T21:53:37.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621738,1744235617399,-10000.0,0.000459,120,"2025-04-09T21:53:37.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621739,1744235617410,-3178.75,0.000459,39,"2025-04-09T21:53:37.410",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621740,1744235617419,-3178.75,0.000459,39,"2025-04-09T21:53:37.419",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621741,1744235617428,-3178.75,0.000459,39,"2025-04-09T21:53:37.428",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621742,1744235617438,-3178.75,0.000459,39,"2025-04-09T21:53:37.438",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621743,1744235617448,-3178.75,0.000459,39,"2025-04-09T21:53:37.448",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621744,1744235617457,-3178.75,0.000459,39,"2025-04-09T21:53:37.457",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621745,1744235617467,-3178.75,0.000459,39,"2025-04-09T21:53:37.467",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621746,1744235617477,-3178.75,0.000459,39,"2025-04-09T21:53:37.477",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621747,1744235617490,-3178.75,0.000459,39,"2025-04-09T21:53:37.490",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621748,1744235617499,-3178.75,0.000459,39,"2025-04-09T21:53:37.499",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621749,1744235617509,-3178.75,0.000459,39,"2025-04-09T21:53:37.509",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621750,1744235617518,-3178.75,0.000459,39,"2025-04-09T21:53:37.518",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621751,1744235617528,-3178.75,0.000459,39,"2025-04-09T21:53:37.528",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621752,1744235617539,-3178.75,0.000459,39,"2025-04-09T21:53:37.539",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621753,1744235617548,-3178.75,0.000459,39,"2025-04-09T21:53:37.548",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621754,1744235617557,-3178.75,0.000459,39,"2025-04-09T21:53:37.557",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621755,1744235617567,-3178.75,0.000459,39,"2025-04-09T21:53:37.567",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621756,1744235617577,-3178.75,0.000459,39,"2025-04-09T21:53:37.577",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621757,1744235617586,-3178.75,0.000459,39,"2025-04-09T21:53:37.586",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621758,1744235617595,-3178.75,0.000459,39,"2025-04-09T21:53:37.595",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621759,1744235617605,-3178.75,0.000459,39,"2025-04-09T21:53:37.605",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621760,1744235617615,-3178.75,0.000459,39,"2025-04-09T21:53:37.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621761,1744235617625,-3178.75,0.000459,39,"2025-04-09T21:53:37.625",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621762,1744235617634,-3178.75,0.000459,39,"2025-04-09T21:53:37.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621763,1744235617644,-12500.0,0.00045907,10,"2025-04-09T21:53:37.644",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621764,1744235617653,-12500.0,0.00045916,10,"2025-04-09T21:53:37.653",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621765,1744235617663,-12500.0,0.0004592,10,"2025-04-09T21:53:37.663",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621766,1744235617672,-500.0,0.00045921,30,"2025-04-09T21:53:37.672",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621767,1744235617683,-12500.0,0.00045925,10,"2025-04-09T21:53:37.683",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621768,1744235617693,-12500.0,0.00045929,10,"2025-04-09T21:53:37.693",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621769,1744235617702,-12500.0,0.00045933,10,"2025-04-09T21:53:37.702",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621770,1744235617712,-12500.0,0.00045937,10,"2025-04-09T21:53:37.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621771,1744235617722,-12500.0,0.00045942,10,"2025-04-09T21:53:37.722",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621772,1744235617732,-12500.0,0.00045951,10,"2025-04-09T21:53:37.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621773,1744235617741,-12500.0,0.0004596,10,"2025-04-09T21:53:37.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621774,1744235617751,-12500.0,0.00045969,10,"2025-04-09T21:53:37.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621775,1744235617760,-1665.37,0.0004597,2,"2025-04-09T21:53:37.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621776,1744235617769,-12500.0,0.00045977,10,"2025-04-09T21:53:37.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621777,1744235617779,-2000.0,0.00045985,120,"2025-04-09T21:53:37.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621778,1744235617788,-12500.0,0.00045986,10,"2025-04-09T21:53:37.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621779,1744235617798,-500.0,0.00045998,30,"2025-04-09T21:53:37.798",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621780,1744235617808,-11311.84719909,0.00045999,10,"2025-04-09T21:53:37.808",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621781,1744235617816,-3084.2819657,0.00046,30,"2025-04-09T21:53:37.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621782,1744235617826,-300.0,0.00046,120,"2025-04-09T21:53:37.826",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621783,1744235617835,-69836.0,0.00046,60,"2025-04-09T21:53:37.835",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621784,1744235617844,-1000.0,0.00046,15,"2025-04-09T21:53:37.844",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621785,1744235617853,-1800.0,0.00046,47,"2025-04-09T21:53:37.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621786,1744235617863,-1132.33150743,0.00046,120,"2025-04-09T21:53:37.863",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621787,1744235617872,-417.82076201,0.00046,60,"2025-04-09T21:53:37.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621788,1744235617881,-390.6392141,0.00046,120,"2025-04-09T21:53:37.881",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621789,1744235617890,-1407.67333272,0.00046,120,"2025-04-09T21:53:37.890",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621790,1744235617900,-300.0,0.00046,120,"2025-04-09T21:53:37.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621791,1744235617909,-710.36195351,0.00046,120,"2025-04-09T21:53:37.909",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621792,1744235617918,-300.0,0.00046,30,"2025-04-09T21:53:37.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621793,1744235617927,-2000.0,0.00046,120,"2025-04-09T21:53:37.927",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621794,1744235617937,-2000.0,0.00046,120,"2025-04-09T21:53:37.937",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621795,1744235617947,-2755.0,0.00046,120,"2025-04-09T21:53:37.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621796,1744235617956,-500.0,0.00046,120,"2025-04-09T21:53:37.956",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621797,1744235617965,-1100.0,0.00046,120,"2025-04-09T21:53:37.965",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621798,1744235617975,-165.94339,0.00046088,7,"2025-04-09T21:53:37.975",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621799,1744235617984,-1493.49058,0.00046088,30,"2025-04-09T21:53:37.984",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621800,1744235617994,-200.0,0.00046177,120,"2025-04-09T21:53:37.994",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621801,1744235618003,-2000.0,0.00046217,120,"2025-04-09T21:53:38.003",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621802,1744235618013,-152.0,0.00046261,7,"2025-04-09T21:53:38.013",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621803,1744235618022,-165.94339,0.00046288,7,"2025-04-09T21:53:38.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621804,1744235618031,-1493.49058,0.00046288,30,"2025-04-09T21:53:38.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621805,1744235618041,-527.66,0.00046301,2,"2025-04-09T21:53:38.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621806,1744235618051,-1000.0,0.00046334,30,"2025-04-09T21:53:38.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621807,1744235618060,-3134.79994041,0.00046387,2,"2025-04-09T21:53:38.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621808,1744235618070,-150.0,0.00046409,120,"2025-04-09T21:53:38.070",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621809,1744235618079,-1000.0,0.00046438,30,"2025-04-09T21:53:38.079",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621810,1744235618089,-2000.0,0.00046449,120,"2025-04-09T21:53:38.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621811,1744235618098,-506.8,0.00046466,30,"2025-04-09T21:53:38.098",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621812,1744235618108,-165.94339,0.00046488,7,"2025-04-09T21:53:38.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621813,1744235618117,-1493.49058,0.00046488,30,"2025-04-09T21:53:38.117",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621814,1744235618126,-151.041005,0.00046498,120,"2025-04-09T21:53:38.126",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621815,1744235618136,-980.516872,0.000465,120,"2025-04-09T21:53:38.136",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621816,1744235618146,-150.0,0.00046503,2,"2025-04-09T21:53:38.146",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621817,1744235618155,-208.0,0.0004655,30,"2025-04-09T21:53:38.155",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621818,1744235618164,-209.0,0.0004655,30,"2025-04-09T21:53:38.164",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621819,1744235618174,-324.0,0.0004655,30,"2025-04-09T21:53:38.174",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621820,1744235618183,-500.0,0.00046565,30,"2025-04-09T21:53:38.183",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621821,1744235618194,-1000.0,0.00046575,120,"2025-04-09T21:53:38.194",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621822,1744235618203,-2000.0,0.00046681,120,"2025-04-09T21:53:38.203",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621823,1744235618213,-165.94339,0.00046688,7,"2025-04-09T21:53:38.213",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621824,1744235618223,-1493.49058,0.00046688,30,"2025-04-09T21:53:38.223",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621825,1744235618233,-500.0,0.00046705,30,"2025-04-09T21:53:38.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621826,1744235618242,-342.06,0.00046717,120,"2025-04-09T21:53:38.242",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621827,1744235618251,-455.85,0.00046739,30,"2025-04-09T21:53:38.251",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621828,1744235618261,-159.56,0.00046739,30,"2025-04-09T21:53:38.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621829,1744235618270,-151.041005,0.00046798,120,"2025-04-09T21:53:38.270",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621830,1744235618279,-2733.24605496,0.000468,10,"2025-04-09T21:53:38.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621831,1744235618289,-500.0,0.00046834,30,"2025-04-09T21:53:38.289",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621832,1744235618298,-152.0,0.00046836,8,"2025-04-09T21:53:38.298",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621833,1744235618307,-500.0,0.00046839,30,"2025-04-09T21:53:38.307",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621834,1744235618317,-1000.0,0.00046844,30,"2025-04-09T21:53:38.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621835,1744235618326,-25372.09523252,0.00046888,120,"2025-04-09T21:53:38.326",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621836,1744235618335,-165.94339,0.00046888,7,"2025-04-09T21:53:38.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621837,1744235618344,-2000.0,0.00046913,120,"2025-04-09T21:53:38.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621838,1744235618353,-1000.0,0.00047,20,"2025-04-09T21:53:38.353",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621839,1744235618363,-591.61549122,0.00047,30,"2025-04-09T21:53:38.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621840,1744235618372,-162.61056871,0.00047,120,"2025-04-09T21:53:38.372",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621841,1744235618381,-14964.67215067,0.00047,14,"2025-04-09T21:53:38.381",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621842,1744235618390,-1800.0,0.00047,48,"2025-04-09T21:53:38.390",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621843,1744235618399,-950.0,0.00047,2,"2025-04-09T21:53:38.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621844,1744235618409,-500.0,0.00047036,30,"2025-04-09T21:53:38.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621845,1744235618418,-500.0,0.00047045,30,"2025-04-09T21:53:38.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621846,1744235618427,-1493.49058,0.00047088,30,"2025-04-09T21:53:38.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621847,1744235618436,-1500.0,0.00047098,10,"2025-04-09T21:53:38.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621848,1744235618446,-2000.0,0.000471,2,"2025-04-09T21:53:38.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621849,1744235618455,-150.0,0.00047116,120,"2025-04-09T21:53:38.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621850,1744235618465,-500.0,0.00047141,30,"2025-04-09T21:53:38.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621851,1744235618474,-2000.0,0.00047144,120,"2025-04-09T21:53:38.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621852,1744235618488,-200.0,0.00047177,120,"2025-04-09T21:53:38.488",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621853,1744235618497,-1493.49058,0.00047288,30,"2025-04-09T21:53:38.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621854,1744235618507,-1000.0,0.00047326,30,"2025-04-09T21:53:38.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621855,1744235618516,-506.8,0.00047342,30,"2025-04-09T21:53:38.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621856,1744235618526,-2000.0,0.00047376,120,"2025-04-09T21:53:38.526",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621857,1744235618537,-152.0,0.00047411,9,"2025-04-09T21:53:38.537",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621858,1744235618547,-500.0,0.00047445,30,"2025-04-09T21:53:38.547",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621859,1744235618556,-1493.49058,0.00047488,30,"2025-04-09T21:53:38.556",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621860,1744235618568,-151.041005,0.00047498,120,"2025-04-09T21:53:38.568",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621861,1744235618578,-687.13965527,0.000475,30,"2025-04-09T21:53:38.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621862,1744235618587,-218.80814946,0.000475,120,"2025-04-09T21:53:38.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621863,1744235618597,-2593.52641747,0.000475,120,"2025-04-09T21:53:38.597",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621864,1744235618607,-150.0,0.00047585,2,"2025-04-09T21:53:38.607",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621865,1744235618617,-4439.76541973,0.000476,14,"2025-04-09T21:53:38.617",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621866,1744235619001,-5238.58924443,0.000476,2,"2025-04-09T21:53:39.001",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621867,1744235619012,-2000.0,0.00047608,120,"2025-04-09T21:53:39.012",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621868,1744235619022,-1000.0,0.0004764,30,"2025-04-09T21:53:39.022",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621869,1744235619032,-1493.49058,0.00047688,30,"2025-04-09T21:53:39.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621870,1744235619041,-6000.0,0.000477,2,"2025-04-09T21:53:39.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621871,1744235619052,-1000.0,0.00047739,30,"2025-04-09T21:53:39.052",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621872,1744235619061,-15705.08241585,0.00047777,2,"2025-04-09T21:53:39.061",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621873,1744235619071,-151.041005,0.00047798,120,"2025-04-09T21:53:39.071",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621874,1744235619080,-1166.3622391,0.000478,120,"2025-04-09T21:53:39.080",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621875,1744235619089,-23310.66683976,0.000478,120,"2025-04-09T21:53:39.089",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621876,1744235619099,-2000.0,0.0004784,120,"2025-04-09T21:53:39.099",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621877,1744235619108,-1493.49058,0.00047888,30,"2025-04-09T21:53:39.108",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621878,1744235619118,-3333.78635352,0.000479,120,"2025-04-09T21:53:39.118",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621879,1744235619128,-450.0,0.00047926,90,"2025-04-09T21:53:39.128",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621880,1744235619137,-3000.0,0.00047944,120,"2025-04-09T21:53:39.137",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621881,1744235619147,-1000.0,0.00047945,120,"2025-04-09T21:53:39.147",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621882,1744235619157,-152.0,0.00047986,10,"2025-04-09T21:53:39.157",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621883,1744235619166,-1000.0,0.00048,120,"2025-04-09T21:53:39.166",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621884,1744235619175,-867.26453071,0.00048,120,"2025-04-09T21:53:39.175",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621885,1744235619185,-857.75656648,0.00048,2,"2025-04-09T21:53:39.185",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621886,1744235619196,-1000.0,0.00048,20,"2025-04-09T21:53:39.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621887,1744235619205,-397.0,0.00048,12,"2025-04-09T21:53:39.205",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621888,1744235619214,-1452.14080451,0.00048,120,"2025-04-09T21:53:39.214",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621889,1744235619224,-300.0,0.00048,120,"2025-04-09T21:53:39.224",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621890,1744235619233,-1407.67333271,0.00048,120,"2025-04-09T21:53:39.233",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621891,1744235619243,-2072.11592214,0.00048,120,"2025-04-09T21:53:39.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621892,1744235619252,-300.98,0.00048,30,"2025-04-09T21:53:39.252",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621893,1744235619261,-1000.10374324,0.00048,2,"2025-04-09T21:53:39.261",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621894,1744235619271,-150.0,0.00048069,120,"2025-04-09T21:53:39.271",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621895,1744235619280,-2000.0,0.00048072,120,"2025-04-09T21:53:39.280",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621896,1744235619291,-342.06,0.00048087,120,"2025-04-09T21:53:39.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621897,1744235619300,-1493.49058,0.00048088,30,"2025-04-09T21:53:39.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621898,1744235619310,-1000.0,0.00048091,30,"2025-04-09T21:53:39.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621899,1744235619320,-500.0,0.00048117,30,"2025-04-09T21:53:39.320",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621900,1744235619329,-230.23480561,0.00048127,30,"2025-04-09T21:53:39.329",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621901,1744235619339,-150.0,0.00048127,30,"2025-04-09T21:53:39.339",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621902,1744235619348,-150.0,0.00048127,30,"2025-04-09T21:53:39.348",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621903,1744235619357,-521.43740343,0.00048127,30,"2025-04-09T21:53:39.357",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621904,1744235619367,-669.32291943,0.00048127,30,"2025-04-09T21:53:39.367",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621905,1744235619377,-150.0,0.00048127,30,"2025-04-09T21:53:39.377",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621906,1744235619386,-11433.35060769,0.00048127,30,"2025-04-09T21:53:39.386",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621907,1744235619396,-208.0,0.0004815,30,"2025-04-09T21:53:39.396",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621908,1744235619405,-209.0,0.0004815,30,"2025-04-09T21:53:39.405",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621909,1744235619415,-324.0,0.0004815,30,"2025-04-09T21:53:39.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621910,1744235619424,-1067.0,0.00048154,30,"2025-04-09T21:53:39.424",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621911,1744235619434,-500.0,0.00048167,30,"2025-04-09T21:53:39.434",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621912,1744235619444,-200.0,0.00048177,120,"2025-04-09T21:53:39.444",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621913,1744235619453,-150.0,0.000482,120,"2025-04-09T21:53:39.453",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621914,1744235619463,-205.3645,0.000482,120,"2025-04-09T21:53:39.463",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621915,1744235619472,-3000.0,0.00048218,120,"2025-04-09T21:53:39.472",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621916,1744235619482,-506.8,0.00048219,30,"2025-04-09T21:53:39.482",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621917,1744235619495,-1665.37,0.00048234,2,"2025-04-09T21:53:39.495",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621918,1744235619505,-500.0,0.00048286,30,"2025-04-09T21:53:39.505",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621919,1744235619515,-1493.49058,0.00048288,30,"2025-04-09T21:53:39.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621920,1744235619524,-2000.0,0.00048303,120,"2025-04-09T21:53:39.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621921,1744235619535,-500.0,0.00048308,30,"2025-04-09T21:53:39.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621922,1744235619544,-450.0,0.00048329,90,"2025-04-09T21:53:39.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621923,1744235619554,-1000.0,0.00048395,30,"2025-04-09T21:53:39.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621924,1744235619564,-1000.0,0.0004847,30,"2025-04-09T21:53:39.564",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621925,1744235619573,-1493.49058,0.00048488,30,"2025-04-09T21:53:39.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621926,1744235619583,-3000.0,0.00048492,120,"2025-04-09T21:53:39.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621927,1744235619592,-504.0,0.00048493,120,"2025-04-09T21:53:39.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621928,1744235619602,-151.041005,0.00048498,120,"2025-04-09T21:53:39.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621929,1744235619611,-1031.71126244,0.000485,120,"2025-04-09T21:53:39.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621930,1744235619621,-236.06681532,0.000485,120,"2025-04-09T21:53:39.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621931,1744235619630,-2000.0,0.00048535,120,"2025-04-09T21:53:39.630",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621932,1744235619639,-152.0,0.00048562,11,"2025-04-09T21:53:39.639",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621933,1744235619649,-276.24852415,0.000486,120,"2025-04-09T21:53:39.649",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621934,1744235619660,-500.0,0.00048611,30,"2025-04-09T21:53:39.660",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621935,1744235619670,-500.0,0.00048634,30,"2025-04-09T21:53:39.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621936,1744235619679,-150.0,0.00048666,2,"2025-04-09T21:53:39.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621937,1744235619689,-150.0,0.00048675,120,"2025-04-09T21:53:39.689",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621938,1744235619699,-150.0,0.00048687,120,"2025-04-09T21:53:39.699",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621939,1744235619708,-1493.49058,0.00048688,30,"2025-04-09T21:53:39.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621940,1744235619718,-150.0,0.00048714,120,"2025-04-09T21:53:39.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621941,1744235619727,-3000.0,0.00048766,120,"2025-04-09T21:53:39.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621942,1744235619736,-2000.0,0.00048767,120,"2025-04-09T21:53:39.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621943,1744235619746,-500.0,0.00048794,30,"2025-04-09T21:53:39.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621944,1744235619756,-150.0,0.00048795,120,"2025-04-09T21:53:39.756",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621945,1744235619766,-151.041005,0.00048798,120,"2025-04-09T21:53:39.766",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621946,1744235619775,-6309.14313237,0.000488,120,"2025-04-09T21:53:39.775",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621947,1744235619784,-367.83560156,0.000488,120,"2025-04-09T21:53:39.784",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621948,1744235619794,-499999.0,0.000488,120,"2025-04-09T21:53:39.794",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621949,1744235619803,-499999.0,0.000488,120,"2025-04-09T21:53:39.803",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621950,1744235619812,-442042.64344661,0.000488,120,"2025-04-09T21:53:39.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621951,1744235619821,-2369.64,0.000488,120,"2025-04-09T21:53:39.821",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621952,1744235619831,-3244.50795774,0.000488,120,"2025-04-09T21:53:39.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621953,1744235619840,-11086.08703027,0.000488,120,"2025-04-09T21:53:39.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621954,1744235619849,-36750.786036,0.000488,120,"2025-04-09T21:53:39.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621955,1744235619858,-62870.72133832,0.000488,120,"2025-04-09T21:53:39.858",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621956,1744235619868,-105551.92926683,0.000488,120,"2025-04-09T21:53:39.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621957,1744235619877,-538.87999999,0.000488,120,"2025-04-09T21:53:39.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621958,1744235619887,-117629.93537998,0.000488,120,"2025-04-09T21:53:39.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621959,1744235619897,-150.0,0.00048822,120,"2025-04-09T21:53:39.897",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621960,1744235619906,-5000.0,0.0004888,5,"2025-04-09T21:53:39.906",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621961,1744235619916,-5000.0,0.0004888,6,"2025-04-09T21:53:39.916",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621962,1744235619925,-1035.18429259,0.0004888,3,"2025-04-09T21:53:39.925",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621963,1744235619935,-1000.0,0.00048881,30,"2025-04-09T21:53:39.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621964,1744235619944,-1493.49058,0.00048888,30,"2025-04-09T21:53:39.944",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621965,1744235619953,-1000.0,0.000489,120,"2025-04-09T21:53:39.953",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621966,1744235619962,-1000.0,0.000489,120,"2025-04-09T21:53:39.962",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621967,1744235619971,-679.21,0.000489,120,"2025-04-09T21:53:39.971",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621968,1744235619981,-26740.52276318,0.000489,15,"2025-04-09T21:53:39.981",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621969,1744235619990,-500.0,0.00048983,30,"2025-04-09T21:53:39.990",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621970,1744235619999,-2000.0,0.00048999,120,"2025-04-09T21:53:39.999",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621971,1744235620009,-50000.0,0.00049,49,"2025-04-09T21:53:40.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621972,1744235620018,-13263.10370453,0.00049,120,"2025-04-09T21:53:40.018",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621973,1744235620027,-6687.78388047,0.00049,15,"2025-04-09T21:53:40.027",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621974,1744235620037,-2159.86,0.00049,90,"2025-04-09T21:53:40.037",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621975,1744235620046,-6094.0,0.00049,120,"2025-04-09T21:53:40.046",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621976,1744235620055,-1000.0,0.00049,25,"2025-04-09T21:53:40.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621977,1744235620064,-465.31061011,0.00049,2,"2025-04-09T21:53:40.064",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621978,1744235620075,-276.69102623,0.00049,120,"2025-04-09T21:53:40.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621979,1744235620084,-183.57919924,0.00049,120,"2025-04-09T21:53:40.084",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621980,1744235620093,-469.84736392,0.00049,120,"2025-04-09T21:53:40.093",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621981,1744235620103,-189.12472942,0.00049,30,"2025-04-09T21:53:40.103",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621982,1744235620113,-1000.0,0.00049,2,"2025-04-09T21:53:40.113",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621983,1744235620122,-150.0,0.00049007,120,"2025-04-09T21:53:40.122",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621984,1744235620131,-1100.0,0.0004904,120,"2025-04-09T21:53:40.131",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621985,1744235620140,-700.0,0.0004904,120,"2025-04-09T21:53:40.140",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621986,1744235620150,-3000.0,0.0004904,120,"2025-04-09T21:53:40.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621987,1744235620159,-1493.49058,0.00049088,30,"2025-04-09T21:53:40.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621988,1744235620168,-506.8,0.00049096,30,"2025-04-09T21:53:40.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621989,1744235620177,-4251.52752273,0.00049107,15,"2025-04-09T21:53:40.177",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621990,1744235620186,-152.0,0.00049137,12,"2025-04-09T21:53:40.186",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621991,1744235620196,-200.0,0.00049177,120,"2025-04-09T21:53:40.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621992,1744235620206,-500.0,0.0004919,30,"2025-04-09T21:53:40.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621993,1744235620215,-150.0,0.0004922,120,"2025-04-09T21:53:40.215",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621994,1744235620225,-2000.0,0.00049231,120,"2025-04-09T21:53:40.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621995,1744235620234,-1493.49058,0.00049288,30,"2025-04-09T21:53:40.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621996,1744235620245,-3178.75,0.000493,45,"2025-04-09T21:53:40.245",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621997,1744235620254,-3178.75,0.000493,45,"2025-04-09T21:53:40.254",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621998,1744235620263,-3178.75,0.000493,45,"2025-04-09T21:53:40.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357621999,1744235620273,-3178.75,0.000493,45,"2025-04-09T21:53:40.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622000,1744235620282,-3178.75,0.000493,45,"2025-04-09T21:53:40.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622001,1744235620291,-3178.75,0.000493,45,"2025-04-09T21:53:40.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622002,1744235620300,-3178.75,0.000493,45,"2025-04-09T21:53:40.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622003,1744235620310,-3178.75,0.000493,45,"2025-04-09T21:53:40.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622004,1744235620319,-3178.75,0.000493,45,"2025-04-09T21:53:40.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622005,1744235620328,-3178.75,0.000493,45,"2025-04-09T21:53:40.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622006,1744235620337,-3178.75,0.000493,45,"2025-04-09T21:53:40.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622007,1744235620347,-3178.75,0.000493,45,"2025-04-09T21:53:40.347",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622008,1744235620356,-3178.75,0.000493,45,"2025-04-09T21:53:40.356",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622009,1744235620365,-3178.75,0.000493,45,"2025-04-09T21:53:40.365",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622010,1744235620375,-3178.75,0.000493,45,"2025-04-09T21:53:40.375",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622011,1744235620384,-3178.75,0.000493,45,"2025-04-09T21:53:40.384",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622012,1744235620394,-3178.75,0.000493,45,"2025-04-09T21:53:40.394",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622013,1744235620404,-3178.75,0.000493,45,"2025-04-09T21:53:40.404",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622014,1744235620414,-3178.75,0.000493,45,"2025-04-09T21:53:40.414",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622015,1744235620423,-3178.75,0.000493,45,"2025-04-09T21:53:40.423",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622016,1744235620432,-3178.75,0.000493,45,"2025-04-09T21:53:40.432",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622017,1744235620442,-3178.75,0.000493,45,"2025-04-09T21:53:40.442",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622018,1744235620452,-3178.75,0.000493,45,"2025-04-09T21:53:40.452",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622019,1744235620461,-3178.75,0.000493,45,"2025-04-09T21:53:40.461",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622020,1744235620470,-1100.0,0.00049314,120,"2025-04-09T21:53:40.470",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622021,1744235620479,-700.0,0.00049314,120,"2025-04-09T21:53:40.479",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622022,1744235620493,-500.0,0.00049315,2,"2025-04-09T21:53:40.493",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622023,1744235620503,-710.45,0.00049315,120,"2025-04-09T21:53:40.503",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622024,1744235620513,-173.7176951,0.00049315,120,"2025-04-09T21:53:40.513",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622025,1744235620522,-429.96976529,0.00049315,120,"2025-04-09T21:53:40.522",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622026,1744235620533,-686.38,0.00049315,120,"2025-04-09T21:53:40.533",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622027,1744235620543,-686.38,0.00049315,120,"2025-04-09T21:53:40.543",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622028,1744235620552,-686.38,0.00049315,120,"2025-04-09T21:53:40.552",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622029,1744235620561,-686.38,0.00049315,120,"2025-04-09T21:53:40.561",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622030,1744235620572,-686.38,0.00049315,120,"2025-04-09T21:53:40.572",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622031,1744235620582,-686.38,0.00049315,120,"2025-04-09T21:53:40.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622032,1744235620591,-686.38,0.00049315,120,"2025-04-09T21:53:40.591",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622033,1744235620601,-686.38,0.00049315,120,"2025-04-09T21:53:40.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622034,1744235620610,-686.38,0.00049315,120,"2025-04-09T21:53:40.610",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622035,1744235620619,-686.38,0.00049315,120,"2025-04-09T21:53:40.619",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622036,1744235620629,-686.38,0.00049315,120,"2025-04-09T21:53:40.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622037,1744235620638,-686.38,0.00049315,120,"2025-04-09T21:53:40.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622038,1744235620648,-686.38,0.00049315,120,"2025-04-09T21:53:40.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622039,1744235620658,-686.38,0.00049315,120,"2025-04-09T21:53:40.658",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622040,1744235620667,-686.38,0.00049315,120,"2025-04-09T21:53:40.667",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622041,1744235620676,-686.38,0.00049315,120,"2025-04-09T21:53:40.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622042,1744235620686,-686.38,0.00049315,120,"2025-04-09T21:53:40.686",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622043,1744235620695,-686.38,0.00049315,120,"2025-04-09T21:53:40.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622044,1744235620708,-686.38,0.00049315,120,"2025-04-09T21:53:40.708",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622045,1744235620718,-686.38,0.00049315,120,"2025-04-09T21:53:40.718",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622046,1744235620727,-686.38,0.00049315,120,"2025-04-09T21:53:40.727",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622047,1744235620736,-686.38,0.00049315,120,"2025-04-09T21:53:40.736",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622048,1744235620746,-686.38,0.00049315,120,"2025-04-09T21:53:40.746",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622049,1744235620755,-686.55438441,0.00049315,120,"2025-04-09T21:53:40.755",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622050,1744235620765,-500.0,0.00049315,2,"2025-04-09T21:53:40.765",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622051,1744235620774,-500.0,0.00049315,2,"2025-04-09T21:53:40.774",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622052,1744235620783,-630.43583212,0.00049315,2,"2025-04-09T21:53:40.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622053,1744235620793,-500.0,0.00049315,2,"2025-04-09T21:53:40.793",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622054,1744235620802,-500.0,0.00049315,2,"2025-04-09T21:53:40.802",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622055,1744235620812,-500.6473165,0.00049315,2,"2025-04-09T21:53:40.812",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622056,1744235620822,-2425.88,0.00049315,120,"2025-04-09T21:53:40.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622057,1744235620831,-2425.88,0.00049315,120,"2025-04-09T21:53:40.831",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622058,1744235620840,-2425.88,0.00049315,120,"2025-04-09T21:53:40.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622059,1744235620850,-2425.88,0.00049315,120,"2025-04-09T21:53:40.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622060,1744235620860,-2425.88,0.00049315,120,"2025-04-09T21:53:40.860",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622061,1744235620869,-2425.88,0.00049315,120,"2025-04-09T21:53:40.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622062,1744235620879,-2425.88,0.00049315,120,"2025-04-09T21:53:40.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622063,1744235620889,-2425.88,0.00049315,120,"2025-04-09T21:53:40.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622064,1744235620898,-2425.88,0.00049315,120,"2025-04-09T21:53:40.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622065,1744235620908,-2425.88,0.00049315,120,"2025-04-09T21:53:40.908",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622066,1744235620918,-2425.88,0.00049315,120,"2025-04-09T21:53:40.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622067,1744235620928,-2425.88,0.00049315,120,"2025-04-09T21:53:40.928",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622068,1744235620938,-2425.88,0.00049315,120,"2025-04-09T21:53:40.938",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622069,1744235620947,-2425.88,0.00049315,120,"2025-04-09T21:53:40.947",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622070,1744235620957,-2425.88,0.00049315,120,"2025-04-09T21:53:40.957",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622071,1744235620967,-2425.88,0.00049315,120,"2025-04-09T21:53:40.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622072,1744235620977,-2425.88,0.00049315,120,"2025-04-09T21:53:40.977",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622073,1744235620987,-2425.88,0.00049315,120,"2025-04-09T21:53:40.987",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622074,1744235620996,-2425.88,0.00049315,120,"2025-04-09T21:53:40.996",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622075,1744235621006,-2425.88,0.00049315,120,"2025-04-09T21:53:41.006",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622076,1744235621016,-2425.88,0.00049315,120,"2025-04-09T21:53:41.016",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622077,1744235621025,-2425.88,0.00049315,120,"2025-04-09T21:53:41.025",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622078,1744235621035,-2425.88,0.00049315,120,"2025-04-09T21:53:41.035",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622079,1744235621045,-2425.96525557,0.00049315,120,"2025-04-09T21:53:41.045",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622080,1744235621055,-500.0,0.00049315,2,"2025-04-09T21:53:41.055",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622081,1744235621066,-500.0,0.00049315,2,"2025-04-09T21:53:41.066",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622082,1744235621075,-500.0,0.00049315,2,"2025-04-09T21:53:41.075",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622083,1744235621085,-500.0,0.00049315,2,"2025-04-09T21:53:41.085",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622084,1744235621094,-500.0,0.00049315,2,"2025-04-09T21:53:41.094",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622085,1744235621104,-500.0,0.00049315,2,"2025-04-09T21:53:41.104",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622086,1744235621114,-500.0,0.00049315,2,"2025-04-09T21:53:41.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622087,1744235621123,-500.0,0.00049315,2,"2025-04-09T21:53:41.123",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622088,1744235621132,-500.0,0.00049315,2,"2025-04-09T21:53:41.132",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622089,1744235621141,-500.0,0.00049315,2,"2025-04-09T21:53:41.141",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622090,1744235621150,-500.0,0.00049315,2,"2025-04-09T21:53:41.150",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622091,1744235621159,-500.0,0.00049315,2,"2025-04-09T21:53:41.159",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622092,1744235621168,-500.0,0.00049315,2,"2025-04-09T21:53:41.168",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622093,1744235621178,-500.0,0.00049315,2,"2025-04-09T21:53:41.178",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622094,1744235621187,-500.0,0.00049315,2,"2025-04-09T21:53:41.187",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622095,1744235621196,-500.0,0.00049315,2,"2025-04-09T21:53:41.196",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622096,1744235621206,-500.0,0.00049315,2,"2025-04-09T21:53:41.206",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622097,1744235621216,-500.0,0.00049315,2,"2025-04-09T21:53:41.216",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622098,1744235621225,-500.0,0.00049315,2,"2025-04-09T21:53:41.225",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622099,1744235621234,-500.0,0.00049315,2,"2025-04-09T21:53:41.234",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622100,1744235621243,-500.0,0.00049315,2,"2025-04-09T21:53:41.243",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622101,1744235621253,-500.0,0.00049315,2,"2025-04-09T21:53:41.253",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622102,1744235621263,-290.93796122,0.00049315,2,"2025-04-09T21:53:41.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622103,1744235621272,-500.0,0.00049315,2,"2025-04-09T21:53:41.272",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622104,1744235621281,-503.66767214,0.00049315,2,"2025-04-09T21:53:41.281",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622105,1744235621291,-500.0,0.00049315,2,"2025-04-09T21:53:41.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622106,1744235621300,-500.0,0.00049315,2,"2025-04-09T21:53:41.300",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622107,1744235621435,-500.0,0.00049315,2,"2025-04-09T21:53:41.435",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622108,1744235621446,-500.0,0.00049315,2,"2025-04-09T21:53:41.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622109,1744235621455,-500.0,0.00049315,2,"2025-04-09T21:53:41.455",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622110,1744235621465,-500.0,0.00049315,2,"2025-04-09T21:53:41.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622111,1744235621474,-500.0,0.00049315,2,"2025-04-09T21:53:41.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622112,1744235621483,-500.0,0.00049315,2,"2025-04-09T21:53:41.483",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622113,1744235621497,-500.0,0.00049315,2,"2025-04-09T21:53:41.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622114,1744235621506,-500.0,0.00049315,2,"2025-04-09T21:53:41.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622115,1744235621515,-500.0,0.00049315,2,"2025-04-09T21:53:41.515",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622116,1744235621524,-500.0,0.00049315,2,"2025-04-09T21:53:41.524",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622117,1744235621535,-500.0,0.00049315,2,"2025-04-09T21:53:41.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622118,1744235621544,-500.0,0.00049315,2,"2025-04-09T21:53:41.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622119,1744235621553,-500.0,0.00049315,2,"2025-04-09T21:53:41.553",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622120,1744235621563,-500.0,0.00049315,2,"2025-04-09T21:53:41.563",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622121,1744235621573,-500.0,0.00049315,2,"2025-04-09T21:53:41.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622122,1744235621582,-621.68,0.00049315,2,"2025-04-09T21:53:41.582",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622123,1744235621592,-3092.27473044,0.00049315,120,"2025-04-09T21:53:41.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622124,1744235621601,-1000.0,0.00049315,120,"2025-04-09T21:53:41.601",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622125,1744235621611,-1434.5,0.00049315,120,"2025-04-09T21:53:41.611",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622126,1744235621620,-500.0,0.00049315,120,"2025-04-09T21:53:41.620",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622127,1744235621629,-500.0,0.00049315,120,"2025-04-09T21:53:41.629",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622128,1744235621638,-500.0,0.00049315,120,"2025-04-09T21:53:41.638",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622129,1744235621648,-500.0,0.00049315,120,"2025-04-09T21:53:41.648",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622130,1744235621657,-500.0,0.00049315,120,"2025-04-09T21:53:41.657",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622131,1744235621666,-500.0,0.00049315,120,"2025-04-09T21:53:41.666",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622132,1744235621676,-500.0,0.00049315,120,"2025-04-09T21:53:41.676",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622133,1744235621685,-500.0,0.00049315,120,"2025-04-09T21:53:41.685",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622134,1744235621695,-500.0,0.00049315,120,"2025-04-09T21:53:41.695",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622135,1744235621704,-436.18185188,0.00049315,120,"2025-04-09T21:53:41.704",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622136,1744235621713,-401.22079366,0.00049315,120,"2025-04-09T21:53:41.713",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622137,1744235621723,-500.0,0.00049315,120,"2025-04-09T21:53:41.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622138,1744235621732,-500.0,0.00049315,120,"2025-04-09T21:53:41.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622139,1744235621742,-500.0,0.00049315,120,"2025-04-09T21:53:41.742",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622140,1744235621751,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622141,1744235621760,-500.0,0.00049315,120,"2025-04-09T21:53:41.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622142,1744235621769,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.769",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622143,1744235621778,-500.0,0.00049315,120,"2025-04-09T21:53:41.778",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622144,1744235621787,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622145,1744235621796,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.796",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622146,1744235621805,-300.3115223,0.00049315,120,"2025-04-09T21:53:41.805",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622147,1744235621814,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.814",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622148,1744235621823,-200.03461359,0.00049315,120,"2025-04-09T21:53:41.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622149,1744235621832,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622150,1744235621841,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622151,1744235621850,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622152,1744235621859,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622153,1744235621868,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622154,1744235621876,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.876",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622155,1744235621885,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.885",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622156,1744235621894,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.894",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622157,1744235621904,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.904",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622158,1744235621913,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.913",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622159,1744235621922,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.922",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622160,1744235621931,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.931",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622161,1744235621940,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.940",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622162,1744235621949,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.949",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622163,1744235621958,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.958",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622164,1744235621967,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.967",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622165,1744235621976,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.976",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622166,1744235621986,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.986",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622167,1744235621995,-1081.1519672,0.00049315,120,"2025-04-09T21:53:41.995",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622168,1744235622004,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.004",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622169,1744235622014,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.014",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622170,1744235622023,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.023",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622171,1744235622032,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.032",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622172,1744235622041,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.041",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622173,1744235622051,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.051",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622174,1744235622060,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.060",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622175,1744235622069,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.069",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622176,1744235622078,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.078",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622177,1744235622087,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.087",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622178,1744235622096,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622179,1744235622106,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622180,1744235622115,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622181,1744235622124,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.124",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622182,1744235622133,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.133",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622183,1744235622142,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.142",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622184,1744235622151,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.151",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622185,1744235622160,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.160",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622186,1744235622171,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622187,1744235622181,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622188,1744235622190,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622189,1744235622199,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.199",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622190,1744235622209,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.209",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622191,1744235622219,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622192,1744235622228,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.228",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622193,1744235622237,-1081.1519672,0.00049315,120,"2025-04-09T21:53:42.237",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622194,1744235622246,-700.0,0.00049315,26,"2025-04-09T21:53:42.246",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622195,1744235622255,-700.0,0.00049315,26,"2025-04-09T21:53:42.255",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622196,1744235622263,-1000.0,0.00049315,20,"2025-04-09T21:53:42.263",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622197,1744235622273,-1000.0,0.00049315,20,"2025-04-09T21:53:42.273",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622198,1744235622282,-1000.0,0.00049315,20,"2025-04-09T21:53:42.282",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622199,1744235622291,-1000.0,0.00049315,20,"2025-04-09T21:53:42.291",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622200,1744235622299,-747.0,0.00049315,15,"2025-04-09T21:53:42.299",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622201,1744235622308,-301.79,0.00049315,60,"2025-04-09T21:53:42.308",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622202,1744235622317,-1000.0,0.00049315,15,"2025-04-09T21:53:42.317",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622203,1744235622327,-1000.0,0.00049315,15,"2025-04-09T21:53:42.327",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622204,1744235622335,-1000.0,0.00049315,15,"2025-04-09T21:53:42.335",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622205,1744235622344,-1000.0,0.00049315,15,"2025-04-09T21:53:42.344",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622206,1744235622354,-1000.0,0.00049315,15,"2025-04-09T21:53:42.354",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622207,1744235622363,-1000.0,0.00049315,15,"2025-04-09T21:53:42.363",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622208,1744235622371,-1000.0,0.00049315,15,"2025-04-09T21:53:42.371",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622209,1744235622380,-1000.0,0.00049315,15,"2025-04-09T21:53:42.380",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622210,1744235622389,-1000.0,0.00049315,15,"2025-04-09T21:53:42.389",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622211,1744235622399,-1000.0,0.00049315,15,"2025-04-09T21:53:42.399",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622212,1744235622408,-1000.0,0.00049315,15,"2025-04-09T21:53:42.408",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622213,1744235622418,-1000.0,0.00049315,15,"2025-04-09T21:53:42.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622214,1744235622427,-1000.0,0.00049315,15,"2025-04-09T21:53:42.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622215,1744235622436,-1000.0,0.00049315,15,"2025-04-09T21:53:42.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622216,1744235622446,-1000.0,0.00049315,15,"2025-04-09T21:53:42.446",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622217,1744235622456,-1000.0,0.00049315,15,"2025-04-09T21:53:42.456",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622218,1744235622465,-1000.0,0.00049315,15,"2025-04-09T21:53:42.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622219,1744235622475,-1000.0,0.00049315,15,"2025-04-09T21:53:42.475",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622220,1744235622485,-1000.0,0.00049315,15,"2025-04-09T21:53:42.485",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622221,1744235622497,-1000.0,0.00049315,15,"2025-04-09T21:53:42.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622222,1744235622506,-1000.0,0.00049315,15,"2025-04-09T21:53:42.506",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622223,1744235622516,-1000.0,0.00049315,15,"2025-04-09T21:53:42.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622224,1744235622525,-1000.0,0.00049315,15,"2025-04-09T21:53:42.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622225,1744235622535,-1000.0,0.00049315,15,"2025-04-09T21:53:42.535",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622226,1744235622544,-1000.0,0.00049315,15,"2025-04-09T21:53:42.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622227,1744235622555,-1000.0,0.00049315,15,"2025-04-09T21:53:42.555",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622228,1744235622569,-1000.0,0.00049315,15,"2025-04-09T21:53:42.569",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622229,1744235622578,-1000.0,0.00049315,15,"2025-04-09T21:53:42.578",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622230,1744235622587,-1000.0,0.00049315,15,"2025-04-09T21:53:42.587",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622231,1744235622596,-1000.0,0.00049315,15,"2025-04-09T21:53:42.596",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622232,1744235622606,-1000.0,0.00049315,15,"2025-04-09T21:53:42.606",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622233,1744235622615,-1000.0,0.00049315,15,"2025-04-09T21:53:42.615",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622234,1744235622624,-1000.0,0.00049315,15,"2025-04-09T21:53:42.624",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622235,1744235622634,-1000.0,0.00049315,15,"2025-04-09T21:53:42.634",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622236,1744235622642,-1000.0,0.00049315,15,"2025-04-09T21:53:42.642",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622237,1744235622652,-1000.0,0.00049315,15,"2025-04-09T21:53:42.652",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622238,1744235622661,-1000.0,0.00049315,15,"2025-04-09T21:53:42.661",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622239,1744235622670,-1000.0,0.00049315,15,"2025-04-09T21:53:42.670",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622240,1744235622679,-1000.0,0.00049315,15,"2025-04-09T21:53:42.679",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622241,1744235622688,-1000.0,0.00049315,15,"2025-04-09T21:53:42.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622242,1744235622697,-1000.0,0.00049315,15,"2025-04-09T21:53:42.697",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622243,1744235622706,-1000.0,0.00049315,15,"2025-04-09T21:53:42.706",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622244,1744235622715,-1000.0,0.00049315,15,"2025-04-09T21:53:42.715",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622245,1744235622724,-1000.0,0.00049315,15,"2025-04-09T21:53:42.724",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622246,1744235622734,-1000.0,0.00049315,15,"2025-04-09T21:53:42.734",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622247,1744235622743,-1000.0,0.00049315,15,"2025-04-09T21:53:42.743",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622248,1744235622753,-1000.0,0.00049315,15,"2025-04-09T21:53:42.753",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622249,1744235622763,-1000.0,0.00049315,15,"2025-04-09T21:53:42.763",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622250,1744235622772,-1000.0,0.00049315,15,"2025-04-09T21:53:42.772",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622251,1744235622783,-1000.0,0.00049315,15,"2025-04-09T21:53:42.783",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622252,1744235622792,-1000.0,0.00049315,15,"2025-04-09T21:53:42.792",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622253,1744235622801,-1000.0,0.00049315,15,"2025-04-09T21:53:42.801",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622254,1744235622810,-1000.0,0.00049315,15,"2025-04-09T21:53:42.810",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622255,1744235622819,-1000.0,0.00049315,15,"2025-04-09T21:53:42.819",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622256,1744235622830,-1000.0,0.00049315,15,"2025-04-09T21:53:42.830",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622257,1744235622840,-1000.0,0.00049315,15,"2025-04-09T21:53:42.840",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622258,1744235622849,-1000.0,0.00049315,15,"2025-04-09T21:53:42.849",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622259,1744235622859,-1000.0,0.00049315,15,"2025-04-09T21:53:42.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622260,1744235622868,-1000.0,0.00049315,15,"2025-04-09T21:53:42.868",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622261,1744235622877,-1000.0,0.00049315,15,"2025-04-09T21:53:42.877",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622262,1744235622887,-1000.0,0.00049315,15,"2025-04-09T21:53:42.887",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622263,1744235622896,-1000.0,0.00049315,15,"2025-04-09T21:53:42.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622264,1744235622905,-1000.0,0.00049315,15,"2025-04-09T21:53:42.905",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622265,1744235622915,-1000.0,0.00049315,15,"2025-04-09T21:53:42.915",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622266,1744235622924,-1000.0,0.00049315,15,"2025-04-09T21:53:42.924",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622267,1744235622934,-1000.0,0.00049315,15,"2025-04-09T21:53:42.934",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622268,1744235622943,-1000.0,0.00049315,15,"2025-04-09T21:53:42.943",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622269,1744235622954,-1000.0,0.00049315,15,"2025-04-09T21:53:42.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622270,1744235622963,-1000.0,0.00049315,15,"2025-04-09T21:53:42.963",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622271,1744235622972,-1000.0,0.00049315,15,"2025-04-09T21:53:42.972",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622272,1744235622982,-1000.0,0.00049315,15,"2025-04-09T21:53:42.982",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622273,1744235622991,-1000.0,0.00049315,15,"2025-04-09T21:53:42.991",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622274,1744235623000,-1000.0,0.00049315,15,"2025-04-09T21:53:43.000",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622275,1744235623009,-1000.0,0.00049315,15,"2025-04-09T21:53:43.009",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622276,1744235623019,-1000.0,0.00049315,15,"2025-04-09T21:53:43.019",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622277,1744235623028,-1000.0,0.00049315,15,"2025-04-09T21:53:43.028",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622278,1744235623038,-1000.0,0.00049315,15,"2025-04-09T21:53:43.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622279,1744235623048,-1000.0,0.00049315,15,"2025-04-09T21:53:43.048",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622280,1744235623057,-1000.0,0.00049315,15,"2025-04-09T21:53:43.057",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622281,1744235623067,-1000.0,0.00049315,15,"2025-04-09T21:53:43.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622282,1744235623076,-1000.0,0.00049315,15,"2025-04-09T21:53:43.076",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622283,1744235623086,-1000.0,0.00049315,15,"2025-04-09T21:53:43.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622284,1744235623095,-1000.0,0.00049315,15,"2025-04-09T21:53:43.095",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622285,1744235623105,-1000.0,0.00049315,15,"2025-04-09T21:53:43.105",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622286,1744235623114,-1000.0,0.00049315,15,"2025-04-09T21:53:43.114",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622287,1744235623125,-611.35587334,0.00049342,120,"2025-04-09T21:53:43.125",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622288,1744235623134,-3049.8588261,0.00049346,120,"2025-04-09T21:53:43.134",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622289,1744235623143,-1000.0,0.00049452,20,"2025-04-09T21:53:43.143",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622290,1744235623152,-1000.0,0.00049452,20,"2025-04-09T21:53:43.152",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622291,1744235623162,-1000.0,0.00049452,20,"2025-04-09T21:53:43.162",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622292,1744235623171,-1000.0,0.00049452,20,"2025-04-09T21:53:43.171",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622293,1744235623181,-342.06,0.00049457,120,"2025-04-09T21:53:43.181",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622294,1744235623190,-2000.0,0.00049463,120,"2025-04-09T21:53:43.190",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622295,1744235623201,-1493.49058,0.00049488,30,"2025-04-09T21:53:43.201",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622296,1744235623210,-151.041005,0.00049498,120,"2025-04-09T21:53:43.210",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622297,1744235623219,-4973.053976,0.000495,7,"2025-04-09T21:53:43.219",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622298,1744235623229,-1000.0,0.00049514,30,"2025-04-09T21:53:43.229",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622299,1744235623238,-150.0,0.00049533,120,"2025-04-09T21:53:43.238",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622300,1744235623247,-1100.0,0.00049588,120,"2025-04-09T21:53:43.247",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622301,1744235623256,-700.0,0.00049588,120,"2025-04-09T21:53:43.256",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622302,1744235623265,-3000.0,0.00049588,120,"2025-04-09T21:53:43.265",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622303,1744235623274,-500.0,0.00049589,2,"2025-04-09T21:53:43.274",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622304,1744235623283,-710.45,0.00049589,120,"2025-04-09T21:53:43.283",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622305,1744235623292,-1000.0,0.00049589,20,"2025-04-09T21:53:43.292",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622306,1744235623301,-1000.0,0.00049589,20,"2025-04-09T21:53:43.301",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622307,1744235623310,-1000.0,0.00049589,20,"2025-04-09T21:53:43.310",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622308,1744235623319,-1000.0,0.00049589,20,"2025-04-09T21:53:43.319",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622309,1744235623328,-945.0,0.00049599,45,"2025-04-09T21:53:43.328",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622310,1744235623337,-1493.49058,0.00049688,30,"2025-04-09T21:53:43.337",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622311,1744235623346,-2000.0,0.00049694,120,"2025-04-09T21:53:43.346",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622312,1744235623355,-152.0,0.00049712,13,"2025-04-09T21:53:43.355",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622313,1744235623364,-1000.0,0.00049726,20,"2025-04-09T21:53:43.364",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622314,1744235623373,-1000.0,0.00049726,20,"2025-04-09T21:53:43.373",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622315,1744235623382,-1000.0,0.00049726,20,"2025-04-09T21:53:43.382",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622316,1744235623391,-1000.0,0.00049726,20,"2025-04-09T21:53:43.391",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622317,1744235623400,-150.0,0.00049748,120,"2025-04-09T21:53:43.400",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622318,1744235623409,-8000.0,0.00049748,31,"2025-04-09T21:53:43.409",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622319,1744235623418,-208.0,0.0004976,30,"2025-04-09T21:53:43.418",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622320,1744235623427,-209.0,0.0004976,30,"2025-04-09T21:53:43.427",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622321,1744235623436,-324.0,0.0004976,30,"2025-04-09T21:53:43.436",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622322,1744235623447,-1723.48546421,0.0004979,120,"2025-04-09T21:53:43.447",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622323,1744235623456,-151.041005,0.00049798,120,"2025-04-09T21:53:43.456",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622324,1744235623465,-1000.0,0.000498,120,"2025-04-09T21:53:43.465",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622325,1744235623474,-1000.0,0.000498,120,"2025-04-09T21:53:43.474",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622326,1744235623484,-197.94151323,0.000498,30,"2025-04-09T21:53:43.484",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622327,1744235623497,-1000.0,0.00049823,30,"2025-04-09T21:53:43.497",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622328,1744235623507,-7000.0,0.0004985,35,"2025-04-09T21:53:43.507",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622329,1744235623516,-1100.0,0.00049862,120,"2025-04-09T21:53:43.516",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622330,1744235623525,-700.0,0.00049862,120,"2025-04-09T21:53:43.525",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622331,1744235623536,-710.45,0.00049863,120,"2025-04-09T21:53:43.536",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622332,1744235623544,-1000.0,0.00049863,20,"2025-04-09T21:53:43.544",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622333,1744235623554,-1000.0,0.00049863,20,"2025-04-09T21:53:43.554",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622334,1744235623562,-1000.0,0.00049863,20,"2025-04-09T21:53:43.562",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622335,1744235623573,-1000.0,0.00049863,20,"2025-04-09T21:53:43.573",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622336,1744235623583,-500.0,0.00049885,30,"2025-04-09T21:53:43.583",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622337,1744235623592,-1493.49058,0.00049888,30,"2025-04-09T21:53:43.592",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622338,1744235623602,-6122.76,0.0004989,35,"2025-04-09T21:53:43.602",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622339,1744235623612,-3617.67625618,0.00049898,120,"2025-04-09T21:53:43.612",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622340,1744235623621,-3617.67625618,0.00049898,120,"2025-04-09T21:53:43.621",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622341,1744235623631,-1000.0,0.00049898,30,"2025-04-09T21:53:43.631",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622342,1744235623641,-651.2733232,0.000499,7,"2025-04-09T21:53:43.641",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622343,1744235623650,-2000.0,0.000499,2,"2025-04-09T21:53:43.650",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622344,1744235623659,-2000.0,0.00049926,120,"2025-04-09T21:53:43.659",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622345,1744235623668,-5800.0,0.00049932,21,"2025-04-09T21:53:43.668",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622346,1744235623677,-5800.0,0.00049941,21,"2025-04-09T21:53:43.677",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622347,1744235623687,-5800.0,0.00049949,21,"2025-04-09T21:53:43.687",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622348,1744235623696,-5800.0,0.00049958,21,"2025-04-09T21:53:43.696",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622349,1744235623705,-500.0,0.0004996,30,"2025-04-09T21:53:43.705",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622350,1744235623714,-5800.0,0.00049966,21,"2025-04-09T21:53:43.714",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622351,1744235623723,-506.8,0.00049973,30,"2025-04-09T21:53:43.723",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622352,1744235623732,-5800.0,0.00049975,21,"2025-04-09T21:53:43.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622353,1744235623741,-5800.0,0.00049983,21,"2025-04-09T21:53:43.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622354,1744235623750,-30082.65250006,0.0004999,2,"2025-04-09T21:53:43.750",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622355,1744235623759,-5800.0,0.00049992,21,"2025-04-09T21:53:43.759",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622356,1744235623768,-1000.0,0.00049999,120,"2025-04-09T21:53:43.768",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622357,1744235623777,-50000.0,0.0005,50,"2025-04-09T21:53:43.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622358,1744235623787,-50000.0,0.0005,60,"2025-04-09T21:53:43.787",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622359,1744235623797,-1000.0,0.0005,2,"2025-04-09T21:53:43.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622360,1744235623806,-688.1780963,0.0005,30,"2025-04-09T21:53:43.806",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622361,1744235623815,-12375.23585001,0.0005,120,"2025-04-09T21:53:43.815",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622362,1744235623823,-1175105.0,0.0005,120,"2025-04-09T21:53:43.823",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622363,1744235623832,-150.0,0.0005,120,"2025-04-09T21:53:43.832",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622364,1744235623841,-2367.8741062,0.0005,2,"2025-04-09T21:53:43.841",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622365,1744235623850,-1000000.0,0.0005,120,"2025-04-09T21:53:43.850",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622366,1744235623859,-276.41,0.0005,120,"2025-04-09T21:53:43.859",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622367,1744235623869,-1663.19,0.0005,30,"2025-04-09T21:53:43.869",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622368,1744235623879,-1000.0,0.0005,120,"2025-04-09T21:53:43.879",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622369,1744235623891,-1000.0,0.0005,120,"2025-04-09T21:53:43.891",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622370,1744235623900,-10176.0540186,0.0005,120,"2025-04-09T21:53:43.900",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622371,1744235623911,-834628.70074996,0.0005,120,"2025-04-09T21:53:43.911",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622372,1744235624589,-500.0,0.00039178,2,"2025-04-09T21:53:44.589",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622373,1744235624599,-3806.11683524,0.0005,120,"2025-04-09T21:53:44.599",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622374,1744235624732,-757.52,0.00041369,2,"2025-04-09T21:53:44.732",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622375,1744235624741,-5051.26,0.00043013,2,"2025-04-09T21:53:44.741",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622376,1744235624751,-500.0,0.00043561,2,"2025-04-09T21:53:44.751",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622377,1744235624760,-161565.1824148,0.0005,120,"2025-04-09T21:53:44.760",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622378,1744235624770,-21686.0,0.0005,120,"2025-04-09T21:53:44.770",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622379,1744235624779,-1034.58557,0.0005,120,"2025-04-09T21:53:44.779",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622380,1744235624788,-2637.15604499,0.0005,5,"2025-04-09T21:53:44.788",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622381,1744235624797,-2953.80418483,0.0005,3,"2025-04-09T21:53:44.797",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622382,1744235624807,-460.12358885,0.0005,2,"2025-04-09T21:53:44.807",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622383,1744235624816,-1517.02921663,0.0005,2,"2025-04-09T21:53:44.816",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622384,1744235624824,-800.0,0.0005,120,"2025-04-09T21:53:44.824",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622385,1744235624834,-1000.0,0.0005,25,"2025-04-09T21:53:44.834",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622386,1744235624843,-1000.0,0.0005,20,"2025-04-09T21:53:44.843",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622387,1744235624853,-1000.0,0.0005,20,"2025-04-09T21:53:44.853",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622388,1744235624862,-1000.0,0.0005,20,"2025-04-09T21:53:44.862",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622389,1744235624871,-1000.0,0.0005,20,"2025-04-09T21:53:44.871",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622390,1744235624880,-2871.96434867,0.0005,5,"2025-04-09T21:53:44.880",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622391,1744235624889,-500.0,0.0005,120,"2025-04-09T21:53:44.889",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622392,1744235624898,-500.0,0.0005,120,"2025-04-09T21:53:44.898",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622393,1744235624907,-27040.0,0.0005,120,"2025-04-09T21:53:44.907",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622394,1744235624917,-679.2946434,0.0005,120,"2025-04-09T21:53:44.917",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622395,1744235624926,-275.69484652,0.0005,120,"2025-04-09T21:53:44.926",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622396,1744235624935,-166.19456176,0.0005,120,"2025-04-09T21:53:44.935",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622397,1744235624945,-39773.48,0.0005,60,"2025-04-09T21:53:44.945",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622398,1744235624954,-2001.0,0.0005,120,"2025-04-09T21:53:44.954",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622399,1744235624964,-161.0,0.0005,30,"2025-04-09T21:53:44.964",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622400,1744235624973,-3715.6,0.0005,5,"2025-04-09T21:53:44.973",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622401,1744235624983,-3760.82,0.0005,14,"2025-04-09T21:53:44.983",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622402,1744235624993,-307.54,0.0005,120,"2025-04-09T21:53:44.993",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622403,1744235625002,-443024.94,0.0005,120,"2025-04-09T21:53:45.002",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622404,1744235625011,-143294.8,0.0005,120,"2025-04-09T21:53:45.011",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622405,1744235625021,-5800.0,0.0005,21,"2025-04-09T21:53:45.021",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622406,1744235625031,-2160.2422511,0.0005,21,"2025-04-09T21:53:45.031",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622407,1744235625040,-500.0,0.0005,120,"2025-04-09T21:53:45.040",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622408,1744235625049,-500.0,0.0005,120,"2025-04-09T21:53:45.049",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622409,1744235625058,-3522.0,0.0005,120,"2025-04-09T21:53:45.058",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622410,1744235625067,-1026.19747514,0.0005,120,"2025-04-09T21:53:45.067",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622411,1744235625077,-5800.0,0.0005,21,"2025-04-09T21:53:45.077",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622412,1744235625086,-5800.0,0.0005,21,"2025-04-09T21:53:45.086",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622413,1744235625096,-4316.0,0.0005,120,"2025-04-09T21:53:45.096",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622414,1744235625106,-21585.0,0.0005,120,"2025-04-09T21:53:45.106",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622415,1744235625115,-438571.44802052,0.0005,120,"2025-04-09T21:53:45.115",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622416,1744235625406,-507.91,0.00043013,2,"2025-04-09T21:53:45.406",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622417,1744235625415,-135.97316476,0.0005,120,"2025-04-09T21:53:45.415",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622418,1744235625923,-156.05154131,0.00034247,7,"2025-04-09T21:53:45.923",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622419,1744235627899,-150.0,0.00019239,2,"2025-04-09T21:53:47.899",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622420,1744235630279,-156.05154127,0.00019239,2,"2025-04-09T21:53:50.279",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622421,1744235631688,-115.69749147,0.00019239,2,"2025-04-09T21:53:51.688",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622422,1744235631712,-40.3540498,0.00020715,2,"2025-04-09T21:53:51.712",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622423,1744235641872,-115.69749147,0.00020715,2,"2025-04-09T21:54:01.872",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622424,1744235641896,-156.05154127,0.00021543,2,"2025-04-09T21:54:01.896",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622425,1744235641918,-38.54139734,0.00022372,2,"2025-04-09T21:54:01.918",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622426,1744235642777,-117.51014393,0.00022372,2,"2025-04-09T21:54:02.777",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622427,1744235642800,-156.05154127,0.000232,2,"2025-04-09T21:54:02.800",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622428,1744235642822,-36.72874488,0.00023385,2,"2025-04-09T21:54:02.822",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622429,1744235643627,-310.29043008,0.00023385,2,"2025-04-09T21:54:03.627",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622432,1744235833581,-150.0,0.00023385,2,"2025-04-09T21:57:13.581",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622433,1744235836674,-313.69749654,0.00023385,2,"2025-04-09T21:57:16.674",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622435,1744235931038,-150.0,0.00023385,2,"2025-04-09T21:58:51.038",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622436,1744235932059,-2105.69587709,0.00023385,2,"2025-04-09T21:58:52.059",0.00043069999999999995,88.56,0.9773881862909332,3538133656.6968107]
[357622440,1744236368147,228.984237,7.945e-05,2,"2025-04-09T22:06:08.147",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622441,1744236373750,168.43,0.00013699,2,"2025-04-09T22:06:13.750",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622442,1744236374086,168.43,0.00013699,2,"2025-04-09T22:06:14.086",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622443,1744236374467,168.4315,0.00013699,2,"2025-04-09T22:06:14.467",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622451,1744236554781,1300.0,0.00032,120,"2025-04-09T22:09:14.781",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622456,1744236631788,-250.0,0.00019,2,"2025-04-09T22:10:31.788",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622458,1744236631801,-300.0,0.00021,2,"2025-04-09T22:10:31.801",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622460,1744236631814,-350.0,0.00023,2,"2025-04-09T22:10:31.814",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622462,1744236631824,-3323.90714934,0.00023385,2,"2025-04-09T22:10:31.824",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622464,1744236631834,-275.58986381,0.00024599,2,"2025-04-09T22:10:31.834",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622466,1744236631845,-150.0,0.00024799,2,"2025-04-09T22:10:31.845",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622468,1744236631854,-400.0,0.00025,2,"2025-04-09T22:10:31.854",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622470,1744236631864,-150.0,0.00026169,2,"2025-04-09T22:10:31.864",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622472,1744236631874,-300.0,0.00026418,2,"2025-04-09T22:10:31.874",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622474,1744236631886,-9999.99,0.00026419,2,"2025-04-09T22:10:31.886",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622476,1744236631895,-560.1,0.00026419,10,"2025-04-09T22:10:31.895",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622478,1744236631904,-166.78,0.0002642,2,"2025-04-09T22:10:31.904",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622479,1744236631913,-2757.5,0.0002642,2,"2025-04-09T22:10:31.913",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622481,1744236631923,-299.99,0.0002642,12,"2025-04-09T22:10:31.923",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622483,1744236631932,-450.0,0.00027,2,"2025-04-09T22:10:31.932",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622485,1744236631941,-1195.46,0.00027,2,"2025-04-09T22:10:31.941",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622487,1744236631951,-150.0,0.00027539,2,"2025-04-09T22:10:31.951",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622489,1744236631960,-717.1283023,0.00028385,2,"2025-04-09T22:10:31.960",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622491,1744236631970,-275.58986381,0.00028448,2,"2025-04-09T22:10:31.970",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622493,1744236631980,-420.0,0.00028578,2,"2025-04-09T22:10:31.980",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622496,1744236631990,-150.0,0.00028909,2,"2025-04-09T22:10:31.990",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622499,1744236631999,-500.0,0.00029,2,"2025-04-09T22:10:31.999",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622503,1744236632009,-1002.27217488,0.0002984,2,"2025-04-09T22:10:32.009",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622507,1744236632018,-150.0,0.00030279,2,"2025-04-09T22:10:32.018",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622510,1744236632027,-583.87,0.00030546,2,"2025-04-09T22:10:32.027",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622514,1744236632036,-250.0,0.00030667,2,"2025-04-09T22:10:32.036",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622518,1744236632045,-587.0,0.00030914,2,"2025-04-09T22:10:32.045",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622521,1744236632054,-1042.7,0.00030953,2,"2025-04-09T22:10:32.054",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622523,1744236632064,-200.0,0.00030964,7,"2025-04-09T22:10:32.064",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622526,1744236632074,-550.0,0.00031,2,"2025-04-09T22:10:32.074",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622529,1744236632083,-200.0,0.000312,2,"2025-04-09T22:10:32.083",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622531,1744236632092,-3618.12142055,0.00031451,2,"2025-04-09T22:10:32.092",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622533,1744236632104,-1024.0488,0.00031451,2,"2025-04-09T22:10:32.104",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622536,1744236632115,-4175.88185462,0.00031451,2,"2025-04-09T22:10:32.115",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622539,1744236632126,-6354.33386353,0.00031451,2,"2025-04-09T22:10:32.126",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622541,1744236632135,-150.0,0.00031649,2,"2025-04-09T22:10:32.135",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622543,1744236632144,-263.83,0.00031736,2,"2025-04-09T22:10:32.144",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622545,1744236632153,-300.0,0.0003184,2,"2025-04-09T22:10:32.153",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622547,1744236632162,-381.0,0.00031884,5,"2025-04-09T22:10:32.162",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622549,1744236632171,-275.58986381,0.00032296,2,"2025-04-09T22:10:32.171",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622550,1744236632180,-683.29,0.000323,2,"2025-04-09T22:10:32.180",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622552,1744236632190,-10026.86998235,0.00032376,2,"2025-04-09T22:10:32.190",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622555,1744236632201,-494.7767235,0.00032376,2,"2025-04-09T22:10:32.201",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622557,1744236632212,-2391.40000019,0.00032376,2,"2025-04-09T22:10:32.212",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622577,1744236637459,-10986.95329396,0.00032376,2,"2025-04-09T22:10:37.459",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622578,1744236637468,-700.0,0.00032396,2,"2025-04-09T22:10:37.468",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622579,1744236637477,-1042.7,0.00032501,2,"2025-04-09T22:10:37.477",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622580,1744236637486,-1000.0,0.00032768,2,"2025-04-09T22:10:37.486",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622581,1744236637496,-200.0,0.000328,2,"2025-04-09T22:10:37.496",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622582,1744236637505,-1500.0,0.00032877,120,"2025-04-09T22:10:37.505",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622583,1744236637514,-600.0,0.00033,2,"2025-04-09T22:10:37.514",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622584,1744236637523,-150.0,0.00033018,2,"2025-04-09T22:10:37.523",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622585,1744236637533,-150.0,0.00033202,2,"2025-04-09T22:10:37.533",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622586,1744236637542,-683.3,0.00033267,2,"2025-04-09T22:10:37.542",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622587,1744236637551,-823.0,0.00033442,2,"2025-04-09T22:10:37.551",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622588,1744236637560,-1042.7,0.00034049,2,"2025-04-09T22:10:37.560",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622589,1744236637569,-683.29,0.00034233,2,"2025-04-09T22:10:37.569",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622590,1744236637579,-150.0,0.00034388,2,"2025-04-09T22:10:37.579",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622591,1744236637588,-150.0,0.00034572,2,"2025-04-09T22:10:37.588",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622592,1744236637597,-160.7,0.00035,2,"2025-04-09T22:10:37.597",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622593,1744236637606,-683.3,0.000352,2,"2025-04-09T22:10:37.606",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622594,1744236637615,-1413.088,0.00035393,42,"2025-04-09T22:10:37.615",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622595,1744236637624,-3310.11943141,0.00035586,2,"2025-04-09T22:10:37.624",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622596,1744236637634,-1042.7,0.00035596,2,"2025-04-09T22:10:37.634",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622597,1744236637643,-1413.73,0.00035644,30,"2025-04-09T22:10:37.643",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622598,1744236637653,-150.0,0.00035758,2,"2025-04-09T22:10:37.653",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622599,1744236637861,-1000.0,0.00036863,2,"2025-04-09T22:10:37.861",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622600,1744236637871,-150.0,0.00037128,2,"2025-04-09T22:10:37.871",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622601,1744236637881,-1042.7,0.00037144,2,"2025-04-09T22:10:37.881",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622602,1744236637890,-315.4833,0.00038256,2,"2025-04-09T22:10:37.890",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622603,1744236637900,-268.8064,0.00038256,2,"2025-04-09T22:10:37.900",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622604,1744236637909,-3329.8822,0.00038256,2,"2025-04-09T22:10:37.909",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622605,1744236637919,-500.0,0.00038356,2,"2025-04-09T22:10:37.919",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622606,1744236637929,-500.0,0.00038356,2,"2025-04-09T22:10:37.929",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622607,1744236637938,-2000.0,0.00038356,2,"2025-04-09T22:10:37.938",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622608,1744236637947,-500.0,0.00038356,2,"2025-04-09T22:10:37.947",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622609,1744236637956,-500.0,0.00038356,2,"2025-04-09T22:10:37.956",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622610,1744236637965,-500.0,0.00038356,2,"2025-04-09T22:10:37.965",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622612,1744236637975,-599.01334082,0.00038356,2,"2025-04-09T22:10:37.975",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622614,1744236637984,-500.0,0.00038356,2,"2025-04-09T22:10:37.984",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622616,1744236637994,-500.0,0.00038356,2,"2025-04-09T22:10:37.994",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622617,1744236638003,-77.96215599,0.00038356,2,"2025-04-09T22:10:38.003",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622623,1744236639690,-422.03784401,0.00038356,2,"2025-04-09T22:10:39.690",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622624,1744236639700,-342.90915599,0.00038356,2,"2025-04-09T22:10:39.700",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622625,1744236639712,-259.97084401,0.00038356,2,"2025-04-09T22:10:39.712",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622626,1744236639722,-500.0,0.00038356,2,"2025-04-09T22:10:39.722",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622627,1744236639731,-500.0,0.00038356,2,"2025-04-09T22:10:39.731",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622628,1744236639741,-500.0,0.00038356,2,"2025-04-09T22:10:39.741",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622629,1744236639750,-505.04728601,0.00038356,2,"2025-04-09T22:10:39.750",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622630,1744236639760,-208.7543548,0.00038356,2,"2025-04-09T22:10:39.760",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622631,1744236639842,-291.2456452,0.00038356,2,"2025-04-09T22:10:39.842",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622632,1744236639851,-500.0,0.00038356,2,"2025-04-09T22:10:39.851",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622633,1744236639861,-500.0,0.00038356,2,"2025-04-09T22:10:39.861",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622634,1744236639870,-500.0,0.00038356,2,"2025-04-09T22:10:39.870",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622635,1744236639880,-500.0,0.00038356,2,"2025-04-09T22:10:39.880",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622636,1744236639890,-129.90436245,0.00038356,2,"2025-04-09T22:10:39.890",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622637,1744236639902,-370.09563755,0.00038356,2,"2025-04-09T22:10:39.902",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622638,1744236639911,-500.0,0.00038356,2,"2025-04-09T22:10:39.911",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622639,1744236639920,-94.41701913,0.00038356,2,"2025-04-09T22:10:39.920",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622640,1744236639932,-405.58298087,0.00038356,2,"2025-04-09T22:10:39.932",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622641,1744236639941,-500.0,0.00038356,2,"2025-04-09T22:10:39.941",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622642,1744236639951,-61.48861319,0.00038356,2,"2025-04-09T22:10:39.951",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622643,1744236639967,-438.51138681,0.00038356,2,"2025-04-09T22:10:39.967",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622644,1744236639976,-500.0,0.00038356,2,"2025-04-09T22:10:39.976",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622645,1744236639986,-500.0,0.00038356,2,"2025-04-09T22:10:39.986",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622646,1744236639995,-2700.40678492,0.00038356,2,"2025-04-09T22:10:39.995",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622647,1744236640004,-500.0,0.00038356,2,"2025-04-09T22:10:40.004",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622648,1744236640013,-937.98,0.00038356,2,"2025-04-09T22:10:40.013",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622649,1744236640022,-735.81,0.00038356,2,"2025-04-09T22:10:40.022",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622650,1744236640033,-967.35,0.00038356,2,"2025-04-09T22:10:40.033",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622651,1744236640042,-770.88,0.00038356,2,"2025-04-09T22:10:40.042",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622652,1744236640051,-504.50597946,0.00038356,2,"2025-04-09T22:10:40.051",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622653,1744236640060,-500.0,0.00038356,2,"2025-04-09T22:10:40.060",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622654,1744236640069,-500.0,0.00038356,2,"2025-04-09T22:10:40.069",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622655,1744236640080,-500.0,0.00038356,2,"2025-04-09T22:10:40.080",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622656,1744236640089,-500.0,0.00038356,2,"2025-04-09T22:10:40.089",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622657,1744236640098,-500.0,0.00038356,2,"2025-04-09T22:10:40.098",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622658,1744236640107,-500.0,0.00038356,2,"2025-04-09T22:10:40.107",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622659,1744236640116,-500.0,0.00038356,2,"2025-04-09T22:10:40.116",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622660,1744236640125,-571.26,0.00038356,2,"2025-04-09T22:10:40.125",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622661,1744236640134,-500.0,0.00038356,2,"2025-04-09T22:10:40.134",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622662,1744236640143,-690.89,0.00038356,2,"2025-04-09T22:10:40.143",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622663,1744236640152,-500.0,0.00038356,2,"2025-04-09T22:10:40.152",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622664,1744236640162,-1120.66,0.00038356,2,"2025-04-09T22:10:40.162",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622665,1744236640171,-500.0,0.00038356,2,"2025-04-09T22:10:40.171",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622666,1744236640180,-1098.51,0.00038356,2,"2025-04-09T22:10:40.180",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622667,1744236640189,-500.0,0.00038356,2,"2025-04-09T22:10:40.189",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622668,1744236640198,-500.0,0.00038356,2,"2025-04-09T22:10:40.198",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622669,1744236640207,-581.47486864,0.00038356,2,"2025-04-09T22:10:40.207",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622670,1744236640216,-500.0,0.00038356,2,"2025-04-09T22:10:40.216",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622671,1744236640225,-500.0,0.00038356,2,"2025-04-09T22:10:40.225",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622672,1744236640235,-500.0,0.00038356,2,"2025-04-09T22:10:40.235",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622673,1744236640244,-500.0,0.00038356,2,"2025-04-09T22:10:40.244",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622674,1744236640252,-500.0,0.00038356,2,"2025-04-09T22:10:40.252",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622675,1744236640261,-732.65,0.00038356,2,"2025-04-09T22:10:40.261",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622676,1744236640270,-500.0,0.00038356,2,"2025-04-09T22:10:40.270",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622677,1744236640279,-500.0,0.00038356,2,"2025-04-09T22:10:40.279",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622678,1744236640287,-500.0,0.00038356,2,"2025-04-09T22:10:40.287",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622679,1744236640296,-500.0,0.00038356,2,"2025-04-09T22:10:40.296",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622680,1744236640305,-500.0,0.00038356,2,"2025-04-09T22:10:40.305",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622681,1744236640314,-500.0,0.00038356,2,"2025-04-09T22:10:40.314",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622682,1744236640324,-500.0,0.00038356,2,"2025-04-09T22:10:40.324",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622683,1744236640333,-500.0,0.00038356,2,"2025-04-09T22:10:40.333",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622684,1744236640342,-500.0,0.00038356,2,"2025-04-09T22:10:40.342",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622685,1744236640351,-500.0,0.00038356,2,"2025-04-09T22:10:40.351",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622686,1744236640360,-500.0,0.00038356,2,"2025-04-09T22:10:40.360",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622687,1744236640369,-500.0,0.00038356,2,"2025-04-09T22:10:40.369",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622688,1744236640378,-500.0,0.00038356,2,"2025-04-09T22:10:40.378",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622689,1744236640387,-505.08,0.00038356,2,"2025-04-09T22:10:40.387",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622690,1744236640396,-500.0,0.00038356,2,"2025-04-09T22:10:40.396",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622691,1744236640405,-500.0,0.00038356,2,"2025-04-09T22:10:40.405",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622692,1744236640414,-500.0,0.00038356,2,"2025-04-09T22:10:40.414",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622693,1744236640423,-223.07167754,0.00038356,2,"2025-04-09T22:10:40.423",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622694,1744236640432,-434.92672116,0.00038356,2,"2025-04-09T22:10:40.432",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622695,1744236640440,-500.0,0.00038356,2,"2025-04-09T22:10:40.440",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622696,1744236640449,-500.0,0.00038356,2,"2025-04-09T22:10:40.449",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622697,1744236640458,-825.56,0.00038356,2,"2025-04-09T22:10:40.458",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622698,1744236640467,-1036.34,0.00038356,2,"2025-04-09T22:10:40.467",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622699,1744236640476,-1115.87,0.00038356,2,"2025-04-09T22:10:40.476",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622700,1744236640485,-500.0,0.00038356,2,"2025-04-09T22:10:40.485",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622701,1744236640494,-500.0,0.00038356,2,"2025-04-09T22:10:40.494",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622702,1744236640503,-500.0,0.00038356,2,"2025-04-09T22:10:40.503",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622703,1744236640512,-587.62,0.00038356,2,"2025-04-09T22:10:40.512",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622705,1744236640521,-500.0,0.00038356,2,"2025-04-09T22:10:40.521",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622706,1744236640531,-371.12147201,0.00038356,2,"2025-04-09T22:10:40.531",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622707,1744236640540,-470.77279925,0.00038356,2,"2025-04-09T22:10:40.540",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622708,1744236640549,-1672.16,0.00038356,2,"2025-04-09T22:10:40.549",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622709,1744236640558,-1029.96,0.00038356,2,"2025-04-09T22:10:40.558",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622710,1744236640567,-500.0,0.00038356,2,"2025-04-09T22:10:40.567",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622711,1744236640577,-500.0,0.00038356,2,"2025-04-09T22:10:40.577",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622712,1744236640586,-500.0,0.00038356,2,"2025-04-09T22:10:40.586",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622713,1744236640595,-500.0,0.00038356,2,"2025-04-09T22:10:40.595",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622714,1744236640604,-503.77500318,0.00038356,2,"2025-04-09T22:10:40.604",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622716,1744236640613,-999.51,0.00038356,2,"2025-04-09T22:10:40.613",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622718,1744236640622,-455.89719969,0.00038356,2,"2025-04-09T22:10:40.622",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622719,1744236640631,-994.11,0.00038356,2,"2025-04-09T22:10:40.631",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622720,1744236640641,-546.27977413,0.00038356,2,"2025-04-09T22:10:40.641",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622721,1744236640650,-565.28,0.00038356,2,"2025-04-09T22:10:40.650",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622722,1744236640659,-1262.81,0.00038356,2,"2025-04-09T22:10:40.659",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622723,1744236640668,-917.86,0.00038356,2,"2025-04-09T22:10:40.668",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622724,1744236640677,-507.33627668,0.00038356,2,"2025-04-09T22:10:40.677",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622725,1744236640687,-500.0,0.00038356,2,"2025-04-09T22:10:40.687",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622726,1744236640696,-500.0,0.00038356,2,"2025-04-09T22:10:40.696",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622727,1744236640705,-512.52471461,0.00038356,2,"2025-04-09T22:10:40.705",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622728,1744236640714,-500.0,0.00038356,2,"2025-04-09T22:10:40.714",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622729,1744236640723,-711.87,0.00038356,2,"2025-04-09T22:10:40.723",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622730,1744236640732,-511.77800132,0.00038356,2,"2025-04-09T22:10:40.732",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622731,1744236640742,-500.0,0.00038356,2,"2025-04-09T22:10:40.742",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622732,1744236640751,-500.0,0.00038356,2,"2025-04-09T22:10:40.751",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622733,1744236640760,-500.0,0.00038356,2,"2025-04-09T22:10:40.760",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622734,1744236640769,-500.0,0.00038356,2,"2025-04-09T22:10:40.769",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622735,1744236640778,-520.90180352,0.00038356,2,"2025-04-09T22:10:40.778",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622736,1744236640787,-500.0,0.00038356,2,"2025-04-09T22:10:40.787",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622737,1744236640797,-779.17,0.00038356,2,"2025-04-09T22:10:40.797",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622738,1744236640811,-500.0,0.00038356,2,"2025-04-09T22:10:40.811",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622739,1744236640820,-513.76836959,0.00038356,2,"2025-04-09T22:10:40.820",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622740,1744236640830,-500.0,0.00038356,2,"2025-04-09T22:10:40.830",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622741,1744236640840,-500.0,0.00038356,2,"2025-04-09T22:10:40.840",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622742,1744236640850,-210.53650722,0.00038498,2,"2025-04-09T22:10:40.850",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622743,1744236640859,-154.56583218,0.00038529,2,"2025-04-09T22:10:40.859",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622744,1744236640868,-1000.0,0.0003853,2,"2025-04-09T22:10:40.868",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622745,1744236640878,-2500.0,0.0003853,2,"2025-04-09T22:10:40.878",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622746,1744236640888,-3430.33,0.0003862,2,"2025-04-09T22:10:40.888",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622747,1744236640897,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.897",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622748,1744236640906,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.906",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622749,1744236640915,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.915",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622750,1744236640925,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.925",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622751,1744236640935,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.935",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622752,1744236640944,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.944",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622753,1744236640954,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.954",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622754,1744236640963,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.963",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622755,1744236640972,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.972",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622756,1744236640981,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.981",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622757,1744236640990,-866.00609961,0.00038627,15,"2025-04-09T22:10:40.990",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622758,1744236641000,-866.00609961,0.00038627,15,"2025-04-09T22:10:41.000",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622759,1744236641009,-866.00609961,0.00038627,15,"2025-04-09T22:10:41.009",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622760,1744236641018,-866.00609961,0.00038627,15,"2025-04-09T22:10:41.018",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622761,1744236641027,-866.00609961,0.00038627,15,"2025-04-09T22:10:41.027",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622762,1744236641036,-500.0,0.00038629,2,"2025-04-09T22:10:41.036",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622763,1744236641046,-500.0,0.00038629,2,"2025-04-09T22:10:41.046",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622764,1744236641055,-500.0,0.00038629,2,"2025-04-09T22:10:41.055",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622765,1744236641064,-1229.99,0.00038629,2,"2025-04-09T22:10:41.064",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622766,1744236641073,-500.0,0.00038629,2,"2025-04-09T22:10:41.073",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622767,1744236641082,-1119.68,0.00038629,2,"2025-04-09T22:10:41.082",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622768,1744236641091,-453.52195209,0.00038629,2,"2025-04-09T22:10:41.091",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622769,1744236641100,-500.0,0.00038629,2,"2025-04-09T22:10:41.100",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622770,1744236641110,-1528.27,0.00038629,2,"2025-04-09T22:10:41.110",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622771,1744236641119,-500.0,0.00038629,2,"2025-04-09T22:10:41.119",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622772,1744236641128,-500.0,0.0003863,2,"2025-04-09T22:10:41.128",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622773,1744236641138,-500.0,0.0003863,2,"2025-04-09T22:10:41.138",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622774,1744236641147,-2000.0,0.0003863,2,"2025-04-09T22:10:41.147",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622775,1744236641156,-500.0,0.0003863,2,"2025-04-09T22:10:41.156",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622776,1744236641165,-500.0,0.0003863,2,"2025-04-09T22:10:41.165",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622777,1744236641174,-500.0,0.0003863,2,"2025-04-09T22:10:41.174",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622778,1744236641183,-500.0,0.0003863,2,"2025-04-09T22:10:41.183",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622779,1744236641191,-500.0,0.0003863,2,"2025-04-09T22:10:41.191",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622780,1744236641200,-500.0,0.0003863,2,"2025-04-09T22:10:41.200",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622781,1744236641209,-602.88,0.0003863,2,"2025-04-09T22:10:41.209",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622782,1744236641219,-500.0,0.0003863,2,"2025-04-09T22:10:41.219",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622783,1744236641228,-500.0,0.0003863,2,"2025-04-09T22:10:41.228",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622784,1744236641238,-500.0,0.0003863,2,"2025-04-09T22:10:41.238",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622785,1744236641247,-513.04637983,0.0003863,2,"2025-04-09T22:10:41.247",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622786,1744236641257,-500.0,0.0003863,2,"2025-04-09T22:10:41.257",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622787,1744236641266,-500.0,0.0003863,2,"2025-04-09T22:10:41.266",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622788,1744236641275,-417.06975158,0.0003863,2,"2025-04-09T22:10:41.275",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622789,1744236641284,-500.0,0.0003863,2,"2025-04-09T22:10:41.284",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622790,1744236641293,-500.0,0.0003863,2,"2025-04-09T22:10:41.293",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622791,1744236641302,-500.0,0.0003863,2,"2025-04-09T22:10:41.302",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622792,1744236641311,-500.0,0.0003863,2,"2025-04-09T22:10:41.311",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622793,1744236641320,-512.01466638,0.0003863,2,"2025-04-09T22:10:41.320",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622794,1744236641330,-500.0,0.0003863,2,"2025-04-09T22:10:41.330",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622795,1744236641339,-500.0,0.0003863,2,"2025-04-09T22:10:41.339",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622796,1744236641348,-500.0,0.0003863,2,"2025-04-09T22:10:41.348",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622797,1744236641358,-937.98,0.0003863,2,"2025-04-09T22:10:41.358",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622798,1744236641367,-735.81,0.0003863,2,"2025-04-09T22:10:41.367",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622799,1744236641376,-967.35,0.0003863,2,"2025-04-09T22:10:41.376",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622800,1744236641385,-116.90448454,0.0003863,2,"2025-04-09T22:10:41.385",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622806,1744236642542,-500.0,0.00038629,2,"2025-04-09T22:10:42.542",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622807,1744236642552,-653.97551546,0.0003863,2,"2025-04-09T22:10:42.552",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622808,1744236642562,-500.0,0.0003863,2,"2025-04-09T22:10:42.562",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622809,1744236642571,-500.0,0.0003863,2,"2025-04-09T22:10:42.571",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622810,1744236642581,-500.0,0.0003863,2,"2025-04-09T22:10:42.581",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622811,1744236642591,-500.0,0.0003863,2,"2025-04-09T22:10:42.591",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622812,1744236642600,-500.0,0.0003863,2,"2025-04-09T22:10:42.600",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622813,1744236642609,-500.0,0.0003863,2,"2025-04-09T22:10:42.609",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622814,1744236642618,-500.0,0.0003863,2,"2025-04-09T22:10:42.618",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622815,1744236642628,-571.26,0.0003863,2,"2025-04-09T22:10:42.628",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622816,1744236642637,-500.0,0.0003863,2,"2025-04-09T22:10:42.637",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622817,1744236642647,-453.0840424,0.0003863,2,"2025-04-09T22:10:42.647",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622818,1744236642658,-237.8059576,0.0003863,2,"2025-04-09T22:10:42.658",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622819,1744236642668,-500.0,0.0003863,2,"2025-04-09T22:10:42.668",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622820,1744236642677,-1120.66,0.0003863,2,"2025-04-09T22:10:42.677",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622821,1744236642687,-500.0,0.0003863,2,"2025-04-09T22:10:42.687",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622822,1744236642696,-1098.51,0.0003863,2,"2025-04-09T22:10:42.696",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622823,1744236642705,-500.0,0.0003863,2,"2025-04-09T22:10:42.705",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622824,1744236642715,-500.0,0.0003863,2,"2025-04-09T22:10:42.715",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622825,1744236642724,-592.88271488,0.0003863,2,"2025-04-09T22:10:42.724",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622826,1744236642733,-500.0,0.0003863,2,"2025-04-09T22:10:42.733",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622827,1744236642743,-500.0,0.0003863,2,"2025-04-09T22:10:42.743",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622828,1744236642752,-500.0,0.0003863,2,"2025-04-09T22:10:42.752",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622829,1744236642762,-500.0,0.0003863,2,"2025-04-09T22:10:42.762",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622830,1744236642771,-683.08310975,0.0003863,2,"2025-04-09T22:10:42.771",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622831,1744236642783,-49.56689025,0.0003863,2,"2025-04-09T22:10:42.783",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622832,1744236642792,-500.0,0.0003863,2,"2025-04-09T22:10:42.792",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622833,1744236642803,-500.0,0.0003863,2,"2025-04-09T22:10:42.803",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622834,1744236642813,-500.0,0.0003863,2,"2025-04-09T22:10:42.813",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622835,1744236642823,-500.0,0.0003863,2,"2025-04-09T22:10:42.823",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622836,1744236642834,-500.0,0.0003863,2,"2025-04-09T22:10:42.834",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622837,1744236642845,-500.0,0.0003863,2,"2025-04-09T22:10:42.845",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622838,1744236642855,-503.94927237,0.0003863,2,"2025-04-09T22:10:42.855",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622839,1744236642864,-564.55211867,0.0003863,2,"2025-04-09T22:10:42.864",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622840,1744236642874,-500.0,0.0003863,2,"2025-04-09T22:10:42.874",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622841,1744236642884,-500.0,0.0003863,2,"2025-04-09T22:10:42.884",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622842,1744236642893,-508.07058835,0.0003863,2,"2025-04-09T22:10:42.893",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622843,1744236642904,-500.0,0.0003863,2,"2025-04-09T22:10:42.904",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622844,1744236642913,-505.08,0.0003863,2,"2025-04-09T22:10:42.913",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622845,1744236642924,-500.0,0.0003863,2,"2025-04-09T22:10:42.924",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622846,1744236642933,-500.0,0.0003863,2,"2025-04-09T22:10:42.933",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622847,1744236642943,-500.0,0.0003863,2,"2025-04-09T22:10:42.943",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622848,1744236642952,-500.0,0.0003863,2,"2025-04-09T22:10:42.952",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622849,1744236642961,-500.0,0.0003863,2,"2025-04-09T22:10:42.961",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622850,1744236642971,-825.56,0.0003863,2,"2025-04-09T22:10:42.971",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622852,1744236642980,-1115.87,0.0003863,2,"2025-04-09T22:10:42.980",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622853,1744236642989,-1036.34,0.0003863,2,"2025-04-09T22:10:42.989",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622854,1744236642998,-500.0,0.0003863,2,"2025-04-09T22:10:42.998",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622856,1744236643007,-599.98593084,0.0003863,2,"2025-04-09T22:10:43.007",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622857,1744236643017,-605.86352493,0.0003863,2,"2025-04-09T22:10:43.017",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622858,1744236643026,-587.62,0.0003863,2,"2025-04-09T22:10:43.026",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622859,1744236643036,-500.0,0.0003863,2,"2025-04-09T22:10:43.036",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622860,1744236643045,-1672.16,0.0003863,2,"2025-04-09T22:10:43.045",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622861,1744236643055,-1029.96,0.0003863,2,"2025-04-09T22:10:43.055",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622862,1744236643065,-500.0,0.0003863,2,"2025-04-09T22:10:43.065",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622863,1744236643074,-500.0,0.0003863,2,"2025-04-09T22:10:43.074",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622864,1744236643084,-500.0,0.0003863,2,"2025-04-09T22:10:43.084",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622865,1744236643093,-500.0,0.0003863,2,"2025-04-09T22:10:43.093",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622866,1744236643103,-999.51,0.0003863,2,"2025-04-09T22:10:43.103",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622867,1744236643112,-994.11,0.0003863,2,"2025-04-09T22:10:43.112",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622868,1744236643122,-565.28,0.0003863,2,"2025-04-09T22:10:43.122",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622869,1744236643131,-1262.81,0.0003863,2,"2025-04-09T22:10:43.131",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622870,1744236643141,-917.86,0.0003863,2,"2025-04-09T22:10:43.141",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622871,1744236643150,-500.0,0.0003863,2,"2025-04-09T22:10:43.150",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622872,1744236643159,-500.0,0.0003863,2,"2025-04-09T22:10:43.159",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622873,1744236643170,-500.0,0.0003863,2,"2025-04-09T22:10:43.170",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622874,1744236643179,-711.87,0.0003863,2,"2025-04-09T22:10:43.179",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622875,1744236643188,-517.4968863,0.0003863,2,"2025-04-09T22:10:43.188",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622876,1744236643198,-500.0,0.0003863,2,"2025-04-09T22:10:43.198",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622877,1744236643207,-500.0,0.0003863,2,"2025-04-09T22:10:43.207",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622878,1744236643217,-500.0,0.0003863,2,"2025-04-09T22:10:43.217",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622879,1744236643227,-500.0,0.0003863,2,"2025-04-09T22:10:43.227",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622880,1744236643236,-779.17,0.0003863,2,"2025-04-09T22:10:43.236",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622881,1744236643245,-509.24361775,0.0003863,2,"2025-04-09T22:10:43.245",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622882,1744236643258,-500.0,0.0003863,2,"2025-04-09T22:10:43.258",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622883,1744236643267,-500.0,0.0003863,2,"2025-04-09T22:10:43.267",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622884,1744236643276,-4973.07117054,0.00038894,3,"2025-04-09T22:10:43.276",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622885,1744236643288,-275.98042131,0.00038894,3,"2025-04-09T22:10:43.288",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622886,1744236643299,-9564.20089045,0.00038894,3,"2025-04-09T22:10:43.299",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622887,1744236643309,-781.38,0.00038903,2,"2025-04-09T22:10:43.309",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622888,1744236643319,-500.0,0.00038903,2,"2025-04-09T22:10:43.319",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622889,1744236643329,-500.0,0.00038903,2,"2025-04-09T22:10:43.329",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622890,1744236643338,-500.0,0.00038903,2,"2025-04-09T22:10:43.338",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622891,1744236643347,-500.0,0.00038903,2,"2025-04-09T22:10:43.347",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622892,1744236643357,-1229.99,0.00038903,2,"2025-04-09T22:10:43.357",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622893,1744236643366,-500.0,0.00038903,2,"2025-04-09T22:10:43.366",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622894,1744236643375,-1119.68,0.00038903,2,"2025-04-09T22:10:43.375",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622895,1744236643385,-500.0,0.00038903,2,"2025-04-09T22:10:43.385",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622896,1744236643394,-1528.27,0.00038903,2,"2025-04-09T22:10:43.394",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622897,1744236643403,-476.8404,0.00038903,2,"2025-04-09T22:10:43.403",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622898,1744236643413,-500.0,0.00038903,2,"2025-04-09T22:10:43.413",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622899,1744236643423,-505.10966693,0.00038904,2,"2025-04-09T22:10:43.423",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622900,1744236643432,-500.0,0.00038904,2,"2025-04-09T22:10:43.432",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622901,1744236643441,-2000.0,0.00038904,2,"2025-04-09T22:10:43.441",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622902,1744236643450,-500.0,0.00038904,2,"2025-04-09T22:10:43.450",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622903,1744236643459,-500.0,0.00038904,2,"2025-04-09T22:10:43.459",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622904,1744236643468,-500.0,0.00038904,2,"2025-04-09T22:10:43.468",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622905,1744236643477,-500.0,0.00038904,2,"2025-04-09T22:10:43.477",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622906,1744236643486,-500.0,0.00038904,2,"2025-04-09T22:10:43.486",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622907,1744236643496,-602.88,0.00038904,2,"2025-04-09T22:10:43.496",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622908,1744236643505,-500.0,0.00038904,2,"2025-04-09T22:10:43.505",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622909,1744236643514,-500.0,0.00038904,2,"2025-04-09T22:10:43.514",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622910,1744236643523,-508.67282078,0.00038904,2,"2025-04-09T22:10:43.523",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622911,1744236643533,-500.0,0.00038904,2,"2025-04-09T22:10:43.533",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622912,1744236643542,-374.72817384,0.00038904,2,"2025-04-09T22:10:43.542",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622913,1744236643551,-500.0,0.00038904,2,"2025-04-09T22:10:43.551",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622914,1744236643562,-500.0,0.00038904,2,"2025-04-09T22:10:43.562",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622915,1744236643571,-500.0,0.00038904,2,"2025-04-09T22:10:43.571",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622916,1744236643582,-500.0,0.00038904,2,"2025-04-09T22:10:43.582",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622917,1744236643591,-584.13505264,0.00038904,2,"2025-04-09T22:10:43.591",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622918,1744236643600,-500.0,0.00038904,2,"2025-04-09T22:10:43.600",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622919,1744236643609,-500.0,0.00038904,2,"2025-04-09T22:10:43.609",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622920,1744236643618,-937.98,0.00038904,2,"2025-04-09T22:10:43.618",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622921,1744236643627,-735.81,0.00038904,2,"2025-04-09T22:10:43.627",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622922,1744236643636,-967.35,0.00038904,2,"2025-04-09T22:10:43.636",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622923,1744236643646,-770.88,0.00038904,2,"2025-04-09T22:10:43.646",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622924,1744236643655,-500.0,0.00038904,2,"2025-04-09T22:10:43.655",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622925,1744236643668,-202.64990201,0.00038904,2,"2025-04-09T22:10:43.668",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622926,1744236643677,-500.0,0.00038904,2,"2025-04-09T22:10:43.677",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622927,1744236643688,-500.0,0.00038904,2,"2025-04-09T22:10:43.688",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622928,1744236643698,-500.0,0.00038904,2,"2025-04-09T22:10:43.698",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622929,1744236643708,-232.62787931,0.00038904,2,"2025-04-09T22:10:43.708",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622930,1744236643718,-571.26,0.00038904,2,"2025-04-09T22:10:43.718",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622931,1744236643728,-500.0,0.00038904,2,"2025-04-09T22:10:43.728",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622932,1744236643739,-690.89,0.00038904,2,"2025-04-09T22:10:43.739",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622933,1744236643749,-500.0,0.00038904,2,"2025-04-09T22:10:43.749",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622934,1744236643760,-1120.66,0.00038904,2,"2025-04-09T22:10:43.760",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622935,1744236643770,-403.27374082,0.00038904,2,"2025-04-09T22:10:43.770",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622936,1744236643780,-1098.51,0.00038904,2,"2025-04-09T22:10:43.780",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622937,1744236643791,-374.81804497,0.00038904,2,"2025-04-09T22:10:43.791",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622938,1744236643808,-500.0,0.00038904,2,"2025-04-09T22:10:43.808",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622939,1744236643818,-512.12491194,0.00038904,2,"2025-04-09T22:10:43.818",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622940,1744236643827,-509.06840095,0.00038904,2,"2025-04-09T22:10:43.827",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622941,1744236643837,-500.0,0.00038904,2,"2025-04-09T22:10:43.837",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622942,1744236643848,-525.05461238,0.00038904,2,"2025-04-09T22:10:43.848",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622943,1744236643859,-732.65,0.00038904,2,"2025-04-09T22:10:43.859",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622944,1744236643869,-500.0,0.00038904,2,"2025-04-09T22:10:43.869",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622945,1744236643880,-510.01197078,0.00038904,2,"2025-04-09T22:10:43.880",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622946,1744236643891,-500.0,0.00038904,2,"2025-04-09T22:10:43.891",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622947,1744236643901,-500.0,0.00038904,2,"2025-04-09T22:10:43.901",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622948,1744236643911,-504.55382091,0.00038904,2,"2025-04-09T22:10:43.911",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622949,1744236643921,-593.57526455,0.00038904,2,"2025-04-09T22:10:43.921",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622950,1744236643931,-500.0,0.00038904,2,"2025-04-09T22:10:43.931",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622951,1744236643941,-500.0,0.00038904,2,"2025-04-09T22:10:43.941",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622952,1744236643951,-500.0,0.00038904,2,"2025-04-09T22:10:43.951",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622953,1744236643962,-505.08,0.00038904,2,"2025-04-09T22:10:43.962",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622954,1744236643973,-500.0,0.00038904,2,"2025-04-09T22:10:43.973",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622955,1744236643983,-498.28372543,0.00038904,2,"2025-04-09T22:10:43.983",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622956,1744236643993,-500.0,0.00038904,2,"2025-04-09T22:10:43.993",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622957,1744236644003,-247.39336331,0.00038904,2,"2025-04-09T22:10:44.003",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622958,1744236644016,-252.60663669,0.00038904,2,"2025-04-09T22:10:44.016",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622959,1744236644027,-193.32570848,0.00038904,2,"2025-04-09T22:10:44.027",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622960,1744236644039,-306.67429152,0.00038904,2,"2025-04-09T22:10:44.039",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622961,1744236644049,-825.56,0.00038904,2,"2025-04-09T22:10:44.049",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622962,1744236644060,-1115.87,0.00038904,2,"2025-04-09T22:10:44.060",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622963,1744236644070,-1036.34,0.00038904,2,"2025-04-09T22:10:44.070",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622964,1744236644081,-500.0,0.00038904,2,"2025-04-09T22:10:44.081",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622965,1744236644090,-587.62,0.00038904,2,"2025-04-09T22:10:44.090",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622966,1744236644100,-500.0,0.00038904,2,"2025-04-09T22:10:44.100",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622967,1744236644110,-1672.16,0.00038904,2,"2025-04-09T22:10:44.110",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622968,1744236644120,-1029.96,0.00038904,2,"2025-04-09T22:10:44.120",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622969,1744236644130,-500.0,0.00038904,2,"2025-04-09T22:10:44.130",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622970,1744236644140,-500.0,0.00038904,2,"2025-04-09T22:10:44.140",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622971,1744236644149,-449.59639773,0.00038904,2,"2025-04-09T22:10:44.149",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622972,1744236644161,-50.40360227,0.00038904,2,"2025-04-09T22:10:44.161",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622973,1744236644170,-500.0,0.00038904,2,"2025-04-09T22:10:44.170",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622974,1744236644179,-999.51,0.00038904,2,"2025-04-09T22:10:44.179",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622975,1744236644188,-365.11995822,0.00038904,2,"2025-04-09T22:10:44.188",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622976,1744236644201,-628.99004178,0.00038904,2,"2025-04-09T22:10:44.201",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622977,1744236644211,-253.47628174,0.00038904,2,"2025-04-09T22:10:44.211",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622978,1744236644859,-311.80371826,0.00038904,2,"2025-04-09T22:10:44.859",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622979,1744236644869,-296.6387961,0.00038904,2,"2025-04-09T22:10:44.869",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622980,1744236644883,-735.915,0.00038904,2,"2025-04-09T22:10:44.883",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622981,1744236644924,-230.2562039,0.00038904,2,"2025-04-09T22:10:44.924",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622982,1744236644935,-890.8887961,0.00038904,2,"2025-04-09T22:10:44.935",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622991,1744236645632,-387.63643988,0.00038627,15,"2025-04-09T22:10:45.632",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622992,1744236645748,-491.6928305,0.00038627,15,"2025-04-09T22:10:45.748",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622993,1744236645758,-879.32927038,0.00038627,15,"2025-04-09T22:10:45.758",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622994,1744236645768,-879.32927038,0.00038627,15,"2025-04-09T22:10:45.768",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622995,1744236645778,-879.32927038,0.00038627,15,"2025-04-09T22:10:45.778",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622996,1744236645787,-26.9712039,0.00038904,2,"2025-04-09T22:10:45.787",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622997,1744236645797,-296.60497129,0.00038904,2,"2025-04-09T22:10:45.797",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622998,1744236645815,-203.39502871,0.00038904,2,"2025-04-09T22:10:45.815",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357622999,1744236645825,-500.0,0.00038904,2,"2025-04-09T22:10:45.825",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623000,1744236645836,-86.79799464,0.00038904,2,"2025-04-09T22:10:45.836",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623001,1744236645850,-397.39523315,0.00038904,2,"2025-04-09T22:10:45.850",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623002,1744236645866,-28.19008675,0.00038904,2,"2025-04-09T22:10:45.866",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623003,1744236645878,-711.87,0.00038904,2,"2025-04-09T22:10:45.878",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623004,1744236645888,-500.0,0.00038904,2,"2025-04-09T22:10:45.888",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623005,1744236645899,-500.0,0.00038904,2,"2025-04-09T22:10:45.899",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623006,1744236645909,-500.0,0.00038904,2,"2025-04-09T22:10:45.909",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623007,1744236645920,-500.0,0.00038904,2,"2025-04-09T22:10:45.920",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623008,1744236645930,-779.17,0.00038904,2,"2025-04-09T22:10:45.930",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623009,1744236645940,-500.0,0.00038904,2,"2025-04-09T22:10:45.940",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623011,1744236645950,-500.0,0.00038904,2,"2025-04-09T22:10:45.950",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623013,1744236645961,-225.56958779,0.00039077,2,"2025-04-09T22:10:45.961",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623014,1744236645972,-8140.20680827,0.00039168,3,"2025-04-09T22:10:45.972",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623066,1744237200674,13225.47509065,9e-05,2,"2025-04-09T22:20:00.674",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623067,1744237238098,150.0,0.00027,120,"2025-04-09T22:20:38.098",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623072,1744237528786,2112.57220619,0.00011,2,"2025-04-09T22:25:28.786",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623073,1744237537227,-164.13,0.00019,2,"2025-04-09T22:25:37.227",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623074,1744237556068,14561.32478381,6.94e-05,2,"2025-04-09T22:25:56.068",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623075,1744237564230,22736.58719529,8e-05,2,"2025-04-09T22:26:04.230",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623076,1744237568663,5374.69212712,8e-05,2,"2025-04-09T22:26:08.663",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623077,1744237573061,154.97,0.00032,120,"2025-04-09T22:26:13.061",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623078,1744237679805,15909.72917292,0.0001,2,"2025-04-09T22:27:59.805",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623079,1744237680392,-187.41373131,0.00018905,2,"2025-04-09T22:28:00.392",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623080,1744237685091,-562.1853,0.00015,2,"2025-04-09T22:28:05.091",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623081,1744237690121,982.56986162,9.5e-05,2,"2025-04-09T22:28:10.121",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623083,1744237692846,-5351.24186736,0.00015,2,"2025-04-09T22:28:12.846",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623086,1744237692933,-4178.92775401,0.00015,2,"2025-04-09T22:28:12.933",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623088,1744237693541,-300.0,0.00015,2,"2025-04-09T22:28:13.541",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623089,1744237698603,9924.54588664,0.0001439,2,"2025-04-09T22:28:18.603",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623090,1744237699317,-275.51155881,0.00015,2,"2025-04-09T22:28:19.317",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623091,1744237711651,377.46922362,7.888e-05,2,"2025-04-09T22:28:31.651",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623092,1744237717254,6417.44595355,9.828e-05,2,"2025-04-09T22:28:37.254",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623093,1744237717783,-5541.84525979,0.00015,2,"2025-04-09T22:28:37.783",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623095,1744237717841,-990.07082484,0.00015,2,"2025-04-09T22:28:37.841",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623096,1744237727793,780.781759,0.00028,60,"2025-04-09T22:28:47.793",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623097,1744237742910,-226.90474604,0.00014999,2,"2025-04-09T22:29:02.910",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623098,1744237742944,-73.09525396,0.00014999,2,"2025-04-09T22:29:02.944",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623100,1744237752295,-150.15238727,0.000149,2,"2025-04-09T22:29:12.295",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623101,1744237752320,-138.90474604,0.00014999,2,"2025-04-09T22:29:12.320",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623102,1744237752348,-1422.42806083,0.00015,2,"2025-04-09T22:29:12.348",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623103,1744237759297,-191.30404326,0.00014925,2,"2025-04-09T22:29:19.297",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623104,1744237767898,-1800.0,0.00014925,2,"2025-04-09T22:29:27.898",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623115,1744237831646,-187.41373131,0.00014985,2,"2025-04-09T22:30:31.646",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623116,1744237831656,-150.0,0.00014999,2,"2025-04-09T22:30:31.656",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623117,1744237831666,-7505.54793167,0.00015,2,"2025-04-09T22:30:31.666",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623118,1744237831764,-75216.18850889,0.00015,2,"2025-04-09T22:30:31.764",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623119,1744237831775,-165458.5519245,0.00015,2,"2025-04-09T22:30:31.775",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623120,1744237831787,-13098.32710189,0.00015,2,"2025-04-09T22:30:31.787",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623121,1744237831827,-285.661587,0.00015,2,"2025-04-09T22:30:31.827",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623148,1744237837726,-262.963923,0.0001491,2,"2025-04-09T22:30:37.726",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623149,1744237837736,-2088.89824592,0.00015,2,"2025-04-09T22:30:37.736",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623150,1744237837747,-29694.30145353,0.00015,2,"2025-04-09T22:30:37.747",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623151,1744237837758,-414.05402672,0.00015,2,"2025-04-09T22:30:37.758",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623152,1744237837788,-10682.38328415,0.00015,2,"2025-04-09T22:30:37.788",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623153,1744237837799,-87888.2141282,0.00015,2,"2025-04-09T22:30:37.799",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623154,1744237837811,-35504.92618915,0.00015,2,"2025-04-09T22:30:37.811",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623155,1744237837871,-932.91866564,0.00015,2,"2025-04-09T22:30:37.871",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623156,1744237837883,-1043.65863925,0.00015,2,"2025-04-09T22:30:37.883",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623157,1744237837899,-2002.26496608,0.00015,2,"2025-04-09T22:30:37.899",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623158,1744237837911,-1005.64131942,0.00015,2,"2025-04-09T22:30:37.911",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623162,1744237838715,150.0,0.00027,120,"2025-04-09T22:30:38.715",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623163,1744237839921,-341.162201,0.00015,2,"2025-04-09T22:30:39.921",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623165,1744237841090,-1208.03920345,0.00015,2,"2025-04-09T22:30:41.090",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623166,1744237841101,-1278.8000015,0.00015,2,"2025-04-09T22:30:41.101",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623167,1744237841113,-37515.87521534,0.00015,2,"2025-04-09T22:30:41.113",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623168,1744237841124,-1137.41664968,0.00015,2,"2025-04-09T22:30:41.124",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623169,1744237841143,-342.26322073,0.00015,2,"2025-04-09T22:30:41.143",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623170,1744237841167,-9378.11145742,0.00015,2,"2025-04-09T22:30:41.167",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623171,1744237841183,-270.95153721,0.00015,2,"2025-04-09T22:30:41.183",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623182,1744237842745,-65324.28010696,0.00015,2,"2025-04-09T22:30:42.745",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623183,1744237842831,-0.2046766,0.00015,2,"2025-04-09T22:30:42.831",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623189,1744237846009,-2696.39804662,0.00015,2,"2025-04-09T22:30:46.009",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623190,1744237846020,-7420.53629979,0.00015,2,"2025-04-09T22:30:46.020",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623194,1744238017988,-358.42,0.000149,2,"2025-04-09T22:33:37.988",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623195,1744238036238,1300.0,0.000149,5,"2025-04-09T22:33:56.238",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623196,1744238039197,9750.0,0.00032,120,"2025-04-09T22:33:59.197",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623197,1744238048621,238.29017614,0.000148,2,"2025-04-09T22:34:08.621",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623198,1744238054544,238.29017613,0.0001485,2,"2025-04-09T22:34:14.544",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623199,1744238055125,-169.49399979,0.000149,2,"2025-04-09T22:34:15.125",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623200,1744238062991,-201.42906077,0.000149,2,"2025-04-09T22:34:22.991",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623201,1744238099421,370.92306,0.00014825,2,"2025-04-09T22:34:59.421",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623203,1744238212573,153.18,0.00016922,4,"2025-04-09T22:36:52.573",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623204,1744238240863,-157.98384103,0.0001489,2,"2025-04-09T22:37:20.863",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623205,1744238310852,1531.487,0.000147,2,"2025-04-09T22:38:30.852",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623206,1744238394244,198.13700858,0.00014799,2,"2025-04-09T22:39:54.244",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623207,1744238465911,180.09,0.00014122,2,"2025-04-09T22:41:05.911",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623208,1744238484665,-150.0,0.00014899,2,"2025-04-09T22:41:24.665",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623209,1744238524058,-227.30653961,0.00014899,2,"2025-04-09T22:42:04.058",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623210,1744238535427,-349.52598013,0.00014899,2,"2025-04-09T22:42:15.427",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623211,1744238581111,2010.8240736,0.00014873,2,"2025-04-09T22:43:01.111",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623212,1744238587105,-150.0,0.0001489,2,"2025-04-09T22:43:07.105",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623213,1744238696568,930.4120368,0.00014873,2,"2025-04-09T22:44:56.568",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623214,1744238703883,-187.13314286,0.0001489,2,"2025-04-09T22:45:03.883",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623215,1744238733469,192.63507572,0.000148,2,"2025-04-09T22:45:33.469",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623216,1744238808973,299.99,0.00016998,4,"2025-04-09T22:46:48.973",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623217,1744238813067,371.63944697,0.00014873,2,"2025-04-09T22:46:53.067",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623218,1744238819019,-371.63944696,0.0001489,2,"2025-04-09T22:46:59.019",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623219,1744238836778,160.52535,0.000148,2,"2025-04-09T22:47:16.778",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623220,1744238839122,1200.0,0.000149,5,"2025-04-09T22:47:19.122",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623221,1744238962138,-192.63507572,0.000149,2,"2025-04-09T22:49:22.138",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623222,1744238962159,-24.88815035,0.00014936,2,"2025-04-09T22:49:22.159",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623223,1744238986617,1616.98850279,0.0003,120,"2025-04-09T22:49:46.617",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623224,1744238995164,-200.0,0.00018056,7,"2025-04-09T22:49:55.164",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623225,1744238995186,-1112.0,0.000197,7,"2025-04-09T22:49:55.186",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623230,1744239032015,-203.01262893,0.000149,2,"2025-04-09T22:50:32.015",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623231,1744239032025,-225.11184965,0.00014936,2,"2025-04-09T22:50:32.025",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623232,1744239032034,-15358.20379593,0.0001499,2,"2025-04-09T22:50:32.034",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623233,1744239032044,-1000.0,0.00014999,2,"2025-04-09T22:50:32.044",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623234,1744239032053,-150.0,0.00014999,2,"2025-04-09T22:50:32.053",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623235,1744239032063,-254595.61829224,0.00015,2,"2025-04-09T22:50:32.063",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623236,1744239032075,-356830.521,0.00015,2,"2025-04-09T22:50:32.075",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623237,1744239032086,-35000.0,0.00015,2,"2025-04-09T22:50:32.086",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623238,1744239032097,-96092.93246964,0.00015,2,"2025-04-09T22:50:32.097",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623239,1744239032110,-9000.0,0.00015,2,"2025-04-09T22:50:32.110",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623240,1744239032121,-1678.7525,0.00015,2,"2025-04-09T22:50:32.121",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623268,1744239037831,-320.14840894,0.00015,2,"2025-04-09T22:50:37.831",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623272,1744239037842,-411.93182001,0.00015,2,"2025-04-09T22:50:37.842",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623274,1744239037853,-624.55000005,0.00015,2,"2025-04-09T22:50:37.853",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623277,1744239037876,-6704.75993082,0.00015,2,"2025-04-09T22:50:37.876",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623279,1744239037888,-629.48165599,0.00015,2,"2025-04-09T22:50:37.888",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623282,1744239037899,-3167.16504576,0.00015,2,"2025-04-09T22:50:37.899",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623283,1744239037910,-398.6849987,0.00015,2,"2025-04-09T22:50:37.910",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623284,1744239037921,-8654.08856782,0.00015,2,"2025-04-09T22:50:37.921",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623285,1744239037940,-917.3706897,0.00015,2,"2025-04-09T22:50:37.940",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623286,1744239037951,-426.56256333,0.00015,2,"2025-04-09T22:50:37.951",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623287,1744239038148,-16346.91460496,0.00015,2,"2025-04-09T22:50:38.148",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623288,1744239038160,-691.34196812,0.00015,2,"2025-04-09T22:50:38.160",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623293,1744239038625,205.3645,0.00027,120,"2025-04-09T22:50:38.625",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623294,1744239039992,-459.16957602,0.00015,2,"2025-04-09T22:50:39.992",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623295,1744239040004,-3162.58989386,0.00015,2,"2025-04-09T22:50:40.004",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623296,1744239040056,-87526.63235275,0.00015,2,"2025-04-09T22:50:40.056",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623297,1744239040066,-150.0,0.00015,2,"2025-04-09T22:50:40.066",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623298,1744239040075,-255.0,0.00016124,2,"2025-04-09T22:50:40.075",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623299,1744239040084,-250.0,0.00016379,2,"2025-04-09T22:50:40.084",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623300,1744239040094,-250.0,0.0001639,2,"2025-04-09T22:50:40.094",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623301,1744239040103,-485.4,0.00016998,2,"2025-04-09T22:50:40.103",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623302,1744239040113,-4539.9,0.00016998,2,"2025-04-09T22:50:40.113",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623303,1744239040122,-508.23,0.00016998,2,"2025-04-09T22:50:40.122",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623304,1744239040131,-9999.99,0.00016998,2,"2025-04-09T22:50:40.131",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623305,1744239040141,-999.99,0.00016998,2,"2025-04-09T22:50:40.141",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623306,1744239040150,-7863.08,0.00016998,2,"2025-04-09T22:50:40.150",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623307,1744239040159,-1702.31,0.00017037,2,"2025-04-09T22:50:40.159",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623308,1744239040168,-3638.75,0.0001707,2,"2025-04-09T22:50:40.168",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623309,1744239040177,-1000.0,0.00017081,2,"2025-04-09T22:50:40.177",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623310,1744239040187,-2127.4,0.00017108,2,"2025-04-09T22:50:40.187",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623311,1744239040196,-1765.9,0.00017137,2,"2025-04-09T22:50:40.196",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623312,1744239040205,-211.5,0.00017154,2,"2025-04-09T22:50:40.205",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623313,1744239040214,-4577.67,0.00017195,2,"2025-04-09T22:50:40.214",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623314,1744239040223,-612.5,0.00017214,2,"2025-04-09T22:50:40.223",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623315,1744239040232,-433.0,0.00017339,2,"2025-04-09T22:50:40.232",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623316,1744239040242,-150.0,0.0001734,2,"2025-04-09T22:50:40.242",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623317,1744239040251,-349.52,0.00017358,2,"2025-04-09T22:50:40.251",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623318,1744239040261,-200.0,0.00017515,2,"2025-04-09T22:50:40.261",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623319,1744239040270,-203.01262893,0.00017526,2,"2025-04-09T22:50:40.270",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623320,1744239040279,-23900.0,0.00017543,2,"2025-04-09T22:50:40.279",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623321,1744239040289,-5557.84,0.00017578,2,"2025-04-09T22:50:40.289",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623322,1744239040299,-200.0,0.00017592,2,"2025-04-09T22:50:40.299",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623323,1744239040308,-185.26,0.00017634,2,"2025-04-09T22:50:40.308",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623324,1744239040318,-711.85,0.00017652,2,"2025-04-09T22:50:40.318",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623325,1744239040328,-2842.71,0.00017696,2,"2025-04-09T22:50:40.328",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623326,1744239040338,-200.0,0.00017697,2,"2025-04-09T22:50:40.338",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623327,1744239040347,-2000.0,0.00017758,2,"2025-04-09T22:50:40.347",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623328,1744239040356,-250.0,0.00017796,2,"2025-04-09T22:50:40.356",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623329,1744239040365,-22872.77,0.00017958,2,"2025-04-09T22:50:40.365",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623330,1744239040375,-396.71245237,0.000181,2,"2025-04-09T22:50:40.375",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623331,1744239040384,-142.57803133,0.00019,2,"2025-04-09T22:50:40.384",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623332,1744239040394,-250.0,0.00019,2,"2025-04-09T22:50:40.394",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623333,1744239040404,-284.90645332,0.00019,2,"2025-04-09T22:50:40.404",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623334,1744239040413,-1000.0,0.00019216,2,"2025-04-09T22:50:40.413",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623335,1744239040423,-485.4,0.00019262,2,"2025-04-09T22:50:40.423",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623336,1744239040432,-3312.41291935,0.0001961,2,"2025-04-09T22:50:40.432",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623337,1744239040442,-1388.0,0.000197,7,"2025-04-09T22:50:40.442",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623338,1744239040451,-3700.0,0.000198,7,"2025-04-09T22:50:40.451",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623339,1744239040461,-3024.56452676,0.0001987,2,"2025-04-09T22:50:40.461",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623340,1744239040472,-255.10906284,0.000199,3,"2025-04-09T22:50:40.472",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623341,1744239040482,-18989.59384668,0.000199,2,"2025-04-09T22:50:40.482",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623342,1744239040494,-45006.30575074,0.000199,2,"2025-04-09T22:50:40.494",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623343,1744239040503,-5000.0,0.000199,7,"2025-04-09T22:50:40.503",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623344,1744239040513,-181.41476483,0.000199,2,"2025-04-09T22:50:40.513",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623345,1744239040523,-500.0,0.00019973,2,"2025-04-09T22:50:40.523",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623346,1744239040533,-500.0,0.00019973,2,"2025-04-09T22:50:40.533",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623347,1744239040547,-370.45062142,0.00019973,2,"2025-04-09T22:50:40.547",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623348,1744239040557,-201.73392926,0.00019973,2,"2025-04-09T22:50:40.557",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623349,1744239040566,-500.0,0.00019973,2,"2025-04-09T22:50:40.566",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623350,1744239040575,-203.15096575,0.0001999,2,"2025-04-09T22:50:40.575",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623351,1744239040586,-1076403.25073257,0.0002,2,"2025-04-09T22:50:40.586",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623352,1744239040598,-52542.79999974,0.0002,2,"2025-04-09T22:50:40.598",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623353,1744239040722,-23045.11038287,0.0002,2,"2025-04-09T22:50:40.722",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623359,1744239043045,-1402.7569455,0.0002,2,"2025-04-09T22:50:43.045",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623368,1744239045903,-386.62144004,0.0002,2,"2025-04-09T22:50:45.903",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623369,1744239045914,-4528.70001364,0.0002,2,"2025-04-09T22:50:45.914",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623370,1744239045925,-5808.89996,0.0002,2,"2025-04-09T22:50:45.925",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623380,1744239228192,361.08,0.00032,120,"2025-04-09T22:53:48.192",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623382,1744239343461,-310.29043008,0.00016937,2,"2025-04-09T22:55:43.461",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623383,1744239350249,-156.05154127,0.00016937,2,"2025-04-09T22:55:50.249",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623388,1744239440892,308.7,0.000175,3,"2025-04-09T22:57:20.892",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623390,1744239609692,334.64,0.00025012,120,"2025-04-09T23:00:09.692",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623391,1744239609908,334.64,0.00027513,120,"2025-04-09T23:00:09.908",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623392,1744239610241,334.64,0.00030015,120,"2025-04-09T23:00:10.241",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623393,1744239638070,205.3645,0.00027,120,"2025-04-09T23:00:38.070",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623394,1744239687593,629.0,0.000305,60,"2025-04-09T23:01:27.593",0.00043069999999999995,80.06,0.9975798375363105,3544501915.134157]
[357623395,1744240142247,328.7326661,0.0001,2,"2025-04-09T23:09:02.247",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623396,1744240182637,5258.0,0.00032,120,"2025-04-09T23:09:42.637",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623404,1744240232085,-191.96,0.00015869,2,"2025-04-09T23:10:32.085",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623405,1744240232095,-250.0,0.00016457,2,"2025-04-09T23:10:32.095",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623406,1744240232104,-250.0,0.0001732,2,"2025-04-09T23:10:32.104",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623407,1744240232114,-250.0,0.00017456,2,"2025-04-09T23:10:32.114",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623408,1744240232123,-1290.293648,0.00018131,2,"2025-04-09T23:10:32.123",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623409,1744240232132,-500.0,0.00018223,2,"2025-04-09T23:10:32.132",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623410,1744240232142,-500.0,0.00018223,2,"2025-04-09T23:10:32.142",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623411,1744240232151,-500.0,0.00018223,2,"2025-04-09T23:10:32.151",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623412,1744240232160,-500.0,0.00018223,2,"2025-04-09T23:10:32.160",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623413,1744240232170,-568.4,0.00018327,2,"2025-04-09T23:10:32.170",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623414,1744240232179,-310.78,0.00018604,2,"2025-04-09T23:10:32.179",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623415,1744240232189,-300.0,0.00018662,2,"2025-04-09T23:10:32.189",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623416,1744240232198,-2414.43,0.00018664,2,"2025-04-09T23:10:32.198",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623417,1744240232207,-161.97,0.00018823,2,"2025-04-09T23:10:32.207",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623418,1744240232216,-500.0,0.00019,2,"2025-04-09T23:10:32.216",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623419,1744240232226,-150.99,0.00019,2,"2025-04-09T23:10:32.226",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623420,1744240232235,-250.0,0.00019,2,"2025-04-09T23:10:32.235",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623421,1744240232244,-5165.359653,0.00019,2,"2025-04-09T23:10:32.244",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623422,1744240232256,-639.1315495,0.00019,2,"2025-04-09T23:10:32.256",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623423,1744240232267,-290.00835356,0.00019,2,"2025-04-09T23:10:32.267",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623426,1744240232289,-734.46197436,0.00019,2,"2025-04-09T23:10:32.289",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623429,1744240232302,-16802.36846958,0.00019,2,"2025-04-09T23:10:32.302",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623430,1744240232311,-1225.19,0.00019025,2,"2025-04-09T23:10:32.311",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623432,1744240232320,-152.452924,0.00019025,2,"2025-04-09T23:10:32.320",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623434,1744240232330,-180.95,0.00019127,2,"2025-04-09T23:10:32.330",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623436,1744240232339,-180.95,0.00019159,2,"2025-04-09T23:10:32.339",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623438,1744240232348,-180.95,0.00019191,2,"2025-04-09T23:10:32.348",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623440,1744240232358,-180.95,0.00019223,2,"2025-04-09T23:10:32.358",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623442,1744240232367,-159.81,0.00019224,2,"2025-04-09T23:10:32.367",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623444,1744240232376,-250.0,0.00019233,2,"2025-04-09T23:10:32.376",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623446,1744240232385,-500.0,0.00019684,2,"2025-04-09T23:10:32.385",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623448,1744240232394,-600.0,0.000198,7,"2025-04-09T23:10:32.394",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623450,1744240232403,-1139.6564294,0.000198,2,"2025-04-09T23:10:32.403",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623452,1744240232412,-520.7065,0.000198,2,"2025-04-09T23:10:32.412",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623454,1744240232422,-191.96,0.00019836,2,"2025-04-09T23:10:32.422",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623456,1744240232431,-2677.5967,0.000199,2,"2025-04-09T23:10:32.431",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623458,1744240232441,-3444.5456,0.000199,2,"2025-04-09T23:10:32.441",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623460,1744240232451,-2970.5845,0.000199,2,"2025-04-09T23:10:32.451",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623462,1744240232460,-27919.9087,0.000199,2,"2025-04-09T23:10:32.460",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623465,1744240232470,-6013.5263,0.000199,2,"2025-04-09T23:10:32.470",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623467,1744240232479,-518.9720713,0.000199,2,"2025-04-09T23:10:32.479",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623468,1744240232489,-2922.4651,0.000199,2,"2025-04-09T23:10:32.489",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623469,1744240232499,-252.85517031,0.000199,2,"2025-04-09T23:10:32.499",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623470,1744240232508,-535.0696,0.000199,2,"2025-04-09T23:10:32.508",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623471,1744240232518,-15448.737,0.000199,2,"2025-04-09T23:10:32.518",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623472,1744240232528,-162.41010318,0.000199,2,"2025-04-09T23:10:32.528",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623473,1744240232537,-1200.0,0.000199,7,"2025-04-09T23:10:32.537",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623474,1744240232547,-86500.1917,0.000199,2,"2025-04-09T23:10:32.547",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623475,1744240232556,-36812.1484,0.000199,2,"2025-04-09T23:10:32.556",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623476,1744240232566,-1000.0,0.00019973,2,"2025-04-09T23:10:32.566",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623477,1744240232575,-200.0,0.00019988,2,"2025-04-09T23:10:32.575",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623478,1744240232585,-814.84601049,0.00019999,5,"2025-04-09T23:10:32.585",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623479,1744240232595,-176.97246612,0.00019999,2,"2025-04-09T23:10:32.595",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623480,1744240232604,-176.11785896,0.00019999,2,"2025-04-09T23:10:32.604",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623481,1744240232613,-611487.10839666,0.0002,2,"2025-04-09T23:10:32.613",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623482,1744240232633,-5801.62938366,0.0002,2,"2025-04-09T23:10:32.633",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623483,1744240232645,-1093.3,0.0002,2,"2025-04-09T23:10:32.645",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623484,1744240232669,-6507.06753036,0.0002,2,"2025-04-09T23:10:32.669",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623485,1744240232680,-21152.95045293,0.0002,2,"2025-04-09T23:10:32.680",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623539,1744240246127,-565.67691645,0.0002,2,"2025-04-09T23:10:46.127",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623545,1744240246293,-2160.79744127,0.0002,2,"2025-04-09T23:10:46.293",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623554,1744240370932,150.0,0.00032,120,"2025-04-09T23:12:50.932",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623555,1744240538741,-200.0,0.00021933,7,"2025-04-09T23:15:38.741",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623556,1744240550543,541.0,0.000318,120,"2025-04-09T23:15:50.543",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623557,1744240615028,-400.0,0.0002,4,"2025-04-09T23:16:55.028",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623560,1744240875209,-150.0,0.00017566,2,"2025-04-09T23:21:15.209",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623561,1744240921254,-41.96,0.00017566,2,"2025-04-09T23:22:01.254",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623562,1744240921280,-154.589163,0.000198,2,"2025-04-09T23:22:01.280",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623563,1744240921304,-117.14833354,0.000199,2,"2025-04-09T23:22:01.304",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623564,1744240941995,-150.0,0.00019899,2,"2025-04-09T23:22:21.995",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623565,1744240975347,-150.0,0.00019899,2,"2025-04-09T23:22:55.347",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623566,1744240975373,-12.41010314,0.000199,2,"2025-04-09T23:22:55.373",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623567,1744240976411,-1494.16598003,0.000199,2,"2025-04-09T23:22:56.411",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623568,1744240996931,-158.13580927,0.000199,2,"2025-04-09T23:23:16.931",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623578,1744241283409,3726.22041505,0.00015,2,"2025-04-09T23:28:03.409",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623579,1744241283460,3726.22041505,0.00015,2,"2025-04-09T23:28:03.460",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623580,1744241283508,3726.22041505,0.00015,2,"2025-04-09T23:28:03.508",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623581,1744241283557,3726.22041505,0.00015,2,"2025-04-09T23:28:03.557",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623582,1744241283606,3726.22041505,0.00015,2,"2025-04-09T23:28:03.606",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623583,1744241283657,3726.22041505,0.00015,2,"2025-04-09T23:28:03.657",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623584,1744241283706,3726.22041505,0.00015,2,"2025-04-09T23:28:03.706",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623585,1744241283759,3726.22041505,0.00015,2,"2025-04-09T23:28:03.759",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623586,1744241283810,3726.22041505,0.00015,2,"2025-04-09T23:28:03.810",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623587,1744241283864,3726.22041505,0.00015,2,"2025-04-09T23:28:03.864",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623588,1744241284333,-164.13,0.00015,2,"2025-04-09T23:28:04.333",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623592,1744241336967,-173.94067,0.00014999,2,"2025-04-09T23:28:56.967",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623596,1744241337048,-5004.44666831,0.00015,2,"2025-04-09T23:28:57.048",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623599,1744241337297,-3425.85952973,0.00015,2,"2025-04-09T23:28:57.297",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623600,1744241337907,-187.41373131,0.00015,2,"2025-04-09T23:28:57.907",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623604,1744241362183,-187.413732,0.00014925,2,"2025-04-09T23:29:22.183",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623605,1744241362256,-5163.05854367,0.00015,2,"2025-04-09T23:29:22.256",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623606,1744241362351,-3600.28248055,0.00015,2,"2025-04-09T23:29:22.351",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623607,1744241365941,-156.05154127,0.00015,2,"2025-04-09T23:29:25.941",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623608,1744241387850,-5529.48737079,0.00015,2,"2025-04-09T23:29:47.850",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623609,1744241387962,-4749.30133915,0.00015,2,"2025-04-09T23:29:47.962",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623610,1744241388599,-156.05154127,0.00015,2,"2025-04-09T23:29:48.599",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623613,1744241411948,-179.26,0.0001499,2,"2025-04-09T23:30:11.948",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623614,1744241412016,-1361.0556685,0.00015,2,"2025-04-09T23:30:12.016",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623621,1744241432171,-640.83736948,0.00015,2,"2025-04-09T23:30:32.171",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623622,1744241432338,-24042.61756843,0.00015,2,"2025-04-09T23:30:32.338",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623623,1744241432409,-12329.7559535,0.00015,2,"2025-04-09T23:30:32.409",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623624,1744241432420,-7700.763059,0.00015,2,"2025-04-09T23:30:32.420",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623625,1744241432442,-1539.6573271,0.00015,2,"2025-04-09T23:30:32.442",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623626,1744241432453,-10335.35274793,0.00015,2,"2025-04-09T23:30:32.453",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623642,1744241437415,156.05154127,0.0001489,2,"2025-04-09T23:30:37.415",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623644,1744241438282,-149.57104368,0.00015,2,"2025-04-09T23:30:38.282",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623645,1744241438303,-932.58255358,0.00015,2,"2025-04-09T23:30:38.303",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623646,1744241438337,-2541.53041929,0.00015,2,"2025-04-09T23:30:38.337",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623647,1744241438379,-43834.00178,0.00015,2,"2025-04-09T23:30:38.379",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623667,1744241440724,-387.505,0.00015,2,"2025-04-09T23:30:40.724",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623669,1744241440879,-40.69059345,0.00015,2,"2025-04-09T23:30:40.879",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623670,1744241440890,-993.85449999,0.00015,2,"2025-04-09T23:30:40.890",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623671,1744241440902,-8324.87976559,0.00015,2,"2025-04-09T23:30:40.902",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623672,1744241440913,-566.83372261,0.00015,2,"2025-04-09T23:30:40.913",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623673,1744241440924,-2054379.52632227,0.00015,2,"2025-04-09T23:30:40.924",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623674,1744241440933,-625.12,0.00017486,2,"2025-04-09T23:30:40.933",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623675,1744241440943,-200.0,0.0001936,2,"2025-04-09T23:30:40.943",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623676,1744241440952,-156.05154127,0.000195,2,"2025-04-09T23:30:40.952",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623678,1744241440962,-1025.69078646,0.000196,2,"2025-04-09T23:30:40.962",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623679,1744241440971,-156.05154131,0.000196,2,"2025-04-09T23:30:40.971",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623681,1744241440981,-500.0,0.000197,7,"2025-04-09T23:30:40.981",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623683,1744241440990,-625.12,0.0001975,2,"2025-04-09T23:30:40.990",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623684,1744241441002,-315.4833,0.000198,2,"2025-04-09T23:30:41.002",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623685,1744241441011,-1000.0,0.000198,7,"2025-04-09T23:30:41.011",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623686,1744241441020,-1000.0,0.000198,2,"2025-04-09T23:30:41.020",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623687,1744241441030,-36076.3846,0.000198,2,"2025-04-09T23:30:41.030",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623688,1744241441039,-2500.0,0.000198,2,"2025-04-09T23:30:41.039",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623689,1744241441051,-64184.39737402,0.000199,2,"2025-04-09T23:30:41.051",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623690,1744241441060,-262.1816,0.000199,2,"2025-04-09T23:30:41.060",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623691,1744241441070,-300.7688,0.000199,2,"2025-04-09T23:30:41.070",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623692,1744241441080,-182.3709,0.000199,2,"2025-04-09T23:30:41.080",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623693,1744241441090,-58068.3231,0.000199,2,"2025-04-09T23:30:41.090",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623694,1744241441099,-1000.0,0.000199,2,"2025-04-09T23:30:41.099",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623695,1744241441109,-5160.9318,0.000199,2,"2025-04-09T23:30:41.109",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623696,1744241441118,-51295.39702405,0.000199,2,"2025-04-09T23:30:41.118",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623697,1744241441128,-37189.5376,0.000199,2,"2025-04-09T23:30:41.128",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623698,1744241441137,-1600.0,0.000199,7,"2025-04-09T23:30:41.137",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623699,1744241441146,-302.35794139,0.000199,2,"2025-04-09T23:30:41.146",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623700,1744241441155,-200.0,0.00019988,2,"2025-04-09T23:30:41.155",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623701,1744241441164,-746131.00129288,0.0002,2,"2025-04-09T23:30:41.164",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623702,1744241441174,-47.17206569,0.0002,4,"2025-04-09T23:30:41.174",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623703,1744241441183,-22559.93286941,0.0002,4,"2025-04-09T23:30:41.183",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623704,1744241441193,-500.0,0.0002,2,"2025-04-09T23:30:41.193",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623705,1744241441202,-250.0,0.0002,2,"2025-04-09T23:30:41.202",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623706,1744241441212,-1228248.95044593,0.0002,2,"2025-04-09T23:30:41.212",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623707,1744241441221,-1000.0,0.0002,2,"2025-04-09T23:30:41.221",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623708,1744241441230,-151.34,0.0002,2,"2025-04-09T23:30:41.230",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623709,1744241441239,-151.34,0.0002,2,"2025-04-09T23:30:41.239",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623710,1744241441249,-151.34,0.0002,2,"2025-04-09T23:30:41.249",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623711,1744241441258,-151.34,0.0002,2,"2025-04-09T23:30:41.258",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623712,1744241441267,-151.34,0.0002,2,"2025-04-09T23:30:41.267",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623713,1744241441276,-151.34,0.0002,2,"2025-04-09T23:30:41.276",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623714,1744241441285,-151.34,0.0002,2,"2025-04-09T23:30:41.285",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623715,1744241441294,-151.34,0.0002,2,"2025-04-09T23:30:41.294",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623716,1744241441304,-151.34,0.0002,2,"2025-04-09T23:30:41.304",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623717,1744241441317,-151.34,0.0002,2,"2025-04-09T23:30:41.317",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623718,1744241441327,-151.34,0.0002,2,"2025-04-09T23:30:41.327",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623719,1744241441336,-151.34,0.0002,2,"2025-04-09T23:30:41.336",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623720,1744241441345,-151.34,0.0002,2,"2025-04-09T23:30:41.345",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623721,1744241441355,-151.34,0.0002,2,"2025-04-09T23:30:41.355",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623722,1744241441364,-151.34,0.0002,2,"2025-04-09T23:30:41.364",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623723,1744241441373,-334.64,0.0002001,2,"2025-04-09T23:30:41.373",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623724,1744241441382,-1890.14321739,0.0002001,2,"2025-04-09T23:30:41.382",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623725,1744241441392,-250.0,0.00020068,2,"2025-04-09T23:30:41.392",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623726,1744241441403,-1000.0,0.00020186,2,"2025-04-09T23:30:41.403",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623727,1744241441412,-1000.0,0.00020201,2,"2025-04-09T23:30:41.412",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623728,1744241441421,-683.01882305,0.00020267,2,"2025-04-09T23:30:41.421",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623729,1744241441430,-1000.0,0.0002032,2,"2025-04-09T23:30:41.430",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623730,1744241441439,-1000.0,0.00020365,2,"2025-04-09T23:30:41.439",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623731,1744241441448,-1000.0,0.00020374,2,"2025-04-09T23:30:41.448",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623732,1744241441457,-1000.0,0.00020377,2,"2025-04-09T23:30:41.457",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623733,1744241441466,-200.0,0.0002041,7,"2025-04-09T23:30:41.466",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623734,1744241441476,-167.52,0.00020442,2,"2025-04-09T23:30:41.476",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623735,1744241441486,-29679.91393731,0.0002059,2,"2025-04-09T23:30:41.486",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623736,1744241441495,-351.54465372,0.00020592,2,"2025-04-09T23:30:41.495",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623737,1744241441504,-987.80024434,0.00020598,2,"2025-04-09T23:30:41.504",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623738,1744241441513,-500.0,0.00020688,2,"2025-04-09T23:30:41.513",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623739,1744241441522,-500.0,0.00020688,2,"2025-04-09T23:30:41.522",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623740,1744241441531,-289.98355149,0.00020688,2,"2025-04-09T23:30:41.531",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623741,1744241441540,-153.04314863,0.00020688,2,"2025-04-09T23:30:41.540",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623742,1744241441550,-161.97,0.00020706,2,"2025-04-09T23:30:41.550",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623743,1744241441559,-5458.87,0.00020776,2,"2025-04-09T23:30:41.559",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623744,1744241441569,-1025.69078642,0.00020898,2,"2025-04-09T23:30:41.569",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623745,1744241441578,-300.0,0.00021,2,"2025-04-09T23:30:41.578",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623746,1744241441587,-8008.64,0.00021158,2,"2025-04-09T23:30:41.587",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623747,1744241441596,-160.78,0.00021199,2,"2025-04-09T23:30:41.596",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623748,1744241441606,-2069.54,0.00021209,2,"2025-04-09T23:30:41.606",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623749,1744241441615,-167.52,0.00021286,2,"2025-04-09T23:30:41.615",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623750,1744241441624,-207.4,0.00021357,2,"2025-04-09T23:30:41.624",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623751,1744241441634,-150.0,0.0002164,2,"2025-04-09T23:30:41.634",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623752,1744241441643,-150.0,0.00021641,2,"2025-04-09T23:30:41.643",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623753,1744241441653,-150.0,0.00021644,2,"2025-04-09T23:30:41.653",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623754,1744241441662,-150.0,0.00021646,2,"2025-04-09T23:30:41.662",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623755,1744241441671,-150.0,0.00021649,2,"2025-04-09T23:30:41.671",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623756,1744241441680,-150.0,0.00021654,2,"2025-04-09T23:30:41.680",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623757,1744241441690,-150.0,0.00021656,2,"2025-04-09T23:30:41.690",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623758,1744241441698,-150.0,0.0002166,2,"2025-04-09T23:30:41.698",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623759,1744241441707,-150.0,0.00021661,2,"2025-04-09T23:30:41.707",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623760,1744241441717,-150.0,0.00021663,2,"2025-04-09T23:30:41.717",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623761,1744241441726,-150.0,0.00021663,2,"2025-04-09T23:30:41.726",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623762,1744241441735,-150.0,0.00021664,2,"2025-04-09T23:30:41.735",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623763,1744241441744,-150.0,0.00021667,2,"2025-04-09T23:30:41.744",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623764,1744241441753,-150.0,0.00021668,2,"2025-04-09T23:30:41.753",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623765,1744241441762,-150.0,0.00021671,2,"2025-04-09T23:30:41.762",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623766,1744241441772,-150.0,0.00021675,2,"2025-04-09T23:30:41.772",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623767,1744241441782,-150.0,0.00021679,2,"2025-04-09T23:30:41.782",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623768,1744241441791,-150.0,0.00021683,2,"2025-04-09T23:30:41.791",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623769,1744241441800,-150.0,0.00021684,2,"2025-04-09T23:30:41.800",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623770,1744241441810,-150.0,0.00021698,2,"2025-04-09T23:30:41.810",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623771,1744241441819,-150.0,0.00021699,2,"2025-04-09T23:30:41.819",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623772,1744241441828,-150.0,0.00021699,2,"2025-04-09T23:30:41.828",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623773,1744241441838,-150.0,0.00021699,2,"2025-04-09T23:30:41.838",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623774,1744241441847,-150.0,0.00021701,2,"2025-04-09T23:30:41.847",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623775,1744241441857,-150.0,0.00021703,2,"2025-04-09T23:30:41.857",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623776,1744241441866,-150.0,0.00021703,2,"2025-04-09T23:30:41.866",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623777,1744241441876,-150.0,0.00021704,2,"2025-04-09T23:30:41.876",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623778,1744241441886,-150.0,0.00021707,2,"2025-04-09T23:30:41.886",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623779,1744241441895,-150.0,0.00021708,2,"2025-04-09T23:30:41.895",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623780,1744241441905,-150.0,0.00021709,2,"2025-04-09T23:30:41.905",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623781,1744241441914,-150.0,0.00021712,2,"2025-04-09T23:30:41.914",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623782,1744241441923,-150.0,0.00021717,2,"2025-04-09T23:30:41.923",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623783,1744241441932,-150.0,0.00021717,2,"2025-04-09T23:30:41.932",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623784,1744241442129,-150.0,0.00021717,2,"2025-04-09T23:30:42.129",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623785,1744241442153,-150.0,0.00021718,2,"2025-04-09T23:30:42.153",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623786,1744241442162,-150.0,0.00021719,2,"2025-04-09T23:30:42.162",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623787,1744241442171,-150.0,0.00021726,2,"2025-04-09T23:30:42.171",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623788,1744241442180,-150.0,0.0002173,2,"2025-04-09T23:30:42.180",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623789,1744241442189,-150.0,0.00021733,2,"2025-04-09T23:30:42.189",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623790,1744241442198,-150.0,0.00021734,2,"2025-04-09T23:30:42.198",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623791,1744241442207,-150.0,0.00021736,2,"2025-04-09T23:30:42.207",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623792,1744241442216,-150.0,0.00021737,2,"2025-04-09T23:30:42.216",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623793,1744241442224,-150.0,0.00021738,2,"2025-04-09T23:30:42.224",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623794,1744241442233,-150.0,0.00021738,2,"2025-04-09T23:30:42.233",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623795,1744241442242,-150.0,0.00021741,2,"2025-04-09T23:30:42.242",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623796,1744241442251,-150.0,0.00021741,2,"2025-04-09T23:30:42.251",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623797,1744241442260,-150.0,0.00021743,2,"2025-04-09T23:30:42.260",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623798,1744241442269,-150.0,0.00021744,2,"2025-04-09T23:30:42.269",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623799,1744241442278,-150.0,0.00021744,2,"2025-04-09T23:30:42.278",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623800,1744241442287,-150.0,0.00021745,2,"2025-04-09T23:30:42.287",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623801,1744241442296,-150.0,0.00021745,2,"2025-04-09T23:30:42.296",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623802,1744241442306,-150.0,0.00021745,2,"2025-04-09T23:30:42.306",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623803,1744241442319,-150.0,0.00021749,2,"2025-04-09T23:30:42.319",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623804,1744241442328,-150.0,0.0002175,2,"2025-04-09T23:30:42.328",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623805,1744241442337,-150.0,0.00021752,2,"2025-04-09T23:30:42.337",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623806,1744241442346,-500.0,0.00021753,2,"2025-04-09T23:30:42.346",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623807,1744241442356,-150.0,0.00021763,2,"2025-04-09T23:30:42.356",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623808,1744241442366,-150.0,0.00021765,2,"2025-04-09T23:30:42.366",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623809,1744241442375,-150.0,0.00021766,2,"2025-04-09T23:30:42.375",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623810,1744241442385,-150.0,0.0002177,2,"2025-04-09T23:30:42.385",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623811,1744241442396,-150.0,0.0002177,2,"2025-04-09T23:30:42.396",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623812,1744241442406,-150.0,0.00021777,2,"2025-04-09T23:30:42.406",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623813,1744241442415,-156.28715357,0.00021778,2,"2025-04-09T23:30:42.415",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623814,1744241442424,-150.0,0.0002178,2,"2025-04-09T23:30:42.424",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623815,1744241442433,-150.0,0.00021788,2,"2025-04-09T23:30:42.433",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623816,1744241442442,-150.0,0.00021788,2,"2025-04-09T23:30:42.442",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623817,1744241442451,-150.0,0.00021788,2,"2025-04-09T23:30:42.451",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623818,1744241442460,-150.0,0.00021789,2,"2025-04-09T23:30:42.460",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623819,1744241442469,-150.0,0.00021791,2,"2025-04-09T23:30:42.469",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623820,1744241442478,-150.0,0.00021796,2,"2025-04-09T23:30:42.478",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623821,1744241442487,-150.0,0.000218,2,"2025-04-09T23:30:42.487",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623822,1744241442496,-150.0,0.00021802,2,"2025-04-09T23:30:42.496",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623823,1744241442505,-150.0,0.00021803,2,"2025-04-09T23:30:42.505",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623824,1744241442515,-150.0,0.00021809,2,"2025-04-09T23:30:42.515",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623825,1744241442524,-150.0,0.00021813,2,"2025-04-09T23:30:42.524",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623826,1744241442533,-150.0,0.00021814,2,"2025-04-09T23:30:42.533",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623827,1744241442543,-150.0,0.00021815,2,"2025-04-09T23:30:42.543",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623828,1744241442551,-150.0,0.00021817,2,"2025-04-09T23:30:42.551",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623829,1744241442561,-150.0,0.00021817,2,"2025-04-09T23:30:42.561",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623830,1744241442570,-150.0,0.00021819,2,"2025-04-09T23:30:42.570",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623831,1744241442579,-150.0,0.0002182,2,"2025-04-09T23:30:42.579",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623832,1744241442588,-150.0,0.00021821,2,"2025-04-09T23:30:42.588",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623833,1744241442597,-150.0,0.00021822,2,"2025-04-09T23:30:42.597",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623834,1744241442606,-150.0,0.00021825,2,"2025-04-09T23:30:42.606",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623835,1744241442615,-150.0,0.00021827,2,"2025-04-09T23:30:42.615",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623836,1744241442625,-150.0,0.00021831,2,"2025-04-09T23:30:42.625",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623837,1744241442634,-150.0,0.00021833,2,"2025-04-09T23:30:42.634",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623838,1744241442643,-150.0,0.00021835,2,"2025-04-09T23:30:42.643",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623839,1744241442653,-150.0,0.00021837,2,"2025-04-09T23:30:42.653",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623840,1744241442662,-150.0,0.00021839,2,"2025-04-09T23:30:42.662",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623841,1744241442671,-150.0,0.0002184,2,"2025-04-09T23:30:42.671",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623842,1744241442680,-150.0,0.00021841,2,"2025-04-09T23:30:42.680",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623843,1744241442689,-150.0,0.00021841,2,"2025-04-09T23:30:42.689",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623844,1744241442698,-1378.03582701,0.00021841,2,"2025-04-09T23:30:42.698",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623845,1744241442707,-150.0,0.00021844,2,"2025-04-09T23:30:42.707",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623846,1744241442716,-150.0,0.00021844,2,"2025-04-09T23:30:42.716",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623847,1744241442725,-150.0,0.00021844,2,"2025-04-09T23:30:42.725",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623848,1744241442734,-150.0,0.00021846,2,"2025-04-09T23:30:42.734",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623849,1744241442743,-150.0,0.00021849,2,"2025-04-09T23:30:42.743",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623850,1744241442752,-150.0,0.0002185,2,"2025-04-09T23:30:42.752",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623851,1744241442761,-150.0,0.00021851,2,"2025-04-09T23:30:42.761",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623852,1744241442770,-151.34,0.00021853,2,"2025-04-09T23:30:42.770",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623853,1744241442779,-150.0,0.00021859,2,"2025-04-09T23:30:42.779",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623854,1744241442788,-150.0,0.00021862,2,"2025-04-09T23:30:42.788",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623855,1744241442797,-150.0,0.00021863,2,"2025-04-09T23:30:42.797",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623856,1744241442807,-150.0,0.00021863,2,"2025-04-09T23:30:42.807",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623857,1744241442817,-23900.0,0.00021863,2,"2025-04-09T23:30:42.817",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623858,1744241442826,-150.0,0.00021865,2,"2025-04-09T23:30:42.826",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623859,1744241442836,-150.0,0.00021868,2,"2025-04-09T23:30:42.836",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623860,1744241442845,-150.0,0.0002187,2,"2025-04-09T23:30:42.845",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623861,1744241442854,-150.0,0.00021872,2,"2025-04-09T23:30:42.854",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623862,1744241442863,-156.56935632,0.00021873,2,"2025-04-09T23:30:42.863",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623863,1744241442872,-150.0,0.00021874,2,"2025-04-09T23:30:42.872",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623864,1744241442881,-150.0,0.00021877,2,"2025-04-09T23:30:42.881",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623865,1744241442890,-500.0,0.00021879,2,"2025-04-09T23:30:42.890",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623866,1744241442899,-291.85,0.00021881,2,"2025-04-09T23:30:42.899",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623867,1744241442908,-150.0,0.00021881,2,"2025-04-09T23:30:42.908",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623868,1744241442917,-150.0,0.00021884,2,"2025-04-09T23:30:42.917",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623869,1744241442927,-150.0,0.00021893,2,"2025-04-09T23:30:42.927",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623870,1744241442936,-150.0,0.00021894,2,"2025-04-09T23:30:42.936",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623871,1744241442946,-13806.37,0.00021896,2,"2025-04-09T23:30:42.946",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623872,1744241442956,-3561.4,0.000219,2,"2025-04-09T23:30:42.956",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623873,1744241442966,-150.0,0.00021907,2,"2025-04-09T23:30:42.966",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623875,1744241442976,-150.0,0.00021907,2,"2025-04-09T23:30:42.976",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623877,1744241442986,-150.0,0.00021909,2,"2025-04-09T23:30:42.986",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623879,1744241442995,-150.0,0.0002191,2,"2025-04-09T23:30:42.995",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623881,1744241443005,-150.0,0.00021917,2,"2025-04-09T23:30:43.005",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623883,1744241443014,-493.35,0.00021918,2,"2025-04-09T23:30:43.014",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623885,1744241443023,-224.77,0.00021918,2,"2025-04-09T23:30:43.023",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623887,1744241443032,-1000.0,0.00021921,2,"2025-04-09T23:30:43.032",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623889,1744241443042,-250.0,0.00021942,2,"2025-04-09T23:30:43.042",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623890,1744241443051,-150.0,0.0002195,2,"2025-04-09T23:30:43.051",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623892,1744241443060,-250.0,0.00022,2,"2025-04-09T23:30:43.060",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623894,1744241443070,-625.12,0.00022014,2,"2025-04-09T23:30:43.070",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623897,1744241443079,-167.52,0.00022129,2,"2025-04-09T23:30:43.079",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623899,1744241443089,-1025.69078642,0.00022196,2,"2025-04-09T23:30:43.089",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623901,1744241443098,-334.64,0.00022511,2,"2025-04-09T23:30:43.098",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623902,1744241443108,-161.97,0.00022588,2,"2025-04-09T23:30:43.108",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623903,1744241443117,-215.0738,0.00022726,2,"2025-04-09T23:30:43.117",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623904,1744241443127,-240.8724961,0.00022921,2,"2025-04-09T23:30:43.127",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623905,1744241443136,-3227.0,0.00022936,2,"2025-04-09T23:30:43.136",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623906,1744241443145,-3227.0,0.00022942,2,"2025-04-09T23:30:43.145",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623907,1744241443155,-3227.0,0.00022948,2,"2025-04-09T23:30:43.155",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623908,1744241443164,-3227.0,0.00022954,2,"2025-04-09T23:30:43.164",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623909,1744241443174,-3227.0,0.0002296,2,"2025-04-09T23:30:43.174",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623910,1744241443184,-3227.0,0.00022966,2,"2025-04-09T23:30:43.184",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623911,1744241443195,-3227.0,0.00022972,2,"2025-04-09T23:30:43.195",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623912,1744241443204,-167.52,0.00022973,2,"2025-04-09T23:30:43.204",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623913,1744241443214,-3227.0,0.00022978,2,"2025-04-09T23:30:43.214",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623914,1744241443224,-3227.0,0.00022984,2,"2025-04-09T23:30:43.224",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623915,1744241443235,-3227.0,0.0002299,2,"2025-04-09T23:30:43.235",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623916,1744241443244,-3227.0,0.00022996,2,"2025-04-09T23:30:43.244",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623917,1744241443254,-350.0,0.00023,2,"2025-04-09T23:30:43.254",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623918,1744241443264,-3227.0,0.00023002,2,"2025-04-09T23:30:43.264",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623919,1744241443273,-3227.0,0.00023008,2,"2025-04-09T23:30:43.273",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623920,1744241443283,-3227.0,0.00023015,2,"2025-04-09T23:30:43.283",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623921,1744241443293,-3227.0,0.00023021,2,"2025-04-09T23:30:43.293",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623922,1744241443302,-3227.0,0.00023027,2,"2025-04-09T23:30:43.302",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623923,1744241443316,-3227.0,0.00023033,2,"2025-04-09T23:30:43.316",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623924,1744241443325,-3227.0,0.00023039,2,"2025-04-09T23:30:43.325",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623925,1744241443335,-3227.0,0.00023045,2,"2025-04-09T23:30:43.335",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623926,1744241443344,-3227.0,0.00023051,2,"2025-04-09T23:30:43.344",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623927,1744241443354,-150.0,0.00023287,2,"2025-04-09T23:30:43.354",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623928,1744241443364,-300.0,0.00023299,2,"2025-04-09T23:30:43.364",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623929,1744241443373,-1025.69078642,0.00023493,2,"2025-04-09T23:30:43.373",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623930,1744241443383,-167.52,0.00023816,2,"2025-04-09T23:30:43.383",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623931,1744241443395,-483.68,0.00023836,2,"2025-04-09T23:30:43.395",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623932,1744241443405,-392.685,0.00024,2,"2025-04-09T23:30:43.405",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623933,1744241443415,-5000.00979745,0.00024,5,"2025-04-09T23:30:43.415",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623934,1744241443424,-223.0315306,0.00024095,2,"2025-04-09T23:30:43.424",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623935,1744241443433,-625.12,0.00024277,2,"2025-04-09T23:30:43.433",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623936,1744241443443,-161.97,0.0002447,2,"2025-04-09T23:30:43.443",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623937,1744241443452,-150.0,0.00024657,2,"2025-04-09T23:30:43.452",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623938,1744241443461,-1000.0,0.00024658,2,"2025-04-09T23:30:43.461",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623939,1744241443471,-151.0,0.00024658,7,"2025-04-09T23:30:43.471",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623940,1744241443482,-151.0,0.00024658,7,"2025-04-09T23:30:43.482",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623941,1744241443491,-1000.0,0.00024661,2,"2025-04-09T23:30:43.491",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623942,1744241443500,-300.0,0.00024669,2,"2025-04-09T23:30:43.500",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623943,1744241443510,-243.0,0.0002475,2,"2025-04-09T23:30:43.510",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623944,1744241443520,-198.48276704,0.00024773,2,"2025-04-09T23:30:43.520",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623945,1744241443529,-151.34,0.0002479,2,"2025-04-09T23:30:43.529",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623946,1744241443539,-1025.69078642,0.00024791,2,"2025-04-09T23:30:43.539",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623947,1744241443549,-151.0,0.000248,7,"2025-04-09T23:30:43.549",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623948,1744241443559,-151.0,0.000248,7,"2025-04-09T23:30:43.559",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623949,1744241443568,-116866.0565463,0.000248,2,"2025-04-09T23:30:43.568",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623952,1744241443623,-7800.0,0.000248,2,"2025-04-09T23:30:43.623",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623958,1744241444342,-1718.02,0.000248,2,"2025-04-09T23:30:44.342",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623959,1744241444354,-1710.0,0.000248,2,"2025-04-09T23:30:44.354",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623960,1744241444445,-2669.26,0.000248,2,"2025-04-09T23:30:44.445",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623961,1744241444458,-4865.1401764,0.000248,2,"2025-04-09T23:30:44.458",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623962,1744241444473,-1257.42092402,0.000248,2,"2025-04-09T23:30:44.473",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623963,1744241444568,-1645.8934959,0.000248,2,"2025-04-09T23:30:44.568",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623964,1744241444580,-407.99666842,0.000248,2,"2025-04-09T23:30:44.580",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623965,1744241445244,-8463.45515273,0.000248,2,"2025-04-09T23:30:45.244",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623967,1744241446132,-151.0,0.0002,2,"2025-04-09T23:30:46.132",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623980,1744241756269,328.46945106,0.00032,120,"2025-04-09T23:35:56.269",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623982,1744241940285,167.32,0.00024837,120,"2025-04-09T23:39:00.285",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623983,1744241940744,167.32,0.00028977,120,"2025-04-09T23:39:00.744",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623986,1744242203404,309.07183,0.00032,120,"2025-04-09T23:43:23.404",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623990,1744242397094,-199.77090836,0.00019,2,"2025-04-09T23:46:37.094",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623993,1744242632420,-50.22909164,0.00019,2,"2025-04-09T23:50:32.420",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623994,1744242632430,-156.05154127,0.0001926,2,"2025-04-09T23:50:32.430",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623995,1744242632440,-250.0,0.0001953,2,"2025-04-09T23:50:32.440",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623996,1744242632450,-139.3592419,0.000198,2,"2025-04-09T23:50:32.450",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623997,1744242632462,-451.76828248,0.000198,2,"2025-04-09T23:50:32.462",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623998,1744242632474,-1081.56056069,0.000198,2,"2025-04-09T23:50:32.474",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357623999,1744242632486,-14818.31711493,0.000198,2,"2025-04-09T23:50:32.486",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624000,1744242632496,-284.8494891,0.000198,2,"2025-04-09T23:50:32.496",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624001,1744242632505,-25717.9193,0.000199,2,"2025-04-09T23:50:32.505",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624002,1744242632515,-151.0,0.0002,2,"2025-04-09T23:50:32.515",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624003,1744242632524,-151.0,0.0002,2,"2025-04-09T23:50:32.524",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624004,1744242632534,-151.166207,0.0002,2,"2025-04-09T23:50:32.534",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624005,1744242632543,-151.0,0.0002,2,"2025-04-09T23:50:32.543",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624006,1744242632553,-151.0,0.0002,2,"2025-04-09T23:50:32.553",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624007,1744242632563,-151.0,0.0002,2,"2025-04-09T23:50:32.563",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624008,1744242632572,-177.806214,0.0002,2,"2025-04-09T23:50:32.572",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624009,1744242632582,-151.0,0.0002,2,"2025-04-09T23:50:32.582",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624010,1744242632592,-151.0,0.0002,2,"2025-04-09T23:50:32.592",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624011,1744242632601,-151.0,0.0002,2,"2025-04-09T23:50:32.601",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624012,1744242632611,-546.277687,0.0002,2,"2025-04-09T23:50:32.611",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624013,1744242632620,-546.277687,0.0002,2,"2025-04-09T23:50:32.620",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624014,1744242632630,-7928.23862092,0.0002,14,"2025-04-09T23:50:32.630",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624015,1744242632670,-337.62566443,0.0002,14,"2025-04-09T23:50:32.670",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624023,1744242632782,-499.29328494,0.0002,14,"2025-04-09T23:50:32.782",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624440,1744242638468,-1153.45963817,0.0002,14,"2025-04-09T23:50:38.468",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624441,1744242638553,-17830.38279154,0.0002,14,"2025-04-09T23:50:38.553",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624442,1744242638770,-200.0,0.00020871,2,"2025-04-09T23:50:38.770",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624443,1744242638780,-27795.10251643,0.00020883,2,"2025-04-09T23:50:38.780",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624444,1744242638789,-300.0,0.00021,2,"2025-04-09T23:50:38.789",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624445,1744242638799,-250.0,0.00021186,2,"2025-04-09T23:50:38.799",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624446,1744242638809,-270.79,0.00021917,2,"2025-04-09T23:50:38.809",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624447,1744242638819,-207.4,0.0002224,2,"2025-04-09T23:50:38.819",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624448,1744242638829,-377.0,0.00022767,2,"2025-04-09T23:50:38.829",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624449,1744242638839,-350.0,0.00023,2,"2025-04-09T23:50:38.839",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624450,1744242638849,-151.0,0.00023045,7,"2025-04-09T23:50:38.849",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624451,1744242638859,-151.0,0.00023045,7,"2025-04-09T23:50:38.859",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624452,1744242638868,-151.0,0.00023045,7,"2025-04-09T23:50:38.868",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624453,1744242638877,-151.0,0.00023045,7,"2025-04-09T23:50:38.877",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624454,1744242638887,-151.0,0.00023045,7,"2025-04-09T23:50:38.887",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624455,1744242638896,-857.60082875,0.00023175,2,"2025-04-09T23:50:38.896",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624456,1744242638905,-270.79,0.00023287,2,"2025-04-09T23:50:38.905",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624457,1744242638915,-215.0738,0.00023609,2,"2025-04-09T23:50:38.915",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624458,1744242638925,-649.46728177,0.00023846,2,"2025-04-09T23:50:38.925",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624459,1744242638934,-151.0,0.00024,7,"2025-04-09T23:50:38.934",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624460,1744242638944,-177.806214,0.00024,7,"2025-04-09T23:50:38.944",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624461,1744242638953,-151.0,0.00024,7,"2025-04-09T23:50:38.953",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624462,1744242638963,-546.277687,0.00024,7,"2025-04-09T23:50:38.963",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624463,1744242638972,-546.277687,0.00024,7,"2025-04-09T23:50:38.972",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624464,1744242638982,-5458.87,0.00024298,2,"2025-04-09T23:50:38.982",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624465,1744242638992,-200.0,0.00024392,7,"2025-04-09T23:50:38.992",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624466,1744242639001,-2069.54,0.00024474,2,"2025-04-09T23:50:39.001",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624467,1744242639011,-483.68,0.00024487,2,"2025-04-09T23:50:39.011",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624468,1744242639020,-150.0,0.00024585,2,"2025-04-09T23:50:39.020",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624469,1744242639029,-9725.316376,0.00024591,2,"2025-04-09T23:50:39.029",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624470,1744242639038,-200.0,0.00024601,2,"2025-04-09T23:50:39.038",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624471,1744242639048,-200.0,0.00024602,2,"2025-04-09T23:50:39.048",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624472,1744242639058,-200.0,0.00024602,2,"2025-04-09T23:50:39.058",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624473,1744242639067,-150.0,0.00024644,2,"2025-04-09T23:50:39.067",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624474,1744242639077,-270.79,0.00024657,2,"2025-04-09T23:50:39.077",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624475,1744242639087,-1000.0,0.000247,2,"2025-04-09T23:50:39.087",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624476,1744242639096,-1853.6555,0.000247,2,"2025-04-09T23:50:39.096",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624477,1744242639106,-501.32948064,0.00024711,2,"2025-04-09T23:50:39.106",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624478,1744242639115,-291.85,0.00024712,2,"2025-04-09T23:50:39.115",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624479,1744242639125,-923.12170785,0.00024737,2,"2025-04-09T23:50:39.125",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624480,1744242639135,-150.0,0.00024775,2,"2025-04-09T23:50:39.135",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624481,1744242639144,-150.0,0.0002478,2,"2025-04-09T23:50:39.144",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624482,1744242639153,-7552.7410837,0.00024787,2,"2025-04-09T23:50:39.153",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624483,1744242639163,-250.0,0.00024788,2,"2025-04-09T23:50:39.163",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624484,1744242639172,-500.0,0.00024796,2,"2025-04-09T23:50:39.172",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624485,1744242639181,-13806.37,0.00024796,2,"2025-04-09T23:50:39.181",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624486,1744242639190,-256.86243,0.000248,7,"2025-04-09T23:50:39.190",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624487,1744242639200,-151.0,0.000248,7,"2025-04-09T23:50:39.200",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624488,1744242639209,-151.0,0.000248,7,"2025-04-09T23:50:39.209",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624489,1744242639219,-177.806214,0.000248,7,"2025-04-09T23:50:39.219",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624490,1744242639229,-200.0,0.000248,2,"2025-04-09T23:50:39.229",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624491,1744242639238,-1000.0,0.000248,2,"2025-04-09T23:50:39.238",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624492,1744242639247,-1000.0,0.000248,2,"2025-04-09T23:50:39.247",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624493,1744242639257,-1000.0,0.000248,2,"2025-04-09T23:50:39.257",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624494,1744242639266,-1000.0,0.000248,2,"2025-04-09T23:50:39.266",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624495,1744242639276,-1000.0,0.000248,2,"2025-04-09T23:50:39.276",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624496,1744242639286,-151.0,0.000248,7,"2025-04-09T23:50:39.286",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624497,1744242639296,-546.277687,0.000248,7,"2025-04-09T23:50:39.296",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624498,1744242639306,-546.277687,0.000248,7,"2025-04-09T23:50:39.306",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624499,1744242639316,-161.77,0.00024804,2,"2025-04-09T23:50:39.316",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624500,1744242639325,-493.35,0.00024837,2,"2025-04-09T23:50:39.325",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624501,1744242639335,-2500.0,0.00024839,2,"2025-04-09T23:50:39.335",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624502,1744242639344,-1000.0,0.00024859,2,"2025-04-09T23:50:39.344",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624503,1744242639354,-3227.0,0.00024873,2,"2025-04-09T23:50:39.354",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624504,1744242639363,-3227.0,0.0002488,2,"2025-04-09T23:50:39.363",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624505,1744242639372,-156.05154127,0.0002488,2,"2025-04-09T23:50:39.372",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624506,1744242639382,-3227.0,0.00024887,2,"2025-04-09T23:50:39.382",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624507,1744242639391,-3227.0,0.00024893,2,"2025-04-09T23:50:39.391",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624508,1744242639401,-200.54291088,0.00024899,10,"2025-04-09T23:50:39.401",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624509,1744242639410,-253.56356951,0.00024899,10,"2025-04-09T23:50:39.410",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624510,1744242639420,-3227.0,0.000249,2,"2025-04-09T23:50:39.420",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624511,1744242639429,-151.0,0.000249,7,"2025-04-09T23:50:39.429",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624512,1744242639438,-151.0,0.000249,7,"2025-04-09T23:50:39.438",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624513,1744242639447,-151.0,0.000249,7,"2025-04-09T23:50:39.447",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624514,1744242639457,-3227.0,0.00024906,2,"2025-04-09T23:50:39.457",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624515,1744242639466,-3227.0,0.00024913,2,"2025-04-09T23:50:39.466",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624516,1744242639476,-3227.0,0.00024919,2,"2025-04-09T23:50:39.476",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624517,1744242639485,-3227.0,0.00024926,2,"2025-04-09T23:50:39.485",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624518,1744242639494,-3227.0,0.00024932,2,"2025-04-09T23:50:39.494",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624519,1744242639504,-3227.0,0.00024939,2,"2025-04-09T23:50:39.504",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624520,1744242639513,-3227.0,0.00024945,2,"2025-04-09T23:50:39.513",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624521,1744242639522,-3227.0,0.00024952,2,"2025-04-09T23:50:39.522",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624522,1744242639531,-3227.0,0.00024959,2,"2025-04-09T23:50:39.531",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624523,1744242639540,-3227.0,0.00024965,2,"2025-04-09T23:50:39.540",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624524,1744242639549,-3227.0,0.00024972,2,"2025-04-09T23:50:39.549",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624525,1744242639558,-223.0315306,0.00024978,2,"2025-04-09T23:50:39.558",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624526,1744242639567,-3227.0,0.00024978,2,"2025-04-09T23:50:39.567",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624527,1744242639577,-3227.0,0.00024985,2,"2025-04-09T23:50:39.577",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624528,1744242639586,-3227.0,0.00024991,2,"2025-04-09T23:50:39.586",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624529,1744242639595,-3227.0,0.00024998,2,"2025-04-09T23:50:39.595",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624530,1744242639605,-200.0,0.00025,2,"2025-04-09T23:50:39.605",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624531,1744242639614,-400.0,0.00025,2,"2025-04-09T23:50:39.614",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624532,1744242639624,-392.99,0.0002501,2,"2025-04-09T23:50:39.624",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624533,1744242639633,-200.0,0.00025048,2,"2025-04-09T23:50:39.633",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624534,1744242639643,-150.0,0.00025197,2,"2025-04-09T23:50:39.643",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624535,1744242639652,-23900.0,0.00025251,2,"2025-04-09T23:50:39.652",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624536,1744242639661,-1000.0,0.00025295,2,"2025-04-09T23:50:39.661",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624537,1744242639670,-200.0,0.00025298,2,"2025-04-09T23:50:39.670",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624538,1744242639679,-280.0,0.000253,10,"2025-04-09T23:50:39.679",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624539,1744242639689,-1000.0,0.00025356,2,"2025-04-09T23:50:39.689",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624540,1744242639698,-3561.4,0.00025379,2,"2025-04-09T23:50:39.698",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624541,1744242639707,-300.0,0.00025655,2,"2025-04-09T23:50:39.707",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624542,1744242639718,-167.52,0.00025865,2,"2025-04-09T23:50:39.718",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624543,1744242639731,-270.79,0.00026027,2,"2025-04-09T23:50:39.731",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624544,1744242639741,-231.28369723,0.00026347,2,"2025-04-09T23:50:39.741",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624545,1744242639751,-923.12170777,0.00026391,2,"2025-04-09T23:50:39.751",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624546,1744242639760,-243.0,0.000264,2,"2025-04-09T23:50:39.760",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624547,1744242639770,-625.12,0.00026541,2,"2025-04-09T23:50:39.770",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624548,1744242639780,-150.2,0.00026849,2,"2025-04-09T23:50:39.780",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624549,1744242639790,-157.88,0.00026849,2,"2025-04-09T23:50:39.790",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624550,1744242639800,-532.69,0.00026849,2,"2025-04-09T23:50:39.800",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624551,1744242639809,-167.52,0.00026932,2,"2025-04-09T23:50:39.809",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624552,1744242639819,-250.0,0.00027,2,"2025-04-09T23:50:39.819",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624553,1744242639829,-1405.79374103,0.00027,14,"2025-04-09T23:50:39.829",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624554,1744242639838,-450.0,0.00027,2,"2025-04-09T23:50:39.838",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624555,1744242639847,-300.0,0.00027025,2,"2025-04-09T23:50:39.847",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624556,1744242639856,-500.0,0.00027041,2,"2025-04-09T23:50:39.856",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624557,1744242639867,-161.77,0.00027285,2,"2025-04-09T23:50:39.867",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624558,1744242639876,-500.0,0.00027397,2,"2025-04-09T23:50:39.876",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624559,1744242639885,-500.0,0.00027397,2,"2025-04-09T23:50:39.885",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624560,1744242639895,-431.98322223,0.00027397,2,"2025-04-09T23:50:39.895",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624561,1744242639904,-270.79,0.00027397,2,"2025-04-09T23:50:39.904",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624562,1744242639915,-990.815,0.00027397,30,"2025-04-09T23:50:39.915",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624563,1744242639925,-438.390124,0.00027397,7,"2025-04-09T23:50:39.925",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624564,1744242639934,-438.390124,0.00027397,7,"2025-04-09T23:50:39.934",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624565,1744242639943,-438.390124,0.00027397,7,"2025-04-09T23:50:39.943",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624566,1744242639953,-438.390124,0.00027397,7,"2025-04-09T23:50:39.953",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624567,1744242639963,-460.0,0.000274,2,"2025-04-09T23:50:39.963",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624568,1744242639972,-159.67136922,0.00027643,5,"2025-04-09T23:50:39.972",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624569,1744242639981,-239.84119403,0.00027716,2,"2025-04-09T23:50:39.981",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624570,1744242639991,-167.52,0.00027999,2,"2025-04-09T23:50:39.991",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624571,1744242640001,-923.12170777,0.00028046,2,"2025-04-09T23:50:40.001",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624572,1744242640011,-243.0,0.0002806,2,"2025-04-09T23:50:40.011",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624573,1744242640021,-500.0,0.00028192,2,"2025-04-09T23:50:40.021",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624574,1744242640030,-150.0,0.00028235,2,"2025-04-09T23:50:40.030",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624575,1744242640039,-150.0,0.00028235,2,"2025-04-09T23:50:40.039",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624576,1744242640049,-500.0,0.00028235,2,"2025-04-09T23:50:40.049",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624577,1744242640059,-500.0,0.00028235,2,"2025-04-09T23:50:40.059",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624578,1744242640068,-500.0,0.00028235,2,"2025-04-09T23:50:40.068",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624579,1744242640077,-150.0,0.00028235,2,"2025-04-09T23:50:40.077",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624580,1744242640087,-500.0,0.00028235,2,"2025-04-09T23:50:40.087",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624581,1744242640096,-500.0,0.00028235,2,"2025-04-09T23:50:40.096",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624582,1744242640106,-150.0,0.00028235,2,"2025-04-09T23:50:40.106",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624583,1744242640115,-150.0,0.00028235,2,"2025-04-09T23:50:40.115",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624584,1744242640125,-150.0,0.00028235,2,"2025-04-09T23:50:40.125",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624585,1744242640134,-500.0,0.00028235,2,"2025-04-09T23:50:40.134",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624586,1744242640144,-500.0,0.00028235,2,"2025-04-09T23:50:40.144",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624587,1744242640153,-500.0,0.00028235,2,"2025-04-09T23:50:40.153",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624588,1744242640163,-500.0,0.00028235,2,"2025-04-09T23:50:40.163",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624589,1744242640172,-163.72190173,0.00028235,2,"2025-04-09T23:50:40.172",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624590,1744242640182,-500.0,0.00028235,2,"2025-04-09T23:50:40.182",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624591,1744242640191,-500.0,0.00028235,2,"2025-04-09T23:50:40.191",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624592,1744242640200,-544.0,0.00028235,2,"2025-04-09T23:50:40.200",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624593,1744242640210,-500.0,0.00028235,2,"2025-04-09T23:50:40.210",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624594,1744242640219,-500.0,0.00028235,2,"2025-04-09T23:50:40.219",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624595,1744242640229,-500.0,0.00028235,2,"2025-04-09T23:50:40.229",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624596,1744242640238,-150.0,0.00028235,2,"2025-04-09T23:50:40.238",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624597,1744242640248,-500.0,0.00028235,2,"2025-04-09T23:50:40.248",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624598,1744242640257,-500.0,0.00028235,2,"2025-04-09T23:50:40.257",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624599,1744242640267,-299.70169523,0.00028235,2,"2025-04-09T23:50:40.267",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624600,1744242640277,-500.0,0.00028235,2,"2025-04-09T23:50:40.277",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624601,1744242640286,-150.0,0.00028235,2,"2025-04-09T23:50:40.286",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624602,1744242640296,-500.0,0.00028235,2,"2025-04-09T23:50:40.296",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624603,1744242640306,-150.0,0.00028235,2,"2025-04-09T23:50:40.306",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624604,1744242640315,-150.0,0.00028235,2,"2025-04-09T23:50:40.315",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624605,1744242640324,-500.0,0.00028235,2,"2025-04-09T23:50:40.324",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624606,1744242640334,-150.0,0.00028262,2,"2025-04-09T23:50:40.334",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624607,1744242640343,-150.0,0.00028262,2,"2025-04-09T23:50:40.343",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624608,1744242640352,-500.0,0.00028262,2,"2025-04-09T23:50:40.352",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624609,1744242640362,-643.10320481,0.00028262,2,"2025-04-09T23:50:40.362",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624610,1744242640372,-500.0,0.00028262,2,"2025-04-09T23:50:40.372",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624611,1744242640381,-150.0,0.00028262,2,"2025-04-09T23:50:40.381",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624612,1744242640391,-500.0,0.00028262,2,"2025-04-09T23:50:40.391",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624613,1744242640401,-500.0,0.00028262,2,"2025-04-09T23:50:40.401",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624614,1744242640411,-150.0,0.00028262,2,"2025-04-09T23:50:40.411",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624615,1744242640420,-150.0,0.00028262,2,"2025-04-09T23:50:40.420",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624616,1744242640430,-150.0,0.00028262,2,"2025-04-09T23:50:40.430",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624617,1744242640440,-500.0,0.00028262,2,"2025-04-09T23:50:40.440",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624618,1744242640450,-500.0,0.00028262,2,"2025-04-09T23:50:40.450",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624619,1744242640460,-500.0,0.00028262,2,"2025-04-09T23:50:40.460",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624620,1744242640470,-500.0,0.00028262,2,"2025-04-09T23:50:40.470",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624621,1744242640480,-500.0,0.00028262,2,"2025-04-09T23:50:40.480",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624622,1744242640490,-899.77812698,0.00028262,2,"2025-04-09T23:50:40.490",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624623,1744242640499,-544.0,0.00028262,2,"2025-04-09T23:50:40.499",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624624,1744242640509,-500.0,0.00028262,2,"2025-04-09T23:50:40.509",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624625,1744242640518,-500.0,0.00028262,2,"2025-04-09T23:50:40.518",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624626,1744242640527,-514.36663051,0.00028262,2,"2025-04-09T23:50:40.527",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624627,1744242640537,-275.04072212,0.00028262,2,"2025-04-09T23:50:40.537",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624628,1744242640547,-500.0,0.00028262,2,"2025-04-09T23:50:40.547",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624629,1744242640557,-500.0,0.00028262,2,"2025-04-09T23:50:40.557",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624630,1744242640567,-500.0,0.00028262,2,"2025-04-09T23:50:40.567",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624631,1744242640576,-500.0,0.00028262,2,"2025-04-09T23:50:40.576",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624632,1744242640586,-165.50234576,0.00028262,2,"2025-04-09T23:50:40.586",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624633,1744242640596,-500.0,0.00028262,2,"2025-04-09T23:50:40.596",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624634,1744242640605,-150.0,0.0002829,2,"2025-04-09T23:50:40.605",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624635,1744242640615,-150.0,0.0002829,2,"2025-04-09T23:50:40.615",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624636,1744242640625,-500.0,0.0002829,2,"2025-04-09T23:50:40.625",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624637,1744242640634,-500.0,0.0002829,2,"2025-04-09T23:50:40.634",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624638,1744242640644,-150.0,0.0002829,2,"2025-04-09T23:50:40.644",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624639,1744242640653,-500.0,0.0002829,2,"2025-04-09T23:50:40.653",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624640,1744242640663,-500.0,0.0002829,2,"2025-04-09T23:50:40.663",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624641,1744242640674,-150.0,0.0002829,2,"2025-04-09T23:50:40.674",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624642,1744242640683,-196.85815236,0.0002829,2,"2025-04-09T23:50:40.683",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624643,1744242640692,-192.67383401,0.0002829,2,"2025-04-09T23:50:40.692",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624644,1744242640702,-500.0,0.0002829,2,"2025-04-09T23:50:40.702",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624645,1744242640712,-500.0,0.0002829,2,"2025-04-09T23:50:40.712",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624646,1744242640723,-995.24153773,0.0002829,2,"2025-04-09T23:50:40.723",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624647,1744242640735,-997.83516125,0.0002829,2,"2025-04-09T23:50:40.735",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624648,1744242640745,-500.0,0.0002829,2,"2025-04-09T23:50:40.745",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624649,1744242640755,-544.0,0.0002829,2,"2025-04-09T23:50:40.755",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624650,1744242640765,-500.0,0.0002829,2,"2025-04-09T23:50:40.765",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624651,1744242640775,-643.53862959,0.0002829,2,"2025-04-09T23:50:40.775",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624652,1744242640785,-500.0,0.0002829,2,"2025-04-09T23:50:40.785",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624653,1744242640794,-500.0,0.0002829,2,"2025-04-09T23:50:40.794",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624654,1744242640806,-500.0,0.0002829,2,"2025-04-09T23:50:40.806",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624655,1744242640816,-500.0,0.0002829,2,"2025-04-09T23:50:40.816",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624656,1744242640825,-500.0,0.0002829,2,"2025-04-09T23:50:40.825",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624657,1744242640835,-150.0,0.00028317,2,"2025-04-09T23:50:40.835",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624658,1744242640844,-150.0,0.00028317,2,"2025-04-09T23:50:40.844",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624659,1744242640854,-500.0,0.00028317,2,"2025-04-09T23:50:40.854",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624660,1744242640863,-500.0,0.00028317,2,"2025-04-09T23:50:40.863",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624661,1744242640872,-150.0,0.00028317,2,"2025-04-09T23:50:40.872",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624662,1744242640882,-500.0,0.00028317,2,"2025-04-09T23:50:40.882",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624663,1744242640892,-500.0,0.00028317,2,"2025-04-09T23:50:40.892",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624664,1744242640901,-249.95197694,0.00028317,2,"2025-04-09T23:50:40.901",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624665,1744242640911,-500.0,0.00028317,2,"2025-04-09T23:50:40.911",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624666,1744242640920,-500.0,0.00028317,2,"2025-04-09T23:50:40.920",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624667,1744242640930,-500.0,0.00028317,2,"2025-04-09T23:50:40.930",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624668,1744242640939,-544.0,0.00028317,2,"2025-04-09T23:50:40.939",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624669,1744242640949,-500.0,0.00028317,2,"2025-04-09T23:50:40.949",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624670,1744242640958,-613.56627816,0.00028317,2,"2025-04-09T23:50:40.958",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624671,1744242640968,-500.0,0.00028317,2,"2025-04-09T23:50:40.968",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624672,1744242640977,-776.64905278,0.00028317,2,"2025-04-09T23:50:40.977",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624673,1744242640987,-500.0,0.00028317,2,"2025-04-09T23:50:40.987",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624674,1744242640997,-500.0,0.00028317,2,"2025-04-09T23:50:40.997",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624675,1744242641007,-162.41010314,0.00028327,2,"2025-04-09T23:50:41.007",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624676,1744242641016,-153.04314863,0.00028327,5,"2025-04-09T23:50:41.016",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624677,1744242641026,-351.54465372,0.00028327,5,"2025-04-09T23:50:41.026",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624678,1744242641035,-289.98355149,0.00028327,5,"2025-04-09T23:50:41.035",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624679,1744242641045,-171.0165566,0.00028345,2,"2025-04-09T23:50:41.045",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624680,1744242641055,-249.78459325,0.00028345,2,"2025-04-09T23:50:41.055",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624681,1744242641065,-500.0,0.00028345,2,"2025-04-09T23:50:41.065",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624682,1744242641074,-500.0,0.00028345,2,"2025-04-09T23:50:41.074",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624683,1744242641083,-249.46611034,0.00028345,2,"2025-04-09T23:50:41.083",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624684,1744242641093,-500.0,0.00028345,2,"2025-04-09T23:50:41.093",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624685,1744242641103,-500.0,0.00028345,2,"2025-04-09T23:50:41.103",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624686,1744242641113,-500.0,0.00028345,2,"2025-04-09T23:50:41.113",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624687,1744242641122,-500.0,0.00028345,2,"2025-04-09T23:50:41.122",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624689,1744242641132,-500.0,0.00028345,2,"2025-04-09T23:50:41.132",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624690,1744242641141,-544.0,0.00028345,2,"2025-04-09T23:50:41.141",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624692,1744242641151,-500.0,0.00028345,2,"2025-04-09T23:50:41.151",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624694,1744242641160,-500.0,0.00028345,2,"2025-04-09T23:50:41.160",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624696,1744242641169,-500.0,0.00028345,2,"2025-04-09T23:50:41.169",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624698,1744242641179,-500.0,0.00028345,2,"2025-04-09T23:50:41.179",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624700,1744242641188,-502.59258299,0.0002836,5,"2025-04-09T23:50:41.188",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624702,1744242641198,-786.22575512,0.00028372,2,"2025-04-09T23:50:41.198",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624704,1744242641208,-500.0,0.00028372,2,"2025-04-09T23:50:41.208",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624706,1744242641217,-500.0,0.00028372,2,"2025-04-09T23:50:41.217",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624708,1744242641227,-500.0,0.00028372,2,"2025-04-09T23:50:41.227",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624710,1744242641237,-500.0,0.00028372,2,"2025-04-09T23:50:41.237",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624712,1744242641247,-500.0,0.00028372,2,"2025-04-09T23:50:41.247",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624714,1744242641257,-500.0,0.00028372,2,"2025-04-09T23:50:41.257",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624716,1744242641267,-544.0,0.00028372,2,"2025-04-09T23:50:41.267",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624735,1744242641443,-500.0,0.00028372,2,"2025-04-09T23:50:41.443",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624737,1744242641453,-500.0,0.00028372,2,"2025-04-09T23:50:41.453",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624739,1744242641463,-500.0,0.00028372,2,"2025-04-09T23:50:41.463",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624741,1744242641473,-500.0,0.00028372,2,"2025-04-09T23:50:41.473",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624743,1744242641482,-14950.2369468,0.00028389,2,"2025-04-09T23:50:41.482",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624745,1744242641491,-500.0,0.00028399,2,"2025-04-09T23:50:41.491",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624747,1744242641500,-500.0,0.00028399,2,"2025-04-09T23:50:41.500",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624749,1744242641510,-730.61173295,0.00028399,2,"2025-04-09T23:50:41.510",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624751,1744242641519,-500.0,0.00028399,2,"2025-04-09T23:50:41.519",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624753,1744242641529,-517.6933534,0.00028399,2,"2025-04-09T23:50:41.529",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624755,1744242641540,-500.0,0.00028399,2,"2025-04-09T23:50:41.540",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624757,1744242641548,-544.0,0.00028399,2,"2025-04-09T23:50:41.548",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624759,1744242641557,-500.0,0.00028399,2,"2025-04-09T23:50:41.557",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624761,1744242641567,-500.0,0.00028399,2,"2025-04-09T23:50:41.567",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624763,1744242641577,-500.0,0.00028399,2,"2025-04-09T23:50:41.577",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624765,1744242641586,-500.0,0.00028399,2,"2025-04-09T23:50:41.586",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624767,1744242641595,-500.0,0.00028427,2,"2025-04-09T23:50:41.595",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624769,1744242641604,-507.49509777,0.00028427,2,"2025-04-09T23:50:41.604",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624771,1744242641613,-500.0,0.00028427,2,"2025-04-09T23:50:41.613",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624773,1744242641622,-537.14114017,0.00028427,2,"2025-04-09T23:50:41.622",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624775,1744242641631,-544.0,0.00028427,2,"2025-04-09T23:50:41.631",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624777,1744242641641,-916.76187876,0.00028427,2,"2025-04-09T23:50:41.641",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624779,1744242641651,-500.0,0.00028427,2,"2025-04-09T23:50:41.651",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624781,1744242641660,-500.0,0.00028427,2,"2025-04-09T23:50:41.660",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624783,1744242641669,-500.0,0.00028427,2,"2025-04-09T23:50:41.669",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624785,1744242641679,-500.0,0.00028454,2,"2025-04-09T23:50:41.679",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624787,1744242641688,-500.0,0.00028454,2,"2025-04-09T23:50:41.688",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624789,1744242641697,-544.0,0.00028454,2,"2025-04-09T23:50:41.697",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624790,1744242641707,-500.0,0.00028454,2,"2025-04-09T23:50:41.707",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624792,1744242641717,-500.0,0.00028454,2,"2025-04-09T23:50:41.717",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624794,1744242641728,-656.81077614,0.00028454,2,"2025-04-09T23:50:41.728",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624796,1744242641737,-500.0,0.00028482,2,"2025-04-09T23:50:41.737",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624798,1744242641746,-500.0,0.00028482,2,"2025-04-09T23:50:41.746",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624800,1744242641755,-544.0,0.00028482,2,"2025-04-09T23:50:41.755",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624802,1744242641765,-500.0,0.00028482,2,"2025-04-09T23:50:41.765",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624804,1744242641774,-500.0,0.00028482,2,"2025-04-09T23:50:41.774",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624806,1744242641783,-500.0,0.00028509,2,"2025-04-09T23:50:41.783",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624808,1744242641792,-500.0,0.00028509,2,"2025-04-09T23:50:41.792",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624810,1744242641802,-544.0,0.00028509,2,"2025-04-09T23:50:41.802",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624812,1744242641811,-500.0,0.00028509,2,"2025-04-09T23:50:41.811",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624814,1744242641820,-995.59680159,0.00028509,2,"2025-04-09T23:50:41.820",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624816,1744242641829,-1000.0,0.00028526,2,"2025-04-09T23:50:41.829",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624818,1744242641838,-500.0,0.00028536,2,"2025-04-09T23:50:41.838",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624820,1744242641847,-500.0,0.00028536,2,"2025-04-09T23:50:41.847",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624822,1744242641856,-544.0,0.00028536,2,"2025-04-09T23:50:41.856",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624823,1744242641865,-500.0,0.00028536,2,"2025-04-09T23:50:41.865",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624824,1744242641874,-500.0,0.00028564,2,"2025-04-09T23:50:41.874",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624825,1744242641883,-500.0,0.00028564,2,"2025-04-09T23:50:41.883",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624826,1744242641892,-544.0,0.00028564,2,"2025-04-09T23:50:41.892",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624827,1744242641902,-500.0,0.00028564,2,"2025-04-09T23:50:41.902",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624828,1744242641911,-551.0,0.00028591,5,"2025-04-09T23:50:41.911",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624829,1744242641920,-500.0,0.00028591,2,"2025-04-09T23:50:41.920",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624830,1744242641929,-500.0,0.00028591,2,"2025-04-09T23:50:41.929",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624831,1744242641938,-544.0,0.00028591,2,"2025-04-09T23:50:41.938",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624832,1744242641947,-500.0,0.00028591,2,"2025-04-09T23:50:41.947",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624833,1744242641956,-500.0,0.00028619,2,"2025-04-09T23:50:41.956",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624834,1744242641966,-500.0,0.00028619,2,"2025-04-09T23:50:41.966",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624835,1744242641975,-544.0,0.00028619,2,"2025-04-09T23:50:41.975",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624836,1744242641985,-839.0,0.00028619,2,"2025-04-09T23:50:41.985",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624837,1744242641993,-500.0,0.00028646,2,"2025-04-09T23:50:41.993",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624838,1744242642003,-500.0,0.00028646,2,"2025-04-09T23:50:42.003",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624839,1744242642012,-544.0,0.00028646,2,"2025-04-09T23:50:42.012",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624840,1744242642021,-944.0,0.00028673,2,"2025-04-09T23:50:42.021",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624842,1744242642031,-500.0,0.00028673,2,"2025-04-09T23:50:42.031",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624843,1744242642040,-544.0,0.00028673,2,"2025-04-09T23:50:42.040",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624845,1744242642049,-743.0,0.00028701,2,"2025-04-09T23:50:42.049",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624847,1744242642058,-544.0,0.00028701,2,"2025-04-09T23:50:42.058",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624849,1744242642067,-544.0,0.00028728,2,"2025-04-09T23:50:42.067",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624851,1744242642077,-558.0,0.00028756,2,"2025-04-09T23:50:42.077",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624853,1744242642086,-270.79,0.00028767,2,"2025-04-09T23:50:42.086",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624855,1744242642096,-625.12,0.00028805,2,"2025-04-09T23:50:42.096",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624857,1744242642105,-500.0,0.00029,2,"2025-04-09T23:50:42.105",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624859,1744242642115,-500.0,0.00029043,2,"2025-04-09T23:50:42.115",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624861,1744242642124,-500.0,0.00029043,5,"2025-04-09T23:50:42.124",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624863,1744242642133,-14950.2369468,0.00029057,2,"2025-04-09T23:50:42.133",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624865,1744242642142,-167.52,0.00029067,2,"2025-04-09T23:50:42.142",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624867,1744242642151,-248.71531821,0.00029085,2,"2025-04-09T23:50:42.151",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624869,1744242642160,-923.12170777,0.000297,2,"2025-04-09T23:50:42.160",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624871,1744242642169,-243.0,0.0002971,2,"2025-04-09T23:50:42.169",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624873,1744242642178,-161.77,0.00029765,2,"2025-04-09T23:50:42.178",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624875,1744242642187,-162.41010314,0.00029774,2,"2025-04-09T23:50:42.187",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624877,1744242642197,-167.90252669,0.0003,2,"2025-04-09T23:50:42.197",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624879,1744242642206,-270.0,0.0003,30,"2025-04-09T23:50:42.206",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624881,1744242642215,-781.2412629,0.0003,2,"2025-04-09T23:50:42.215",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624883,1744242642224,-989.5,0.00030101,2,"2025-04-09T23:50:42.224",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624885,1744242642234,-167.52,0.00030134,2,"2025-04-09T23:50:42.234",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624886,1744242642243,-270.79,0.00030136,2,"2025-04-09T23:50:42.243",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624889,1744242642253,-156.05154127,0.00030161,2,"2025-04-09T23:50:42.253",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624890,1744242642262,-1000.0,0.00030161,2,"2025-04-09T23:50:42.262",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624892,1744242642271,-1286.0,0.00030186,2,"2025-04-09T23:50:42.271",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624894,1744242642280,-599.401,0.00030186,2,"2025-04-09T23:50:42.280",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624896,1744242642289,-1326.0,0.00030186,2,"2025-04-09T23:50:42.289",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624898,1744242642298,-907.0,0.00030186,2,"2025-04-09T23:50:42.298",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624900,1744242642307,-791.0,0.00030186,2,"2025-04-09T23:50:42.307",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624902,1744242642317,-1436.0,0.00030186,2,"2025-04-09T23:50:42.317",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624904,1744242642333,-1278.0,0.00030186,2,"2025-04-09T23:50:42.333",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624907,1744242642342,-550.709,0.00030186,2,"2025-04-09T23:50:42.342",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624908,1744242642351,-297.6,0.00030186,2,"2025-04-09T23:50:42.351",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624910,1744242642360,-904.153,0.00030186,2,"2025-04-09T23:50:42.360",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624912,1744242642369,-155.19,0.00030186,2,"2025-04-09T23:50:42.369",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624914,1744242642379,-693.51882305,0.0003038,2,"2025-04-09T23:50:42.379",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624916,1744242642387,-257.91778498,0.00030454,2,"2025-04-09T23:50:42.387",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624918,1744242642397,-550.0,0.00031,2,"2025-04-09T23:50:42.397",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624920,1744242642406,-625.12,0.00031069,2,"2025-04-09T23:50:42.406",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624922,1744242642416,-1000.0,0.00031096,2,"2025-04-09T23:50:42.416",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624924,1744242642425,-1000.0,0.00031143,2,"2025-04-09T23:50:42.425",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624926,1744242642434,-410.33492546,0.00031167,5,"2025-04-09T23:50:42.434",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624928,1744242642443,-162.41010314,0.0003122,2,"2025-04-09T23:50:42.443",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624930,1744242642452,-1000.0,0.00031288,2,"2025-04-09T23:50:42.452",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624932,1744242642461,-923.12170777,0.00031354,2,"2025-04-09T23:50:42.461",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624934,1744242642471,-243.0,0.0003136,2,"2025-04-09T23:50:42.471",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624936,1744242642480,-89701.421681,0.0003137,2,"2025-04-09T23:50:42.480",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624938,1744242642489,-49440.0062468,0.0003137,2,"2025-04-09T23:50:42.489",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624940,1744242642498,-151.34,0.0003137,2,"2025-04-09T23:50:42.498",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624942,1744242642507,-162871.42626514,0.0003138,2,"2025-04-09T23:50:42.507",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624944,1744242642516,-151.0,0.0003138,7,"2025-04-09T23:50:42.516",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624946,1744242642525,-151.0,0.0003138,7,"2025-04-09T23:50:42.525",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624948,1744242642534,-151.0,0.0003138,7,"2025-04-09T23:50:42.534",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624950,1744242642543,-151.0,0.0003138,7,"2025-04-09T23:50:42.543",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624951,1744242642552,-151.0,0.0003138,7,"2025-04-09T23:50:42.552",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624953,1744242642561,-151.0,0.0003138,7,"2025-04-09T23:50:42.561",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624955,1744242642570,-151.0,0.0003138,7,"2025-04-09T23:50:42.570",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624957,1744242642579,-151.0,0.0003138,7,"2025-04-09T23:50:42.579",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624959,1744242642588,-151.0,0.0003138,7,"2025-04-09T23:50:42.588",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624961,1744242642597,-151.0,0.0003138,7,"2025-04-09T23:50:42.597",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624963,1744242642606,-151.0,0.0003138,7,"2025-04-09T23:50:42.606",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624965,1744242642615,-151.0,0.0003138,7,"2025-04-09T23:50:42.615",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624967,1744242642624,-151.0,0.0003138,7,"2025-04-09T23:50:42.624",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624969,1744242642634,-151.0,0.0003138,7,"2025-04-09T23:50:42.634",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624971,1744242642643,-151.0,0.0003138,7,"2025-04-09T23:50:42.643",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624973,1744242642652,-151.0,0.0003138,7,"2025-04-09T23:50:42.652",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624975,1744242642661,-275.59456,0.0003138,7,"2025-04-09T23:50:42.661",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624977,1744242642670,-151.0,0.0003138,7,"2025-04-09T23:50:42.670",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624979,1744242642679,-1154.15070237,0.0003138,2,"2025-04-09T23:50:42.679",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624981,1744242642688,-151.0,0.0003138,7,"2025-04-09T23:50:42.688",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624983,1744242642697,-151.0,0.0003138,7,"2025-04-09T23:50:42.697",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624985,1744242642707,-438.390124,0.0003138,7,"2025-04-09T23:50:42.707",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624987,1744242642717,-438.390124,0.0003138,7,"2025-04-09T23:50:42.717",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624988,1744242642728,-151.0,0.0003138,7,"2025-04-09T23:50:42.728",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624990,1744242642740,-151.0,0.0003138,7,"2025-04-09T23:50:42.740",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624992,1744242642750,-177.806214,0.0003138,7,"2025-04-09T23:50:42.750",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624994,1744242642759,-246.144028,0.0003138,7,"2025-04-09T23:50:42.759",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624996,1744242642771,-546.277687,0.0003138,7,"2025-04-09T23:50:42.771",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357624998,1744242642780,-546.277687,0.0003138,7,"2025-04-09T23:50:42.780",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625000,1744242642789,-884.1,0.00031426,2,"2025-04-09T23:50:42.789",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625002,1744242642799,-318.72,0.00031426,2,"2025-04-09T23:50:42.799",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625004,1744242642811,-5687.2,0.00031426,2,"2025-04-09T23:50:42.811",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625006,1744242642821,-150.0,0.00031495,2,"2025-04-09T23:50:42.821",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625008,1744242642830,-150.0,0.00031499,2,"2025-04-09T23:50:42.830",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625010,1744242642840,-150.0,0.00031506,2,"2025-04-09T23:50:42.840",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625012,1744242642849,-270.79,0.00031506,2,"2025-04-09T23:50:42.849",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625014,1744242642858,-150.0,0.00031521,2,"2025-04-09T23:50:42.858",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625016,1744242642867,-150.0,0.00031533,2,"2025-04-09T23:50:42.867",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625018,1744242642876,-150.0,0.00031534,2,"2025-04-09T23:50:42.876",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625020,1744242642885,-150.0,0.00031536,2,"2025-04-09T23:50:42.885",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625022,1744242642894,-150.0,0.00031537,2,"2025-04-09T23:50:42.894",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625024,1744242642903,-150.0,0.00031538,2,"2025-04-09T23:50:42.903",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625026,1744242642912,-150.0,0.00031554,2,"2025-04-09T23:50:42.912",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625028,1744242642922,-150.0,0.00031559,2,"2025-04-09T23:50:42.922",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625030,1744242642931,-150.0,0.00031559,2,"2025-04-09T23:50:42.931",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625032,1744242642940,-150.0,0.00031562,2,"2025-04-09T23:50:42.940",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625034,1744242642949,-150.0,0.00031564,2,"2025-04-09T23:50:42.949",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625036,1744242642958,-150.0,0.00031565,2,"2025-04-09T23:50:42.958",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625038,1744242642967,-150.0,0.00031571,2,"2025-04-09T23:50:42.967",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625040,1744242642977,-150.0,0.00031581,2,"2025-04-09T23:50:42.977",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625042,1744242642986,-1000.0,0.00031592,2,"2025-04-09T23:50:42.986",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625044,1744242642994,-150.0,0.00031596,2,"2025-04-09T23:50:42.994",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625046,1744242643004,-150.0,0.00031599,2,"2025-04-09T23:50:43.004",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625048,1744242643013,-150.0,0.00031599,2,"2025-04-09T23:50:43.013",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625050,1744242643022,-150.0,0.000316,2,"2025-04-09T23:50:43.022",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625052,1744242643031,-371.0,0.000316,2,"2025-04-09T23:50:43.031",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625054,1744242643040,-756.0,0.000316,2,"2025-04-09T23:50:43.040",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625056,1744242643049,-234.0,0.000316,2,"2025-04-09T23:50:43.049",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625058,1744242643058,-988.5,0.000316,2,"2025-04-09T23:50:43.058",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625060,1744242643067,-150.0,0.00031601,2,"2025-04-09T23:50:43.067",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625062,1744242643076,-150.0,0.00031602,2,"2025-04-09T23:50:43.076",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625064,1744242643085,-150.0,0.00031604,2,"2025-04-09T23:50:43.085",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625066,1744242643094,-150.0,0.00031608,2,"2025-04-09T23:50:43.094",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625067,1744242643103,-150.0,0.0003161,2,"2025-04-09T23:50:43.103",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625069,1744242643112,-150.0,0.00031612,2,"2025-04-09T23:50:43.112",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625071,1744242643121,-150.0,0.00031615,2,"2025-04-09T23:50:43.121",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625073,1744242643129,-150.0,0.00031617,2,"2025-04-09T23:50:43.129",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625075,1744242643139,-150.0,0.00031617,2,"2025-04-09T23:50:43.139",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625077,1744242643148,-150.0,0.00031619,2,"2025-04-09T23:50:43.148",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625079,1744242643157,-150.0,0.00031619,2,"2025-04-09T23:50:43.157",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625081,1744242643165,-150.0,0.00031621,2,"2025-04-09T23:50:43.165",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625083,1744242643175,-150.0,0.00031624,2,"2025-04-09T23:50:43.175",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625085,1744242643184,-150.0,0.00031627,2,"2025-04-09T23:50:43.184",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625087,1744242643194,-150.0,0.00031636,2,"2025-04-09T23:50:43.194",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625089,1744242643203,-150.0,0.00031638,2,"2025-04-09T23:50:43.203",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625091,1744242643213,-150.0,0.00031639,2,"2025-04-09T23:50:43.213",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625093,1744242643222,-150.0,0.00031639,2,"2025-04-09T23:50:43.222",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625095,1744242643232,-150.0,0.00031641,2,"2025-04-09T23:50:43.232",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625097,1744242643242,-150.0,0.00031642,2,"2025-04-09T23:50:43.242",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625099,1744242643252,-12360.0015617,0.00031644,2,"2025-04-09T23:50:43.252",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625101,1744242643261,-150.0,0.00031646,2,"2025-04-09T23:50:43.261",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625103,1744242643271,-150.0,0.00031649,2,"2025-04-09T23:50:43.271",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625105,1744242643281,-150.0,0.00031651,2,"2025-04-09T23:50:43.281",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625107,1744242643290,-14950.2369468,0.00031654,2,"2025-04-09T23:50:43.290",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625109,1744242643299,-150.0,0.00031657,2,"2025-04-09T23:50:43.299",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625111,1744242643308,-150.0,0.00031658,2,"2025-04-09T23:50:43.308",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625114,1744242643318,-150.0,0.00031659,2,"2025-04-09T23:50:43.318",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625117,1744242643328,-150.0,0.00031663,2,"2025-04-09T23:50:43.328",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625119,1744242643337,-150.0,0.00031664,2,"2025-04-09T23:50:43.337",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625121,1744242643348,-150.0,0.00031666,2,"2025-04-09T23:50:43.348",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625123,1744242643358,-150.0,0.0003167,2,"2025-04-09T23:50:43.358",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625125,1744242643367,-150.0,0.00031674,2,"2025-04-09T23:50:43.367",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625127,1744242643376,-150.0,0.00031679,2,"2025-04-09T23:50:43.376",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625129,1744242643386,-150.0,0.00031685,2,"2025-04-09T23:50:43.386",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625131,1744242643395,-150.0,0.00031686,2,"2025-04-09T23:50:43.395",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625133,1744242643405,-150.0,0.00031688,2,"2025-04-09T23:50:43.405",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625135,1744242643414,-156.56935632,0.00031692,2,"2025-04-09T23:50:43.414",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625137,1744242643423,-150.0,0.00031693,2,"2025-04-09T23:50:43.423",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625139,1744242643432,-150.0,0.00031693,2,"2025-04-09T23:50:43.432",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625140,1744242643442,-1000.0,0.00031695,2,"2025-04-09T23:50:43.442",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625143,1744242643451,-150.0,0.00031698,2,"2025-04-09T23:50:43.451",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625145,1744242643461,-150.0,0.00031699,2,"2025-04-09T23:50:43.461",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625146,1744242643470,-150.0,0.00031704,2,"2025-04-09T23:50:43.470",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625149,1744242643480,-150.0,0.00031707,2,"2025-04-09T23:50:43.480",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625150,1744242643490,-150.0,0.00031707,2,"2025-04-09T23:50:43.490",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625152,1744242643500,-150.0,0.00031708,2,"2025-04-09T23:50:43.500",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625155,1744242643509,-150.0,0.00031711,2,"2025-04-09T23:50:43.509",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625156,1744242643519,-150.0,0.00031712,2,"2025-04-09T23:50:43.519",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625158,1744242643528,-150.0,0.00031715,2,"2025-04-09T23:50:43.528",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625160,1744242643538,-150.0,0.00031723,2,"2025-04-09T23:50:43.538",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625162,1744242643547,-150.0,0.00031725,2,"2025-04-09T23:50:43.547",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625164,1744242643557,-150.0,0.00031727,2,"2025-04-09T23:50:43.557",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625166,1744242643566,-150.0,0.00031728,2,"2025-04-09T23:50:43.566",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625168,1744242643575,-150.0,0.0003173,2,"2025-04-09T23:50:43.575",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625170,1744242643584,-987.80024434,0.0003173,2,"2025-04-09T23:50:43.584",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625172,1744242643594,-150.0,0.00031736,2,"2025-04-09T23:50:43.594",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625174,1744242643603,-150.0,0.00031737,2,"2025-04-09T23:50:43.603",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625176,1744242643612,-150.0,0.0003174,2,"2025-04-09T23:50:43.612",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625178,1744242643622,-150.0,0.00031741,2,"2025-04-09T23:50:43.622",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625180,1744242643632,-150.0,0.00031747,2,"2025-04-09T23:50:43.632",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625182,1744242643642,-150.0,0.00031751,2,"2025-04-09T23:50:43.642",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625184,1744242643652,-150.0,0.00031751,2,"2025-04-09T23:50:43.652",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625186,1744242643661,-150.0,0.00031755,2,"2025-04-09T23:50:43.661",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625188,1744242643671,-150.0,0.00031756,2,"2025-04-09T23:50:43.671",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625190,1744242643681,-150.0,0.00031761,2,"2025-04-09T23:50:43.681",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625192,1744242643691,-150.0,0.00031761,2,"2025-04-09T23:50:43.691",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625208,1744242643861,-150.0,0.00031762,2,"2025-04-09T23:50:43.861",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625209,1744242643870,-150.0,0.00031763,2,"2025-04-09T23:50:43.870",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625210,1744242643880,-150.0,0.00031763,2,"2025-04-09T23:50:43.880",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625211,1744242643889,-150.0,0.00031767,2,"2025-04-09T23:50:43.889",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625212,1744242643899,-150.0,0.00031767,2,"2025-04-09T23:50:43.899",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625213,1744242643908,-150.0,0.00031767,2,"2025-04-09T23:50:43.908",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625214,1744242643917,-150.0,0.00031768,2,"2025-04-09T23:50:43.917",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625215,1744242643926,-150.0,0.00031768,2,"2025-04-09T23:50:43.926",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625216,1744242643935,-150.0,0.00031768,2,"2025-04-09T23:50:43.935",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625217,1744242643944,-150.0,0.00031771,2,"2025-04-09T23:50:43.944",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625218,1744242643953,-150.0,0.00031772,2,"2025-04-09T23:50:43.953",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625219,1744242643963,-150.0,0.00031781,2,"2025-04-09T23:50:43.963",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625220,1744242643972,-150.0,0.00031783,2,"2025-04-09T23:50:43.972",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625221,1744242643981,-150.0,0.00031785,2,"2025-04-09T23:50:43.981",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625222,1744242643991,-150.0,0.00031788,2,"2025-04-09T23:50:43.991",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625223,1744242644000,-150.0,0.0003179,2,"2025-04-09T23:50:44.000",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625225,1744242644009,-156.28715357,0.0003179,2,"2025-04-09T23:50:44.009",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625227,1744242644018,-150.0,0.00031791,2,"2025-04-09T23:50:44.018",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625229,1744242644028,-150.0,0.00031794,2,"2025-04-09T23:50:44.028",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625230,1744242644038,-150.0,0.00031795,2,"2025-04-09T23:50:44.038",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625233,1744242644048,-150.0,0.00031809,2,"2025-04-09T23:50:44.048",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625234,1744242644057,-150.0,0.00031811,2,"2025-04-09T23:50:44.057",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625237,1744242644066,-150.0,0.00031813,2,"2025-04-09T23:50:44.066",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625238,1744242644076,-150.0,0.00031814,2,"2025-04-09T23:50:44.076",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625240,1744242644086,-150.0,0.00031815,2,"2025-04-09T23:50:44.086",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625242,1744242644096,-150.0,0.00031817,2,"2025-04-09T23:50:44.096",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625244,1744242644106,-150.0,0.00031821,2,"2025-04-09T23:50:44.106",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625246,1744242644115,-267.46074303,0.00031823,2,"2025-04-09T23:50:44.115",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625248,1744242644125,-150.0,0.00031827,2,"2025-04-09T23:50:44.125",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625250,1744242644134,-150.0,0.00031828,2,"2025-04-09T23:50:44.134",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625252,1744242644144,-150.0,0.00031831,2,"2025-04-09T23:50:44.144",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625254,1744242644154,-150.0,0.00031833,2,"2025-04-09T23:50:44.154",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625256,1744242644163,-150.0,0.00031835,2,"2025-04-09T23:50:44.163",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625258,1744242644173,-150.0,0.00031835,2,"2025-04-09T23:50:44.173",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625260,1744242644182,-150.0,0.00031836,2,"2025-04-09T23:50:44.182",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625262,1744242644192,-12360.0015617,0.00031847,2,"2025-04-09T23:50:44.192",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625264,1744242644202,-157.0,0.00031857,7,"2025-04-09T23:50:44.202",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625266,1744242644211,-170.03766194,0.00031857,7,"2025-04-09T23:50:44.211",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625268,1744242644222,-157.0,0.00031857,7,"2025-04-09T23:50:44.222",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625271,1744242644232,-157.0,0.00031857,7,"2025-04-09T23:50:44.232",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625272,1744242644241,-157.0,0.00031857,7,"2025-04-09T23:50:44.241",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625274,1744242644251,-283.6747734,0.00031857,7,"2025-04-09T23:50:44.251",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625276,1744242644260,-150.0,0.00032,2,"2025-04-09T23:50:44.260",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625278,1744242644269,-1236.657,0.00032,31,"2025-04-09T23:50:44.269",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625280,1744242644279,-165.40605854,0.00032,31,"2025-04-09T23:50:44.279",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625282,1744242644288,-161.77,0.00032246,2,"2025-04-09T23:50:44.288",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625284,1744242644298,-205.3645,0.000323,120,"2025-04-09T23:50:44.298",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625286,1744242644307,-150.0,0.000323,120,"2025-04-09T23:50:44.307",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625288,1744242644318,-532.69,0.00032646,2,"2025-04-09T23:50:44.318",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625290,1744242644328,-162.41010314,0.00032667,2,"2025-04-09T23:50:44.328",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625292,1744242644337,-270.79,0.00032876,2,"2025-04-09T23:50:44.337",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625294,1744242644347,-1500.0,0.00032877,120,"2025-04-09T23:50:44.347",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625296,1744242644356,-460.0,0.000329,2,"2025-04-09T23:50:44.356",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625298,1744242644366,-386.52780346,0.000329,2,"2025-04-09T23:50:44.366",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625300,1744242644376,-600.0,0.00033,2,"2025-04-09T23:50:44.376",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625302,1744242644385,-923.12170777,0.00033009,2,"2025-04-09T23:50:44.385",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625304,1744242644395,-243.0,0.0003302,2,"2025-04-09T23:50:44.395",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625306,1744242644404,-167.32,0.00033116,120,"2025-04-09T23:50:44.404",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625308,1744242644414,-14950.2369468,0.00033176,2,"2025-04-09T23:50:44.414",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625310,1744242644423,-12360.0015617,0.00033176,2,"2025-04-09T23:50:44.423",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625312,1744242644434,-1286.0,0.00033186,2,"2025-04-09T23:50:44.434",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625315,1744242644443,-574.0,0.00033186,2,"2025-04-09T23:50:44.443",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625316,1744242644453,-1326.0,0.00033186,2,"2025-04-09T23:50:44.453",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625318,1744242644464,-606.861,0.00033186,2,"2025-04-09T23:50:44.464",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625320,1744242644472,-791.0,0.00033186,2,"2025-04-09T23:50:44.472",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625322,1744242644481,-1436.0,0.00033186,2,"2025-04-09T23:50:44.481",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625324,1744242644491,-1278.0,0.00033186,2,"2025-04-09T23:50:44.491",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625326,1744242644500,-852.0,0.00033186,2,"2025-04-09T23:50:44.500",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625328,1744242644509,-151.0,0.00033186,2,"2025-04-09T23:50:44.509",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625330,1744242644518,-277.35679052,0.00033192,2,"2025-04-09T23:50:44.518",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625332,1744242644527,-150.2,0.00033328,2,"2025-04-09T23:50:44.527",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625334,1744242644537,-625.12,0.00033333,2,"2025-04-09T23:50:44.537",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625336,1744242644546,-161.31919907,0.00033788,120,"2025-04-09T23:50:44.546",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625338,1744242644555,-10926.77029157,0.000338,120,"2025-04-09T23:50:44.555",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625340,1744242644564,-400.0,0.000339,12,"2025-04-09T23:50:44.564",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625342,1744242644573,-162.41010314,0.00034114,2,"2025-04-09T23:50:44.573",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625344,1744242644582,-12360.0015617,0.00034227,2,"2025-04-09T23:50:44.582",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625346,1744242644591,-14950.2369468,0.00034237,2,"2025-04-09T23:50:44.591",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625348,1744242644600,-12360.0015617,0.00034237,2,"2025-04-09T23:50:44.600",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625349,1744242644610,-270.79,0.00034246,2,"2025-04-09T23:50:44.610",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625351,1744242644619,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.619",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625353,1744242644628,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.628",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625355,1744242644638,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.638",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625357,1744242644647,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.647",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625359,1744242644657,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.657",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625361,1744242644666,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.666",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625363,1744242644675,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.675",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625365,1744242644685,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.685",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625367,1744242644694,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.694",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625369,1744242644703,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.703",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625371,1744242644713,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.713",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625373,1744242644730,-620.16965448,0.00034247,7,"2025-04-09T23:50:44.730",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625375,1744242644740,-2069.54,0.00034264,2,"2025-04-09T23:50:44.740",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625377,1744242644749,-876.27844952,0.00034522,2,"2025-04-09T23:50:44.749",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625379,1744242644759,-1000.0,0.00034522,5,"2025-04-09T23:50:44.759",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625380,1744242644769,-287.61899177,0.00034561,2,"2025-04-09T23:50:44.769",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625381,1744242644778,-923.12170777,0.00034663,2,"2025-04-09T23:50:44.778",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625382,1744242644787,-209.0,0.0003467,2,"2025-04-09T23:50:44.787",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625383,1744242644796,-243.0,0.0003467,2,"2025-04-09T23:50:44.796",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625384,1744242644806,-161.77,0.00034726,2,"2025-04-09T23:50:44.806",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625385,1744242644815,-1000.0,0.00034779,30,"2025-04-09T23:50:44.815",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625386,1744242644824,-1000.0,0.00034865,2,"2025-04-09T23:50:44.824",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625387,1744242644833,-4000.0,0.00035,120,"2025-04-09T23:50:44.833",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625388,1744242644843,-650.0,0.00035,2,"2025-04-09T23:50:44.843",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625389,1744242644852,-160.7,0.00035,2,"2025-04-09T23:50:44.852",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625390,1744242644862,-675.06,0.00035,2,"2025-04-09T23:50:44.862",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625391,1744242644871,-156.05154127,0.00035441,2,"2025-04-09T23:50:44.871",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625392,1744242644880,-162.41010314,0.0003556,2,"2025-04-09T23:50:44.880",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625393,1744242644889,-12360.0015617,0.00035577,2,"2025-04-09T23:50:44.889",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625394,1744242644899,-14950.2369468,0.00035587,2,"2025-04-09T23:50:44.899",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625395,1744242644908,-625.12,0.00035597,2,"2025-04-09T23:50:44.908",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625396,1744242644918,-270.79,0.00035616,2,"2025-04-09T23:50:44.918",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625397,1744242644928,-1319.48,0.00035644,30,"2025-04-09T23:50:44.928",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625398,1744242644937,-483.68,0.0003572,2,"2025-04-09T23:50:44.937",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625399,1744242644946,-298.26089446,0.0003593,2,"2025-04-09T23:50:44.946",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625400,1744242644955,-150.0,0.0003595,7,"2025-04-09T23:50:44.955",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625401,1744242644964,-181.494,0.0003595,7,"2025-04-09T23:50:44.964",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625402,1744242644974,-1286.0,0.00036186,2,"2025-04-09T23:50:44.974",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625403,1744242644983,-574.0,0.00036186,2,"2025-04-09T23:50:44.983",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625404,1744242644993,-1326.0,0.00036186,2,"2025-04-09T23:50:44.993",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625405,1744242645002,-716.717,0.00036186,2,"2025-04-09T23:50:45.002",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625406,1744242645012,-449.159,0.00036186,2,"2025-04-09T23:50:45.012",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625407,1744242645022,-1278.0,0.00036186,2,"2025-04-09T23:50:45.022",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625408,1744242645031,-852.0,0.00036186,2,"2025-04-09T23:50:45.031",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625409,1744242645040,-151.0,0.00036186,2,"2025-04-09T23:50:45.040",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625410,1744242645050,-151.041006,0.00036198,120,"2025-04-09T23:50:45.050",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625411,1744242645059,-923.12170777,0.00036317,2,"2025-04-09T23:50:45.059",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625412,1744242645069,-209.0,0.0003632,30,"2025-04-09T23:50:45.069",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625413,1744242645079,-243.0,0.0003632,2,"2025-04-09T23:50:45.079",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625414,1744242645088,-151.041006,0.00036498,120,"2025-04-09T23:50:45.088",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625415,1744242645098,-12360.0015617,0.0003677,3,"2025-04-09T23:50:45.098",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625416,1744242645108,-14950.2369468,0.0003678,3,"2025-04-09T23:50:45.108",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625417,1744242645117,-12360.0015617,0.0003678,3,"2025-04-09T23:50:45.117",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625418,1744242645127,-14950.2369468,0.0003679,3,"2025-04-09T23:50:45.127",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625419,1744242645137,-12360.0015617,0.0003679,3,"2025-04-09T23:50:45.137",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625420,1744242645146,-151.041006,0.00036798,120,"2025-04-09T23:50:45.146",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625421,1744242645155,-40000.0,0.000368,120,"2025-04-09T23:50:45.155",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625422,1744242645164,-195.561287,0.000368,7,"2025-04-09T23:50:45.164",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625423,1744242645173,-160.084196,0.000368,7,"2025-04-09T23:50:45.173",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625424,1744242645183,-151.0,0.000368,7,"2025-04-09T23:50:45.183",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625425,1744242645192,-151.0,0.000368,7,"2025-04-09T23:50:45.192",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625427,1744242645201,-151.0,0.000368,7,"2025-04-09T23:50:45.201",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625429,1744242645210,-227.995112,0.000368,7,"2025-04-09T23:50:45.210",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625431,1744242645221,-151.0,0.000368,7,"2025-04-09T23:50:45.221",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625433,1744242645229,-216.168698,0.000368,7,"2025-04-09T23:50:45.229",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625434,1744242645239,-151.0,0.000368,7,"2025-04-09T23:50:45.239",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625435,1744242645248,-438.390124,0.000368,7,"2025-04-09T23:50:45.248",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625436,1744242645257,-438.390124,0.000368,7,"2025-04-09T23:50:45.257",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625437,1744242645267,-270.79,0.00036986,2,"2025-04-09T23:50:45.267",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625438,1744242645276,-12360.0015617,0.0003699,3,"2025-04-09T23:50:45.276",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625439,1744242645286,-4000.0,0.00037,120,"2025-04-09T23:50:45.286",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625440,1744242645295,-2080.10700312,0.00037,2,"2025-04-09T23:50:45.295",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625441,1744242645304,-700.0,0.00037,2,"2025-04-09T23:50:45.304",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625442,1744242645314,-162.41010314,0.00037007,2,"2025-04-09T23:50:45.314",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625443,1744242645323,-151.041006,0.00037198,120,"2025-04-09T23:50:45.323",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625444,1744242645332,-161.77,0.00037207,2,"2025-04-09T23:50:45.332",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625445,1744242645342,-289.501958,0.00037235,7,"2025-04-09T23:50:45.342",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625446,1744242645352,-167.32,0.00037256,120,"2025-04-09T23:50:45.352",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625447,1744242645362,-151.0,0.00037292,7,"2025-04-09T23:50:45.362",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625448,1744242645371,-309.29654756,0.00037299,2,"2025-04-09T23:50:45.371",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625449,1744242645380,-151.811063,0.0003744,7,"2025-04-09T23:50:45.380",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625450,1744242645390,-242.704239,0.0003744,7,"2025-04-09T23:50:45.390",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625451,1744242645399,-242.704239,0.0003744,7,"2025-04-09T23:50:45.399",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625452,1744242645408,-151.041006,0.00037498,120,"2025-04-09T23:50:45.408",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625453,1744242645417,-14950.2369468,0.0003758,3,"2025-04-09T23:50:45.417",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625454,1744242645426,-219.16757,0.000376,120,"2025-04-09T23:50:45.426",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625455,1744242645436,-151.0,0.000376,7,"2025-04-09T23:50:45.436",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625456,1744242645445,-151.0,0.000376,7,"2025-04-09T23:50:45.445",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625457,1744242645455,-151.0,0.000376,7,"2025-04-09T23:50:45.455",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625458,1744242645464,-151.0,0.000376,7,"2025-04-09T23:50:45.464",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625459,1744242645474,-151.0,0.00037785,7,"2025-04-09T23:50:45.474",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625460,1744242645483,-254.959028,0.00037785,7,"2025-04-09T23:50:45.483",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625461,1744242645493,-254.959028,0.00037785,7,"2025-04-09T23:50:45.493",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625462,1744242645502,-274.1347,0.00037785,7,"2025-04-09T23:50:45.502",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625463,1744242645511,-274.1347,0.00037785,7,"2025-04-09T23:50:45.511",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625464,1744242645520,-151.0,0.00037785,7,"2025-04-09T23:50:45.520",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625465,1744242645530,-151.041006,0.00037798,120,"2025-04-09T23:50:45.530",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625466,1744242645539,-900.0,0.000378,13,"2025-04-09T23:50:45.539",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625467,1744242645549,-625.12,0.00037861,2,"2025-04-09T23:50:45.549",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625468,1744242645558,-177.806214,0.00037884,7,"2025-04-09T23:50:45.558",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625469,1744242645567,-546.277687,0.00037884,7,"2025-04-09T23:50:45.567",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625470,1744242645576,-546.277687,0.00037884,7,"2025-04-09T23:50:45.576",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625471,1744242645585,-12360.0015617,0.0003789,3,"2025-04-09T23:50:45.585",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625472,1744242645595,-151.0,0.000379,7,"2025-04-09T23:50:45.595",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625473,1744242645604,-151.0,0.000379,7,"2025-04-09T23:50:45.604",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625474,1744242645614,-1300.0,0.000379,13,"2025-04-09T23:50:45.614",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625475,1744242645623,-923.12170777,0.00037972,2,"2025-04-09T23:50:45.623",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625476,1744242645632,-209.0,0.0003798,30,"2025-04-09T23:50:45.632",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625477,1744242645642,-243.0,0.0003798,2,"2025-04-09T23:50:45.642",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625478,1744242645651,-151.0,0.0003798,7,"2025-04-09T23:50:45.651",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625479,1744242645661,-4000.0,0.00038,120,"2025-04-09T23:50:45.661",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625480,1744242645670,-475.0,0.00038,120,"2025-04-09T23:50:45.670",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625481,1744242645679,-151.0,0.00038,7,"2025-04-09T23:50:45.679",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625482,1744242645689,-151.0,0.00038,7,"2025-04-09T23:50:45.689",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625483,1744242645698,-151.0,0.00038,7,"2025-04-09T23:50:45.698",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625484,1744242645708,-150.87456836,0.00038,30,"2025-04-09T23:50:45.708",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625485,1744242645718,-1000.0,0.00038034,2,"2025-04-09T23:50:45.718",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625486,1744242645730,-160.7,0.00038034,2,"2025-04-09T23:50:45.730",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625487,1744242645740,-157.041006,0.00038198,120,"2025-04-09T23:50:45.740",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625488,1744242645749,-198.48276704,0.00038246,11,"2025-04-09T23:50:45.749",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625489,1744242645759,-240.8724961,0.00038246,2,"2025-04-09T23:50:45.759",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625490,1744242645769,-14950.2369468,0.00038315,3,"2025-04-09T23:50:45.769",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625491,1744242645778,-12360.0015617,0.00038315,3,"2025-04-09T23:50:45.778",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625492,1744242645788,-192.42048527,0.00038315,2,"2025-04-09T23:50:45.788",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625493,1744242645797,-14950.2369468,0.00038326,3,"2025-04-09T23:50:45.797",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625494,1744242645807,-49440.0062468,0.00038326,3,"2025-04-09T23:50:45.807",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625495,1744242645817,-89701.421681,0.00038336,3,"2025-04-09T23:50:45.817",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625496,1744242645826,-67485.31034426,0.00038346,3,"2025-04-09T23:50:45.826",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625514,1744242646513,-409.725,0.00038346,3,"2025-04-09T23:50:46.513",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625517,1744242647028,-1120.0,0.00030186,2,"2025-04-09T23:50:47.028",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625519,1744242647037,-150.0,0.00031404,2,"2025-04-09T23:50:47.037",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625521,1744242647047,-150.0,0.00031539,2,"2025-04-09T23:50:47.047",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625523,1744242647056,-150.0,0.00031563,2,"2025-04-09T23:50:47.056",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625525,1744242647066,-150.0,0.0003178,2,"2025-04-09T23:50:47.066",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625527,1744242647075,-1120.0,0.00033186,2,"2025-04-09T23:50:47.075",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625529,1744242647084,-867.626,0.00036186,2,"2025-04-09T23:50:47.084",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625531,1744242647094,-55704.98027274,0.00038346,3,"2025-04-09T23:50:47.094",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625533,1744242647103,-500.0,0.00038355,120,"2025-04-09T23:50:47.103",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625535,1744242647113,-500.0,0.00038355,120,"2025-04-09T23:50:47.113",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625537,1744242647122,-500.0,0.00038355,120,"2025-04-09T23:50:47.122",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625539,1744242647131,-500.0,0.00038355,120,"2025-04-09T23:50:47.131",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625541,1744242647140,-500.0,0.00038355,120,"2025-04-09T23:50:47.140",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625542,1744242647149,-500.0,0.00038355,120,"2025-04-09T23:50:47.149",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625543,1744242647158,-500.0,0.00038355,120,"2025-04-09T23:50:47.158",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625544,1744242647167,-161.350545,0.00038356,2,"2025-04-09T23:50:47.167",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625545,1744242647177,-157.60595,0.00038356,2,"2025-04-09T23:50:47.177",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625546,1744242647186,-152.130457,0.00038356,2,"2025-04-09T23:50:47.186",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625547,1744242647195,-151.0,0.00038356,7,"2025-04-09T23:50:47.195",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625548,1744242647204,-151.0,0.00038356,7,"2025-04-09T23:50:47.204",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625549,1744242647214,-151.0,0.00038356,7,"2025-04-09T23:50:47.214",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625550,1744242647224,-162.293638,0.00038356,7,"2025-04-09T23:50:47.224",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625551,1744242647234,-156.106507,0.00038356,7,"2025-04-09T23:50:47.234",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625552,1744242647244,-152.130457,0.00038356,2,"2025-04-09T23:50:47.244",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625553,1744242647254,-161.350546,0.00038356,2,"2025-04-09T23:50:47.254",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625554,1744242647263,-163.742405,0.00038356,2,"2025-04-09T23:50:47.263",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625556,1744242647273,-1057.273249,0.00038356,2,"2025-04-09T23:50:47.273",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625557,1744242647282,-151.0,0.00038356,7,"2025-04-09T23:50:47.282",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625558,1744242647291,-151.0,0.00038356,7,"2025-04-09T23:50:47.291",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625559,1744242647300,-151.0,0.00038356,7,"2025-04-09T23:50:47.300",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625560,1744242647310,-159.46786,0.00038356,7,"2025-04-09T23:50:47.310",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625561,1744242647318,-151.0,0.00038356,7,"2025-04-09T23:50:47.318",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625562,1744242647327,-151.0,0.00038356,7,"2025-04-09T23:50:47.327",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625563,1744242647337,-151.0,0.00038356,7,"2025-04-09T23:50:47.337",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625564,1744242647346,-151.0,0.00038356,7,"2025-04-09T23:50:47.346",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625565,1744242647355,-151.0,0.00038356,7,"2025-04-09T23:50:47.355",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625566,1744242647365,-151.0,0.00038356,7,"2025-04-09T23:50:47.365",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625567,1744242647374,-152.456959,0.00038356,7,"2025-04-09T23:50:47.374",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625568,1744242647384,-151.0,0.00038356,7,"2025-04-09T23:50:47.384",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625569,1744242647394,-151.0,0.00038356,7,"2025-04-09T23:50:47.394",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625570,1744242647403,-151.0,0.00038356,7,"2025-04-09T23:50:47.403",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625571,1744242647413,-151.0,0.00038356,7,"2025-04-09T23:50:47.413",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625572,1744242647422,-151.0,0.00038356,7,"2025-04-09T23:50:47.422",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625573,1744242647431,-151.0,0.00038356,7,"2025-04-09T23:50:47.431",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625574,1744242647441,-151.0,0.00038356,7,"2025-04-09T23:50:47.441",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625575,1744242647635,-259.057221,0.00038356,7,"2025-04-09T23:50:47.635",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625576,1744242647644,-158.229282,0.00038356,2,"2025-04-09T23:50:47.644",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625577,1744242647654,-151.0,0.00038356,7,"2025-04-09T23:50:47.654",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625578,1744242647663,-151.0,0.00038356,7,"2025-04-09T23:50:47.663",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625579,1744242647672,-155.642591,0.00038356,7,"2025-04-09T23:50:47.672",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625580,1744242647681,-215.438109,0.00038356,7,"2025-04-09T23:50:47.681",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625581,1744242647690,-1638.394016,0.00038356,2,"2025-04-09T23:50:47.690",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625582,1744242647699,-151.0,0.00038356,7,"2025-04-09T23:50:47.699",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625583,1744242647708,-151.0,0.00038356,7,"2025-04-09T23:50:47.708",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625584,1744242647716,-151.0,0.00038356,7,"2025-04-09T23:50:47.716",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625585,1744242647728,-151.0,0.00038356,7,"2025-04-09T23:50:47.728",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625586,1744242647738,-151.0,0.00038356,7,"2025-04-09T23:50:47.738",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625587,1744242647747,-225.647584,0.00038356,7,"2025-04-09T23:50:47.747",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625588,1744242647756,-151.0,0.00038356,7,"2025-04-09T23:50:47.756",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625589,1744242647766,-151.0,0.00038356,7,"2025-04-09T23:50:47.766",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625590,1744242647776,-151.0,0.00038356,7,"2025-04-09T23:50:47.776",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625591,1744242647785,-151.0,0.00038356,7,"2025-04-09T23:50:47.785",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625592,1744242647795,-151.0,0.00038356,7,"2025-04-09T23:50:47.795",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625593,1744242647804,-151.0,0.00038356,7,"2025-04-09T23:50:47.804",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625594,1744242647813,-151.0,0.00038356,7,"2025-04-09T23:50:47.813",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625595,1744242647823,-151.0,0.00038356,7,"2025-04-09T23:50:47.823",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625596,1744242647831,-151.0,0.00038356,7,"2025-04-09T23:50:47.831",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625597,1744242647840,-151.0,0.00038356,7,"2025-04-09T23:50:47.840",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625598,1744242647849,-151.0,0.00038356,7,"2025-04-09T23:50:47.849",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625599,1744242647859,-151.0,0.00038356,7,"2025-04-09T23:50:47.859",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625600,1744242647868,-151.0,0.00038356,7,"2025-04-09T23:50:47.868",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625601,1744242647876,-151.0,0.00038356,7,"2025-04-09T23:50:47.876",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625602,1744242647886,-151.0,0.00038356,7,"2025-04-09T23:50:47.886",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625603,1744242647895,-151.0,0.00038356,7,"2025-04-09T23:50:47.895",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625604,1744242647904,-151.0,0.00038356,7,"2025-04-09T23:50:47.904",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625605,1744242647913,-151.0,0.00038356,7,"2025-04-09T23:50:47.913",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625606,1744242647922,-151.0,0.00038356,7,"2025-04-09T23:50:47.922",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625607,1744242647931,-151.0,0.00038356,7,"2025-04-09T23:50:47.931",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625608,1744242647940,-152.411252,0.00038356,7,"2025-04-09T23:50:47.940",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625609,1744242647949,-253.735767,0.00038356,7,"2025-04-09T23:50:47.949",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625610,1744242647958,-151.0,0.00038356,7,"2025-04-09T23:50:47.958",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625611,1744242647967,-151.0,0.00038356,7,"2025-04-09T23:50:47.967",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625612,1744242647976,-151.0,0.00038356,7,"2025-04-09T23:50:47.976",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625613,1744242647986,-151.0,0.00038356,7,"2025-04-09T23:50:47.986",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625614,1744242647995,-151.0,0.00038356,7,"2025-04-09T23:50:47.995",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625615,1744242648004,-223.671785,0.00038356,7,"2025-04-09T23:50:48.004",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625616,1744242648013,-243.507825,0.00038356,2,"2025-04-09T23:50:48.013",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625617,1744242648022,-679.25867,0.00038356,2,"2025-04-09T23:50:48.022",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625618,1744242648032,-151.0,0.00038356,7,"2025-04-09T23:50:48.032",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625619,1744242648041,-158.846847,0.00038356,7,"2025-04-09T23:50:48.041",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625620,1744242648050,-151.0,0.00038356,7,"2025-04-09T23:50:48.050",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625621,1744242648060,-279.537402,0.00038356,7,"2025-04-09T23:50:48.060",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625622,1744242648069,-151.0,0.00038356,7,"2025-04-09T23:50:48.069",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625623,1744242648078,-151.0,0.00038356,7,"2025-04-09T23:50:48.078",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625624,1744242648088,-151.0,0.00038356,7,"2025-04-09T23:50:48.088",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625625,1744242648098,-151.0,0.00038356,7,"2025-04-09T23:50:48.098",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625626,1744242648108,-151.0,0.00038356,7,"2025-04-09T23:50:48.108",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625627,1744242648118,-254.959028,0.00038356,7,"2025-04-09T23:50:48.118",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625628,1744242648128,-254.959028,0.00038356,7,"2025-04-09T23:50:48.128",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625629,1744242648137,-254.959028,0.00038356,7,"2025-04-09T23:50:48.137",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625630,1744242648147,-254.959028,0.00038356,7,"2025-04-09T23:50:48.147",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625631,1744242648156,-254.959028,0.00038356,7,"2025-04-09T23:50:48.156",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625632,1744242648165,-254.959028,0.00038356,7,"2025-04-09T23:50:48.165",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625633,1744242648175,-254.959028,0.00038356,7,"2025-04-09T23:50:48.175",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625634,1744242648184,-254.959028,0.00038356,7,"2025-04-09T23:50:48.184",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625635,1744242648194,-242.704239,0.00038356,7,"2025-04-09T23:50:48.194",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625636,1744242648203,-242.704239,0.00038356,7,"2025-04-09T23:50:48.203",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625637,1744242648212,-242.704239,0.00038356,7,"2025-04-09T23:50:48.212",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625638,1744242648222,-242.704239,0.00038356,7,"2025-04-09T23:50:48.222",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625639,1744242648232,-242.704239,0.00038356,7,"2025-04-09T23:50:48.232",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625640,1744242648241,-242.704239,0.00038356,7,"2025-04-09T23:50:48.241",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625641,1744242648250,-242.704239,0.00038356,7,"2025-04-09T23:50:48.250",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625642,1744242648259,-242.704239,0.00038356,7,"2025-04-09T23:50:48.259",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625643,1744242648269,-151.0,0.00038356,7,"2025-04-09T23:50:48.269",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625644,1744242648278,-151.0,0.00038356,7,"2025-04-09T23:50:48.278",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625645,1744242648288,-151.0,0.00038356,7,"2025-04-09T23:50:48.288",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625646,1744242648297,-151.0,0.00038356,7,"2025-04-09T23:50:48.297",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625647,1744242648306,-1000.0,0.00038356,28,"2025-04-09T23:50:48.306",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625648,1744242648316,-1000.0,0.00038356,28,"2025-04-09T23:50:48.316",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625649,1744242648325,-1000.0,0.00038356,28,"2025-04-09T23:50:48.325",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625650,1744242648335,-1000.0,0.00038356,28,"2025-04-09T23:50:48.335",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625651,1744242648345,-1000.0,0.00038356,28,"2025-04-09T23:50:48.345",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625652,1744242648355,-1054.766657,0.00038356,28,"2025-04-09T23:50:48.355",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625653,1744242648364,-274.1347,0.00038356,7,"2025-04-09T23:50:48.364",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625654,1744242648375,-274.1347,0.00038356,7,"2025-04-09T23:50:48.375",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625655,1744242648385,-274.1347,0.00038356,7,"2025-04-09T23:50:48.385",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625656,1744242648395,-274.1347,0.00038356,7,"2025-04-09T23:50:48.395",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625657,1744242648405,-274.1347,0.00038356,7,"2025-04-09T23:50:48.405",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625658,1744242648415,-274.1347,0.00038356,7,"2025-04-09T23:50:48.415",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625659,1744242648424,-274.1347,0.00038356,7,"2025-04-09T23:50:48.424",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625660,1744242648434,-151.0,0.00038356,7,"2025-04-09T23:50:48.434",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625661,1744242648444,-274.1347,0.00038356,7,"2025-04-09T23:50:48.444",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625662,1744242648453,-151.0,0.00038356,7,"2025-04-09T23:50:48.453",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625663,1744242648462,-151.0,0.00038356,7,"2025-04-09T23:50:48.462",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625664,1744242648471,-151.0,0.00038356,7,"2025-04-09T23:50:48.471",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625665,1744242648481,-438.390124,0.00038356,7,"2025-04-09T23:50:48.481",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625666,1744242648490,-438.390124,0.00038356,7,"2025-04-09T23:50:48.490",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625667,1744242648499,-438.390124,0.00038356,7,"2025-04-09T23:50:48.499",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625668,1744242648509,-438.390124,0.00038356,7,"2025-04-09T23:50:48.509",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625669,1744242648518,-438.390124,0.00038356,7,"2025-04-09T23:50:48.518",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625670,1744242648527,-438.390124,0.00038356,7,"2025-04-09T23:50:48.527",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625671,1744242648536,-438.390124,0.00038356,7,"2025-04-09T23:50:48.536",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625672,1744242648545,-438.390124,0.00038356,7,"2025-04-09T23:50:48.545",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625673,1744242648555,-500.0,0.00038356,2,"2025-04-09T23:50:48.555",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625674,1744242648564,-500.0,0.00038356,2,"2025-04-09T23:50:48.564",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625675,1744242648573,-500.0,0.00038356,2,"2025-04-09T23:50:48.573",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625676,1744242648582,-500.0,0.00038356,2,"2025-04-09T23:50:48.582",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625677,1744242648592,-182.46891875,0.00038356,2,"2025-04-09T23:50:48.592",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625678,1744242648601,-500.0,0.00038356,2,"2025-04-09T23:50:48.601",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625679,1744242648610,-500.0,0.00038356,2,"2025-04-09T23:50:48.610",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625680,1744242648620,-500.0,0.00038356,2,"2025-04-09T23:50:48.620",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625681,1744242648630,-500.0,0.00038356,2,"2025-04-09T23:50:48.630",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625682,1744242648640,-500.0,0.00038356,2,"2025-04-09T23:50:48.640",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625683,1744242648650,-500.0,0.00038356,2,"2025-04-09T23:50:48.650",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625684,1744242648659,-500.0,0.00038356,2,"2025-04-09T23:50:48.659",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625685,1744242648670,-500.0,0.00038356,2,"2025-04-09T23:50:48.670",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625686,1744242648679,-500.0,0.00038356,2,"2025-04-09T23:50:48.679",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625687,1744242648689,-500.0,0.00038356,2,"2025-04-09T23:50:48.689",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625688,1744242648699,-500.0,0.00038356,2,"2025-04-09T23:50:48.699",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625689,1744242648708,-151.0,0.00038356,7,"2025-04-09T23:50:48.708",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625690,1744242648717,-151.0,0.00038356,7,"2025-04-09T23:50:48.717",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625691,1744242648729,-151.0,0.00038356,7,"2025-04-09T23:50:48.729",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625692,1744242648738,-151.0,0.00038356,7,"2025-04-09T23:50:48.738",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625693,1744242648748,-504.38259203,0.00038356,2,"2025-04-09T23:50:48.748",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625694,1744242648757,-151.0,0.00038356,7,"2025-04-09T23:50:48.757",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625695,1744242648767,-151.0,0.00038356,7,"2025-04-09T23:50:48.767",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625696,1744242648776,-151.0,0.00038356,7,"2025-04-09T23:50:48.776",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625697,1744242648786,-251.102314,0.00038356,7,"2025-04-09T23:50:48.786",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625698,1744242648795,-500.0,0.00038356,2,"2025-04-09T23:50:48.795",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625699,1744242648805,-500.0,0.00038356,2,"2025-04-09T23:50:48.805",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625700,1744242648815,-500.0,0.00038356,2,"2025-04-09T23:50:48.815",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625701,1744242648826,-500.0,0.00038356,2,"2025-04-09T23:50:48.826",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625702,1744242648835,-177.806214,0.00038356,7,"2025-04-09T23:50:48.835",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625703,1744242648844,-177.806214,0.00038356,7,"2025-04-09T23:50:48.844",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625704,1744242648853,-177.806214,0.00038356,7,"2025-04-09T23:50:48.853",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625705,1744242648863,-177.806214,0.00038356,7,"2025-04-09T23:50:48.863",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625706,1744242648872,-509.68377964,0.00038356,2,"2025-04-09T23:50:48.872",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625707,1744242648881,-500.0,0.00038356,2,"2025-04-09T23:50:48.881",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625708,1744242648890,-500.0,0.00038356,2,"2025-04-09T23:50:48.890",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625709,1744242648900,-500.0,0.00038356,2,"2025-04-09T23:50:48.900",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625710,1744242648909,-694.5,0.00038356,2,"2025-04-09T23:50:48.909",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625711,1744242648919,-513.15486677,0.00038356,2,"2025-04-09T23:50:48.919",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625712,1744242648928,-500.0,0.00038356,2,"2025-04-09T23:50:48.928",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625713,1744242648938,-500.0,0.00038356,2,"2025-04-09T23:50:48.938",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625714,1744242648947,-549.95978655,0.00038356,2,"2025-04-09T23:50:48.947",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625715,1744242648957,-500.0,0.00038356,2,"2025-04-09T23:50:48.957",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625716,1744242648966,-500.0,0.00038356,2,"2025-04-09T23:50:48.966",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625717,1744242648976,-839.33,0.00038356,2,"2025-04-09T23:50:48.976",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625718,1744242648985,-500.0,0.00038356,2,"2025-04-09T23:50:48.985",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625719,1744242648994,-500.0,0.00038356,2,"2025-04-09T23:50:48.994",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625720,1744242649004,-500.0,0.00038356,2,"2025-04-09T23:50:49.004",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625721,1744242649013,-500.0,0.00038356,2,"2025-04-09T23:50:49.013",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625722,1744242649023,-500.0,0.00038356,2,"2025-04-09T23:50:49.023",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625723,1744242649032,-500.0,0.00038356,2,"2025-04-09T23:50:49.032",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625724,1744242649042,-500.0,0.00038356,2,"2025-04-09T23:50:49.042",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625725,1744242649051,-375.65,0.00038356,2,"2025-04-09T23:50:49.051",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625726,1744242649060,-500.0,0.00038356,2,"2025-04-09T23:50:49.060",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625727,1744242649070,-500.0,0.00038356,2,"2025-04-09T23:50:49.070",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625728,1744242649080,-500.0,0.00038356,2,"2025-04-09T23:50:49.080",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625729,1744242649089,-505.10966693,0.00038356,2,"2025-04-09T23:50:49.089",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625730,1744242649099,-1027.8,0.00038356,2,"2025-04-09T23:50:49.099",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625731,1744242649108,-516.26856854,0.00038356,2,"2025-04-09T23:50:49.108",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625732,1744242649118,-500.0,0.00038356,2,"2025-04-09T23:50:49.118",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625733,1744242649127,-500.0,0.00038356,2,"2025-04-09T23:50:49.127",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625734,1744242649137,-518.08644626,0.00038356,2,"2025-04-09T23:50:49.137",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625735,1744242649146,-564.97419218,0.00038356,2,"2025-04-09T23:50:49.146",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625736,1744242649156,-500.0,0.00038356,2,"2025-04-09T23:50:49.156",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625737,1744242649166,-645.07,0.00038356,2,"2025-04-09T23:50:49.166",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625738,1744242649175,-500.0,0.00038356,2,"2025-04-09T23:50:49.175",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625739,1744242649185,-353.99897194,0.00038356,2,"2025-04-09T23:50:49.185",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625740,1744242649195,-512.12491194,0.00038356,2,"2025-04-09T23:50:49.195",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625741,1744242649205,-500.0,0.00038356,2,"2025-04-09T23:50:49.205",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625742,1744242649215,-509.06840095,0.00038356,2,"2025-04-09T23:50:49.215",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625743,1744242649225,-500.0,0.00038356,2,"2025-04-09T23:50:49.225",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625744,1744242649234,-774.45,0.00038356,2,"2025-04-09T23:50:49.234",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625745,1744242649244,-503.80262878,0.00038356,2,"2025-04-09T23:50:49.244",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625746,1744242649253,-500.0,0.00038356,2,"2025-04-09T23:50:49.253",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625747,1744242649262,-500.0,0.00038356,2,"2025-04-09T23:50:49.262",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625748,1744242649272,-500.0,0.00038356,2,"2025-04-09T23:50:49.272",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625749,1744242649282,-501.01626865,0.00038356,2,"2025-04-09T23:50:49.282",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625750,1744242649291,-500.0,0.00038356,2,"2025-04-09T23:50:49.291",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625751,1744242649301,-500.0,0.00038356,2,"2025-04-09T23:50:49.301",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625752,1744242649310,-500.0,0.00038356,2,"2025-04-09T23:50:49.310",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625753,1744242649319,-500.0,0.00038356,2,"2025-04-09T23:50:49.319",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625754,1744242649328,-500.0,0.00038356,2,"2025-04-09T23:50:49.328",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625755,1744242649338,-500.0,0.00038356,2,"2025-04-09T23:50:49.338",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625756,1744242649347,-500.0,0.00038356,2,"2025-04-09T23:50:49.347",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625757,1744242649357,-500.0,0.00038356,2,"2025-04-09T23:50:49.357",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625758,1744242649366,-500.0,0.00038356,2,"2025-04-09T23:50:49.366",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625759,1744242649376,-500.0,0.00038356,2,"2025-04-09T23:50:49.376",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625760,1744242649385,-506.22577269,0.00038356,2,"2025-04-09T23:50:49.385",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625761,1744242649394,-500.0,0.00038356,2,"2025-04-09T23:50:49.394",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625762,1744242649404,-500.0,0.00038356,2,"2025-04-09T23:50:49.404",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625763,1744242649413,-500.0,0.00038356,2,"2025-04-09T23:50:49.413",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625764,1744242649423,-500.0,0.00038356,2,"2025-04-09T23:50:49.423",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625765,1744242649432,-500.0,0.00038356,2,"2025-04-09T23:50:49.432",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625766,1744242649441,-500.0,0.00038356,2,"2025-04-09T23:50:49.441",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625767,1744242649451,-264.69390039,0.00038356,2,"2025-04-09T23:50:49.451",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625768,1744242649460,-500.0,0.00038356,2,"2025-04-09T23:50:49.460",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625769,1744242649616,-508.09,0.00038356,2,"2025-04-09T23:50:49.616",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625770,1744242649626,-686.74,0.00038356,2,"2025-04-09T23:50:49.626",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625771,1744242649635,-500.0,0.00038356,2,"2025-04-09T23:50:49.635",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625772,1744242649644,-538.36811409,0.00038356,2,"2025-04-09T23:50:49.644",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625773,1744242649654,-525.05461238,0.00038356,2,"2025-04-09T23:50:49.654",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625774,1744242649663,-500.0,0.00038356,2,"2025-04-09T23:50:49.663",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625775,1744242649672,-500.0,0.00038356,2,"2025-04-09T23:50:49.672",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625776,1744242649681,-768.82,0.00038356,2,"2025-04-09T23:50:49.681",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625777,1744242649691,-531.36791753,0.00038356,2,"2025-04-09T23:50:49.691",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625778,1744242649700,-500.0,0.00038356,2,"2025-04-09T23:50:49.700",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625779,1744242649708,-500.0,0.00038356,2,"2025-04-09T23:50:49.708",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625780,1744242649718,-500.0,0.00038356,2,"2025-04-09T23:50:49.718",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625781,1744242649732,-500.0,0.00038356,2,"2025-04-09T23:50:49.732",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625782,1744242649741,-500.0,0.00038356,2,"2025-04-09T23:50:49.741",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625783,1744242649750,-587.39,0.00038356,2,"2025-04-09T23:50:49.750",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625784,1744242649759,-548.27,0.00038356,2,"2025-04-09T23:50:49.759",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625785,1744242649770,-500.0,0.00038356,2,"2025-04-09T23:50:49.770",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625786,1744242649779,-512.29608747,0.00038356,2,"2025-04-09T23:50:49.779",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625787,1744242649788,-500.0,0.00038356,2,"2025-04-09T23:50:49.788",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625788,1744242649798,-500.0,0.00038356,2,"2025-04-09T23:50:49.798",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625789,1744242649809,-500.0,0.00038356,2,"2025-04-09T23:50:49.809",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625790,1744242649819,-500.0,0.00038356,2,"2025-04-09T23:50:49.819",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625791,1744242649828,-500.0,0.00038356,2,"2025-04-09T23:50:49.828",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625792,1744242649837,-504.0678087,0.00038356,2,"2025-04-09T23:50:49.837",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625793,1744242649847,-562.39,0.00038356,2,"2025-04-09T23:50:49.847",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625794,1744242649856,-500.0,0.00038356,2,"2025-04-09T23:50:49.856",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625795,1744242649865,-500.0,0.00038356,2,"2025-04-09T23:50:49.865",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625796,1744242649875,-707.54,0.00038356,2,"2025-04-09T23:50:49.875",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625797,1744242649884,-500.0,0.00038356,2,"2025-04-09T23:50:49.884",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625798,1744242649894,-686.38,0.00038356,2,"2025-04-09T23:50:49.894",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625799,1744242649905,-500.0,0.00038356,2,"2025-04-09T23:50:49.905",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625800,1744242649914,-500.0,0.00038356,2,"2025-04-09T23:50:49.914",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625801,1744242649923,-500.0,0.00038356,2,"2025-04-09T23:50:49.923",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625802,1744242649933,-500.0,0.00038356,2,"2025-04-09T23:50:49.933",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625803,1744242649943,-500.0,0.00038356,2,"2025-04-09T23:50:49.943",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625804,1744242649953,-209.28935701,0.00038356,2,"2025-04-09T23:50:49.953",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625805,1744242649963,-500.0,0.00038356,2,"2025-04-09T23:50:49.963",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625806,1744242649973,-545.55,0.00038356,2,"2025-04-09T23:50:49.973",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625807,1744242649982,-500.0,0.00038356,2,"2025-04-09T23:50:49.982",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625808,1744242649992,-1000.0,0.00038356,2,"2025-04-09T23:50:49.992",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625809,1744242650002,-500.0,0.00038356,2,"2025-04-09T23:50:50.002",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625810,1744242650011,-500.0,0.00038356,2,"2025-04-09T23:50:50.011",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625811,1744242650021,-375.51691418,0.00038356,2,"2025-04-09T23:50:50.021",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625812,1744242650030,-255.27616225,0.00038356,2,"2025-04-09T23:50:50.030",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625813,1744242650039,-500.0,0.00038356,2,"2025-04-09T23:50:50.039",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625814,1744242650049,-500.0,0.00038356,2,"2025-04-09T23:50:50.049",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625815,1744242650059,-500.0,0.00038356,2,"2025-04-09T23:50:50.059",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625816,1744242650069,-500.0,0.00038356,2,"2025-04-09T23:50:50.069",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625817,1744242650079,-170.18843483,0.00038356,2,"2025-04-09T23:50:50.079",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625818,1744242650088,-500.0,0.00038356,2,"2025-04-09T23:50:50.088",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625819,1744242650098,-500.0,0.00038356,2,"2025-04-09T23:50:50.098",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625820,1744242650108,-523.108336,0.00038356,2,"2025-04-09T23:50:50.108",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625821,1744242650117,-500.0,0.00038356,2,"2025-04-09T23:50:50.117",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625822,1744242650126,-500.0,0.00038356,2,"2025-04-09T23:50:50.126",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625823,1744242650136,-500.0,0.00038356,2,"2025-04-09T23:50:50.136",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625824,1744242650145,-500.0,0.00038356,2,"2025-04-09T23:50:50.145",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625825,1744242650155,-500.0,0.00038356,2,"2025-04-09T23:50:50.155",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625826,1744242650165,-500.0,0.00038356,2,"2025-04-09T23:50:50.165",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625827,1744242650175,-500.0,0.00038356,2,"2025-04-09T23:50:50.175",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625828,1744242650185,-500.0,0.00038356,2,"2025-04-09T23:50:50.185",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625829,1744242650194,-500.0,0.00038356,2,"2025-04-09T23:50:50.194",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625830,1744242650204,-500.0,0.00038356,2,"2025-04-09T23:50:50.204",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625831,1744242650214,-504.92248121,0.00038356,2,"2025-04-09T23:50:50.214",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625832,1744242650224,-500.0,0.00038356,2,"2025-04-09T23:50:50.224",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625833,1744242650233,-518.98214773,0.00038356,2,"2025-04-09T23:50:50.233",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625834,1744242650243,-500.0,0.00038356,2,"2025-04-09T23:50:50.243",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625835,1744242650253,-500.0,0.00038356,2,"2025-04-09T23:50:50.253",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625836,1744242650263,-500.0,0.00038356,2,"2025-04-09T23:50:50.263",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625837,1744242650273,-500.0,0.00038356,2,"2025-04-09T23:50:50.273",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625838,1744242650282,-500.0,0.00038356,2,"2025-04-09T23:50:50.282",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625839,1744242650292,-500.0,0.00038356,2,"2025-04-09T23:50:50.292",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625840,1744242650301,-504.57856277,0.00038356,2,"2025-04-09T23:50:50.301",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625841,1744242650311,-500.0,0.00038356,2,"2025-04-09T23:50:50.311",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625842,1744242650320,-500.0,0.00038356,2,"2025-04-09T23:50:50.320",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625843,1744242650329,-500.0,0.00038356,2,"2025-04-09T23:50:50.329",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625844,1744242650340,-500.0,0.00038356,2,"2025-04-09T23:50:50.340",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625845,1744242650349,-511.52,0.00038356,2,"2025-04-09T23:50:50.349",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625846,1744242650359,-151.0,0.00038356,7,"2025-04-09T23:50:50.359",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625847,1744242650368,-220.194195,0.00038356,7,"2025-04-09T23:50:50.368",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625848,1744242650378,-500.0,0.00038356,2,"2025-04-09T23:50:50.378",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625849,1744242650388,-614.18,0.00038356,2,"2025-04-09T23:50:50.388",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625850,1744242650398,-500.0,0.00038356,2,"2025-04-09T23:50:50.398",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625851,1744242650408,-544.14406489,0.00038356,2,"2025-04-09T23:50:50.408",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625852,1744242650417,-500.0,0.00038356,2,"2025-04-09T23:50:50.417",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625853,1744242650427,-500.0,0.00038356,2,"2025-04-09T23:50:50.427",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625854,1744242650437,-500.0,0.00038356,2,"2025-04-09T23:50:50.437",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625855,1744242650447,-500.0,0.00038356,2,"2025-04-09T23:50:50.447",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625856,1744242650457,-500.0,0.00038356,2,"2025-04-09T23:50:50.457",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625857,1744242650467,-153.638082,0.00038356,7,"2025-04-09T23:50:50.467",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625858,1744242650476,-500.0,0.00038356,2,"2025-04-09T23:50:50.476",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625859,1744242650498,-500.0,0.00038356,2,"2025-04-09T23:50:50.498",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625860,1744242650515,-500.0,0.00038356,2,"2025-04-09T23:50:50.515",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625861,1744242650538,-500.0,0.00038356,2,"2025-04-09T23:50:50.538",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625862,1744242650557,-500.0,0.00038356,2,"2025-04-09T23:50:50.557",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625863,1744242650574,-500.0,0.00038356,2,"2025-04-09T23:50:50.574",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625864,1744242650591,-500.0,0.00038356,2,"2025-04-09T23:50:50.591",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625865,1744242650612,-500.0,0.00038356,2,"2025-04-09T23:50:50.612",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625866,1744242650636,-500.0,0.00038356,2,"2025-04-09T23:50:50.636",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625867,1744242650658,-525.45339266,0.00038356,2,"2025-04-09T23:50:50.658",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625868,1744242650677,-628.70696555,0.00038356,2,"2025-04-09T23:50:50.677",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625869,1744242650694,-151.0,0.00038356,7,"2025-04-09T23:50:50.694",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625870,1744242650711,-500.0,0.00038356,2,"2025-04-09T23:50:50.711",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625871,1744242650728,-500.0,0.00038356,2,"2025-04-09T23:50:50.728",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625872,1744242650746,-517.26,0.00038356,2,"2025-04-09T23:50:50.746",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625873,1744242650761,-500.0,0.00038356,2,"2025-04-09T23:50:50.761",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625874,1744242650778,-500.0,0.00038356,2,"2025-04-09T23:50:50.778",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625875,1744242650793,-317.612319,0.00038356,7,"2025-04-09T23:50:50.793",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625876,1744242650809,-317.612319,0.00038356,7,"2025-04-09T23:50:50.809",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625877,1744242650825,-500.0,0.00038356,2,"2025-04-09T23:50:50.825",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625878,1744242650847,-500.0,0.00038356,2,"2025-04-09T23:50:50.847",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625879,1744242650864,-582.52744692,0.00038356,2,"2025-04-09T23:50:50.864",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625880,1744242650881,-500.0,0.00038356,2,"2025-04-09T23:50:50.881",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625881,1744242650897,-317.612319,0.00038356,7,"2025-04-09T23:50:50.897",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625882,1744242650914,-317.612319,0.00038356,7,"2025-04-09T23:50:50.914",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625883,1744242650931,-151.0,0.00038356,7,"2025-04-09T23:50:50.931",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625884,1744242650947,-500.0,0.00038356,2,"2025-04-09T23:50:50.947",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625885,1744242650962,-1033.22,0.00038356,2,"2025-04-09T23:50:50.962",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625886,1744242650977,-500.0,0.00038356,2,"2025-04-09T23:50:50.977",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625887,1744242650994,-500.0,0.00038356,2,"2025-04-09T23:50:50.994",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625888,1744242651010,-550.39631286,0.00038356,2,"2025-04-09T23:50:51.010",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625889,1744242651026,-151.0,0.00038356,7,"2025-04-09T23:50:51.026",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625890,1744242651041,-500.0,0.00038356,2,"2025-04-09T23:50:51.041",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625891,1744242651057,-275.73218246,0.00038356,2,"2025-04-09T23:50:51.057",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625892,1744242651073,-500.0,0.00038356,2,"2025-04-09T23:50:51.073",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625893,1744242651088,-500.0,0.00038356,2,"2025-04-09T23:50:51.088",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625894,1744242651104,-500.0,0.00038356,2,"2025-04-09T23:50:51.104",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625895,1744242651120,-498.28372543,0.00038356,2,"2025-04-09T23:50:51.120",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625896,1744242651137,-690.19,0.00038356,2,"2025-04-09T23:50:51.137",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625897,1744242651152,-500.0,0.00038356,2,"2025-04-09T23:50:51.152",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625898,1744242651168,-151.0,0.00038356,7,"2025-04-09T23:50:51.168",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625899,1744242651183,-151.0,0.00038356,7,"2025-04-09T23:50:51.183",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625900,1744242651199,-500.0,0.00038356,2,"2025-04-09T23:50:51.199",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625901,1744242651217,-500.0,0.00038356,2,"2025-04-09T23:50:51.217",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625902,1744242651232,-500.0,0.00038356,2,"2025-04-09T23:50:51.232",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625903,1744242651249,-500.0,0.00038356,2,"2025-04-09T23:50:51.249",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625904,1744242651266,-151.0,0.00038356,7,"2025-04-09T23:50:51.266",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625905,1744242651281,-500.0,0.00038356,2,"2025-04-09T23:50:51.281",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625906,1744242651298,-500.0,0.00038356,2,"2025-04-09T23:50:51.298",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625907,1744242651314,-500.0,0.00038356,2,"2025-04-09T23:50:51.314",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625908,1744242651331,-500.0,0.00038356,2,"2025-04-09T23:50:51.331",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625909,1744242651347,-500.0,0.00038356,2,"2025-04-09T23:50:51.347",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625910,1744242651362,-500.0,0.00038356,2,"2025-04-09T23:50:51.362",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625911,1744242651378,-500.0,0.00038356,2,"2025-04-09T23:50:51.378",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625912,1744242651394,-500.0,0.00038356,2,"2025-04-09T23:50:51.394",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625913,1744242651410,-500.0,0.00038356,2,"2025-04-09T23:50:51.410",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625914,1744242651428,-500.0,0.00038356,2,"2025-04-09T23:50:51.428",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625915,1744242651444,-500.0,0.00038356,2,"2025-04-09T23:50:51.444",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625916,1744242651460,-653.93,0.00038356,2,"2025-04-09T23:50:51.460",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625917,1744242651476,-500.0,0.00038356,2,"2025-04-09T23:50:51.476",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625918,1744242651492,-443.216188,0.00038356,7,"2025-04-09T23:50:51.492",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625919,1744242651509,-509.1,0.00038356,2,"2025-04-09T23:50:51.509",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625920,1744242651526,-153.892656,0.00038356,7,"2025-04-09T23:50:51.526",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625921,1744242651541,-500.0,0.00038356,2,"2025-04-09T23:50:51.541",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625922,1744242651557,-500.0,0.00038356,2,"2025-04-09T23:50:51.557",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625923,1744242651574,-500.0,0.00038356,2,"2025-04-09T23:50:51.574",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625924,1744242651591,-443.216188,0.00038356,7,"2025-04-09T23:50:51.591",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625925,1744242651607,-500.0,0.00038356,2,"2025-04-09T23:50:51.607",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625926,1744242651623,-546.277687,0.00038356,7,"2025-04-09T23:50:51.623",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625927,1744242651640,-546.277687,0.00038356,7,"2025-04-09T23:50:51.640",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625928,1744242651656,-546.277687,0.00038356,7,"2025-04-09T23:50:51.656",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625929,1744242651671,-500.0,0.00038356,2,"2025-04-09T23:50:51.671",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625930,1744242651690,-546.277687,0.00038356,7,"2025-04-09T23:50:51.690",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625931,1744242651706,-500.0,0.00038356,2,"2025-04-09T23:50:51.706",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625932,1744242651723,-500.0,0.00038356,2,"2025-04-09T23:50:51.723",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625933,1744242651743,-500.0,0.00038356,2,"2025-04-09T23:50:51.743",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625934,1744242651760,-500.0,0.00038356,2,"2025-04-09T23:50:51.760",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625935,1744242651778,-546.277687,0.00038356,7,"2025-04-09T23:50:51.778",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625936,1744242651795,-546.277687,0.00038356,7,"2025-04-09T23:50:51.795",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625937,1744242651814,-546.277687,0.00038356,7,"2025-04-09T23:50:51.814",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625938,1744242651826,-500.0,0.00038356,2,"2025-04-09T23:50:51.826",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625939,1744242651836,-546.277687,0.00038356,7,"2025-04-09T23:50:51.836",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625940,1744242651845,-511.50061323,0.00038356,2,"2025-04-09T23:50:51.845",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625941,1744242651855,-500.0,0.00038356,2,"2025-04-09T23:50:51.855",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625942,1744242651864,-500.0,0.00038356,2,"2025-04-09T23:50:51.864",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625943,1744242651874,-500.0,0.00038356,2,"2025-04-09T23:50:51.874",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625944,1744242651883,-500.0,0.00038356,2,"2025-04-09T23:50:51.883",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625945,1744242651893,-500.0,0.00038356,2,"2025-04-09T23:50:51.893",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625946,1744242651902,-395.34626367,0.00038356,2,"2025-04-09T23:50:51.902",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625947,1744242651912,-539.02665581,0.00038356,2,"2025-04-09T23:50:51.912",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625948,1744242652226,-500.0,0.00038356,2,"2025-04-09T23:50:52.226",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625949,1744242652252,-575.25,0.00038356,2,"2025-04-09T23:50:52.252",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625950,1744242652262,-500.0,0.00038356,2,"2025-04-09T23:50:52.262",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625951,1744242652272,-500.0,0.00038356,2,"2025-04-09T23:50:52.272",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625952,1744242652281,-151.0,0.00038356,7,"2025-04-09T23:50:52.281",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625953,1744242652290,-507.91330505,0.00038356,2,"2025-04-09T23:50:52.290",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625954,1744242652299,-716.17,0.00038356,2,"2025-04-09T23:50:52.299",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625955,1744242652308,-508.65269508,0.00038356,2,"2025-04-09T23:50:52.308",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625956,1744242652317,-538.20861873,0.00038356,2,"2025-04-09T23:50:52.317",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625957,1744242652326,-564.0824229,0.00038356,2,"2025-04-09T23:50:52.326",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625958,1744242652335,-500.0,0.00038356,2,"2025-04-09T23:50:52.335",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625959,1744242652345,-221.36618068,0.00038356,2,"2025-04-09T23:50:52.345",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625960,1744242652354,-500.0,0.00038356,2,"2025-04-09T23:50:52.354",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625961,1744242652364,-151.0,0.00038356,7,"2025-04-09T23:50:52.364",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625962,1744242652373,-151.0,0.00038356,7,"2025-04-09T23:50:52.373",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625963,1744242652382,-250.0,0.00038356,2,"2025-04-09T23:50:52.382",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625964,1744242652391,-500.0,0.00038356,2,"2025-04-09T23:50:52.391",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625965,1744242652400,-545.00784219,0.00038356,2,"2025-04-09T23:50:52.400",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625966,1744242652409,-500.0,0.00038356,2,"2025-04-09T23:50:52.409",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625967,1744242652419,-500.0,0.00038356,2,"2025-04-09T23:50:52.419",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625968,1744242652428,-500.0,0.00038356,2,"2025-04-09T23:50:52.428",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625969,1744242652437,-500.0,0.00038356,2,"2025-04-09T23:50:52.437",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625970,1744242652446,-643.66,0.00038356,2,"2025-04-09T23:50:52.446",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625971,1744242652455,-500.0,0.00038356,2,"2025-04-09T23:50:52.455",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625972,1744242652464,-362.59186946,0.00038356,2,"2025-04-09T23:50:52.464",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625973,1744242652474,-500.0,0.00038356,2,"2025-04-09T23:50:52.474",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625974,1744242652483,-500.0,0.00038356,2,"2025-04-09T23:50:52.483",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625975,1744242652492,-500.0,0.00038356,2,"2025-04-09T23:50:52.492",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625976,1744242652502,-500.0,0.00038356,2,"2025-04-09T23:50:52.502",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625977,1744242652511,-500.0,0.00038356,2,"2025-04-09T23:50:52.511",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625978,1744242652519,-151.0,0.00038356,7,"2025-04-09T23:50:52.519",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625979,1744242652529,-500.0,0.00038356,2,"2025-04-09T23:50:52.529",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625980,1744242652538,-500.0,0.00038356,2,"2025-04-09T23:50:52.538",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625981,1744242652547,-500.0,0.00038356,2,"2025-04-09T23:50:52.547",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625982,1744242652556,-573.56608119,0.00038356,2,"2025-04-09T23:50:52.556",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625983,1744242652570,-507.13,0.00038356,2,"2025-04-09T23:50:52.570",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625984,1744242652579,-153.283671,0.00038356,2,"2025-04-09T23:50:52.579",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625985,1744242652588,-260.537346,0.00038356,7,"2025-04-09T23:50:52.588",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625986,1744242652598,-500.0,0.00038356,2,"2025-04-09T23:50:52.598",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625987,1744242652607,-500.0,0.00038356,2,"2025-04-09T23:50:52.607",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625988,1744242652617,-500.0,0.00038356,2,"2025-04-09T23:50:52.617",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625989,1744242652626,-500.0,0.00038356,2,"2025-04-09T23:50:52.626",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625990,1744242652635,-531.71807683,0.00038356,2,"2025-04-09T23:50:52.635",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625991,1744242652644,-500.0,0.00038356,2,"2025-04-09T23:50:52.644",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625992,1744242652653,-575.18,0.00038356,2,"2025-04-09T23:50:52.653",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625993,1744242652662,-571.81371497,0.00038356,2,"2025-04-09T23:50:52.662",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625994,1744242652671,-500.0,0.00038356,2,"2025-04-09T23:50:52.671",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625995,1744242652680,-500.0,0.00038356,2,"2025-04-09T23:50:52.680",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625996,1744242652689,-526.94954306,0.00038356,2,"2025-04-09T23:50:52.689",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625997,1744242652698,-508.80401004,0.00038356,2,"2025-04-09T23:50:52.698",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625998,1744242652708,-500.0,0.00038356,2,"2025-04-09T23:50:52.708",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357625999,1744242652716,-500.0,0.00038356,2,"2025-04-09T23:50:52.716",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626000,1744242652729,-500.0,0.00038356,2,"2025-04-09T23:50:52.729",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626001,1744242652738,-500.0,0.00038356,2,"2025-04-09T23:50:52.738",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626002,1744242652748,-500.0,0.00038356,2,"2025-04-09T23:50:52.748",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626003,1744242652757,-500.0,0.00038356,2,"2025-04-09T23:50:52.757",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626004,1744242652766,-500.0,0.00038356,2,"2025-04-09T23:50:52.766",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626005,1744242652776,-500.0,0.00038356,2,"2025-04-09T23:50:52.776",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626006,1744242652785,-609.86275427,0.00038356,2,"2025-04-09T23:50:52.785",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626007,1744242652795,-497.98599363,0.00038356,2,"2025-04-09T23:50:52.795",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626008,1744242652805,-500.0,0.00038356,2,"2025-04-09T23:50:52.805",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626009,1744242652814,-500.0,0.00038356,2,"2025-04-09T23:50:52.814",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626010,1744242652823,-544.02,0.00038356,2,"2025-04-09T23:50:52.823",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626011,1744242652832,-500.0,0.00038356,2,"2025-04-09T23:50:52.832",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626012,1744242652841,-500.0,0.00038356,2,"2025-04-09T23:50:52.841",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626013,1744242652850,-500.0,0.00038356,2,"2025-04-09T23:50:52.850",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626014,1744242652859,-500.0,0.00038356,2,"2025-04-09T23:50:52.859",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626015,1744242652868,-500.0,0.00038356,2,"2025-04-09T23:50:52.868",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626016,1744242652877,-500.0,0.00038356,2,"2025-04-09T23:50:52.877",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626017,1744242652886,-500.0,0.00038356,2,"2025-04-09T23:50:52.886",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626018,1744242652896,-500.0,0.00038356,2,"2025-04-09T23:50:52.896",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626019,1744242652906,-500.0,0.00038356,2,"2025-04-09T23:50:52.906",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626020,1744242652915,-500.0,0.00038356,2,"2025-04-09T23:50:52.915",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626021,1744242652925,-500.0,0.00038356,2,"2025-04-09T23:50:52.925",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626022,1744242652934,-500.0,0.00038356,2,"2025-04-09T23:50:52.934",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626023,1744242652943,-684.29,0.00038356,2,"2025-04-09T23:50:52.943",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626024,1744242652952,-500.0,0.00038356,2,"2025-04-09T23:50:52.952",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626025,1744242652962,-535.49,0.00038356,2,"2025-04-09T23:50:52.962",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626026,1744242652971,-500.0,0.00038356,2,"2025-04-09T23:50:52.971",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626027,1744242652980,-374.81804497,0.00038356,2,"2025-04-09T23:50:52.980",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626028,1744242652990,-500.0,0.00038356,2,"2025-04-09T23:50:52.990",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626029,1744242652999,-500.0,0.00038356,2,"2025-04-09T23:50:52.999",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626030,1744242653008,-151.0,0.00038356,7,"2025-04-09T23:50:53.008",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626031,1744242653017,-500.0,0.00038356,2,"2025-04-09T23:50:53.017",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626032,1744242653026,-500.0,0.00038356,2,"2025-04-09T23:50:53.026",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626033,1744242653035,-1179.84,0.00038356,2,"2025-04-09T23:50:53.035",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626034,1744242653044,-500.0,0.00038356,2,"2025-04-09T23:50:53.044",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626035,1744242653053,-500.0,0.00038356,2,"2025-04-09T23:50:53.053",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626036,1744242653062,-500.0,0.00038356,2,"2025-04-09T23:50:53.062",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626037,1744242653072,-500.0,0.00038356,2,"2025-04-09T23:50:53.072",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626038,1744242653082,-500.0,0.00038356,2,"2025-04-09T23:50:53.082",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626039,1744242653092,-1488.11,0.00038356,2,"2025-04-09T23:50:53.092",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626040,1744242653102,-500.0,0.00038356,2,"2025-04-09T23:50:53.102",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626041,1744242653111,-505.93389787,0.00038356,2,"2025-04-09T23:50:53.111",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626042,1744242653120,-500.0,0.00038356,2,"2025-04-09T23:50:53.120",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626043,1744242653130,-500.0,0.00038356,2,"2025-04-09T23:50:53.130",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626044,1744242653139,-523.55,0.00038356,2,"2025-04-09T23:50:53.139",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626045,1744242653149,-500.0,0.00038356,2,"2025-04-09T23:50:53.149",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626046,1744242653158,-500.0,0.00038356,2,"2025-04-09T23:50:53.158",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626047,1744242653167,-265.40370423,0.00038356,2,"2025-04-09T23:50:53.167",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626048,1744242653176,-500.0,0.00038356,2,"2025-04-09T23:50:53.176",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626049,1744242653185,-500.0,0.00038356,2,"2025-04-09T23:50:53.185",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626050,1744242653195,-771.42,0.00038356,2,"2025-04-09T23:50:53.195",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626051,1744242653204,-500.0,0.00038356,2,"2025-04-09T23:50:53.204",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626052,1744242653213,-500.0,0.00038356,2,"2025-04-09T23:50:53.213",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626053,1744242653223,-500.0,0.00038356,2,"2025-04-09T23:50:53.223",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626054,1744242653232,-500.0,0.00038356,2,"2025-04-09T23:50:53.232",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626055,1744242653241,-600.91,0.00038356,2,"2025-04-09T23:50:53.241",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626056,1744242653251,-374.72817384,0.00038356,2,"2025-04-09T23:50:53.251",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626057,1744242653260,-500.0,0.00038356,2,"2025-04-09T23:50:53.260",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626058,1744242653269,-500.0,0.00038356,2,"2025-04-09T23:50:53.269",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626059,1744242653279,-500.0,0.00038356,2,"2025-04-09T23:50:53.279",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626060,1744242653288,-507.63676285,0.00038356,2,"2025-04-09T23:50:53.288",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626061,1744242653298,-500.0,0.00038356,2,"2025-04-09T23:50:53.298",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626062,1744242653306,-500.0,0.00038356,2,"2025-04-09T23:50:53.306",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626063,1744242653316,-500.0,0.00038356,2,"2025-04-09T23:50:53.316",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626064,1744242653325,-500.0,0.00038356,2,"2025-04-09T23:50:53.325",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626065,1744242653335,-641.56,0.00038356,2,"2025-04-09T23:50:53.335",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626066,1744242653344,-500.0,0.00038356,2,"2025-04-09T23:50:53.344",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626067,1744242653354,-1106.78,0.00038356,2,"2025-04-09T23:50:53.354",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626068,1744242653364,-601.54,0.00038356,2,"2025-04-09T23:50:53.364",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626069,1744242653373,-500.0,0.00038356,2,"2025-04-09T23:50:53.373",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626070,1744242653383,-151.0,0.00038356,7,"2025-04-09T23:50:53.383",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626071,1744242653392,-500.0,0.00038356,2,"2025-04-09T23:50:53.392",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626072,1744242653401,-500.0,0.00038356,2,"2025-04-09T23:50:53.401",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626073,1744242653411,-500.0,0.00038356,2,"2025-04-09T23:50:53.411",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626074,1744242653420,-512.21,0.00038356,2,"2025-04-09T23:50:53.420",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626075,1744242653430,-500.0,0.00038356,2,"2025-04-09T23:50:53.430",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626076,1744242653439,-164.55852666,0.00038356,2,"2025-04-09T23:50:53.439",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626077,1744242653449,-500.0,0.00038356,2,"2025-04-09T23:50:53.449",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626078,1744242653458,-1127.83,0.00038356,2,"2025-04-09T23:50:53.458",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626079,1744242653467,-500.0,0.00038356,2,"2025-04-09T23:50:53.467",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626080,1744242653477,-500.0,0.00038356,2,"2025-04-09T23:50:53.477",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626081,1744242653486,-555.55,0.00038356,2,"2025-04-09T23:50:53.486",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626082,1744242653495,-500.0,0.00038356,2,"2025-04-09T23:50:53.495",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626083,1744242653504,-764.1,0.00038356,2,"2025-04-09T23:50:53.504",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626084,1744242653514,-814.9,0.00038356,2,"2025-04-09T23:50:53.514",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626085,1744242653523,-500.0,0.00038356,2,"2025-04-09T23:50:53.523",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626086,1744242653532,-500.0,0.00038356,2,"2025-04-09T23:50:53.532",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626087,1744242653541,-500.0,0.00038356,2,"2025-04-09T23:50:53.541",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626088,1744242653550,-500.0,0.00038356,2,"2025-04-09T23:50:53.550",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626089,1744242653560,-500.0,0.00038356,2,"2025-04-09T23:50:53.560",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626090,1744242653569,-530.89442664,0.00038356,2,"2025-04-09T23:50:53.569",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626091,1744242653578,-566.30026549,0.00038356,2,"2025-04-09T23:50:53.578",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626092,1744242653587,-500.0,0.00038356,2,"2025-04-09T23:50:53.587",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626093,1744242653596,-500.0,0.00038356,2,"2025-04-09T23:50:53.596",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626094,1744242653606,-1151.05,0.00038356,2,"2025-04-09T23:50:53.606",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626095,1744242653615,-224.90651747,0.00038356,2,"2025-04-09T23:50:53.615",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626096,1744242653624,-518.23009209,0.00038356,2,"2025-04-09T23:50:53.624",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626097,1744242653634,-500.0,0.00038356,2,"2025-04-09T23:50:53.634",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626098,1744242653643,-500.0,0.00038356,2,"2025-04-09T23:50:53.643",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626099,1744242653652,-890.15,0.00038356,2,"2025-04-09T23:50:53.652",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626100,1744242653662,-500.0,0.00038356,2,"2025-04-09T23:50:53.662",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626101,1744242653671,-500.0,0.00038356,2,"2025-04-09T23:50:53.671",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626102,1744242653680,-500.0,0.00038356,2,"2025-04-09T23:50:53.680",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626103,1744242653689,-500.0,0.00038356,2,"2025-04-09T23:50:53.689",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626104,1744242653702,-569.8,0.00038356,2,"2025-04-09T23:50:53.702",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626105,1744242653711,-570.08274261,0.00038356,2,"2025-04-09T23:50:53.711",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626106,1744242653721,-976.39,0.00038356,2,"2025-04-09T23:50:53.721",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626107,1744242653734,-500.0,0.00038356,2,"2025-04-09T23:50:53.734",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626108,1744242653743,-500.0,0.00038356,2,"2025-04-09T23:50:53.743",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626109,1744242653752,-500.0,0.00038356,2,"2025-04-09T23:50:53.752",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626110,1744242653762,-1048.37,0.00038356,2,"2025-04-09T23:50:53.762",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626111,1744242653773,-500.0,0.00038356,2,"2025-04-09T23:50:53.773",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626112,1744242653782,-500.0,0.00038356,2,"2025-04-09T23:50:53.782",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626113,1744242653791,-500.0,0.00038356,2,"2025-04-09T23:50:53.791",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626114,1744242653801,-500.0,0.00038356,2,"2025-04-09T23:50:53.801",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626115,1744242653811,-538.62186435,0.00038356,2,"2025-04-09T23:50:53.811",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626116,1744242653820,-529.2642342,0.00038356,2,"2025-04-09T23:50:53.820",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626117,1744242653830,-500.0,0.00038356,2,"2025-04-09T23:50:53.830",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626118,1744242653839,-503.76122684,0.00038356,2,"2025-04-09T23:50:53.839",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626119,1744242653848,-500.0,0.00038356,2,"2025-04-09T23:50:53.848",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626120,1744242653857,-500.0,0.00038356,2,"2025-04-09T23:50:53.857",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626121,1744242653866,-500.0,0.00038356,2,"2025-04-09T23:50:53.866",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626122,1744242653876,-500.0,0.00038356,2,"2025-04-09T23:50:53.876",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626123,1744242653885,-500.0,0.00038356,2,"2025-04-09T23:50:53.885",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626124,1744242653894,-500.0,0.00038356,2,"2025-04-09T23:50:53.894",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626125,1744242653903,-500.0,0.00038356,2,"2025-04-09T23:50:53.903",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626126,1744242653913,-594.73,0.00038356,2,"2025-04-09T23:50:53.913",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626127,1744242653922,-851.89,0.00038356,2,"2025-04-09T23:50:53.922",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626128,1744242653931,-500.0,0.00038356,2,"2025-04-09T23:50:53.931",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626129,1744242653940,-500.0,0.00038356,2,"2025-04-09T23:50:53.940",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626130,1744242653950,-500.0,0.00038356,2,"2025-04-09T23:50:53.950",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626131,1744242653960,-500.0,0.00038356,2,"2025-04-09T23:50:53.960",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626132,1744242653970,-500.0,0.00038356,2,"2025-04-09T23:50:53.970",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626133,1744242653982,-417.57632545,0.00038356,2,"2025-04-09T23:50:53.982",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626134,1744242654882,-150.0,0.00031636,2,"2025-04-09T23:50:54.882",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626135,1744242654892,-150.0,0.00031639,2,"2025-04-09T23:50:54.892",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626136,1744242654902,-92.29490377,0.00031655,2,"2025-04-09T23:50:54.902",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626137,1744242657334,-150.0,0.00031584,2,"2025-04-09T23:50:57.334",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626138,1744242657344,-150.0,0.00031584,2,"2025-04-09T23:50:57.344",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626139,1744242657354,-14.00748539,0.00031589,2,"2025-04-09T23:50:57.354",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626140,1744242657366,-135.99251461,0.00031589,2,"2025-04-09T23:50:57.366",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626141,1744242657375,-150.0,0.00031602,2,"2025-04-09T23:50:57.375",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626142,1744242657385,-150.0,0.00031604,2,"2025-04-09T23:50:57.385",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626143,1744242657395,-150.0,0.00031614,2,"2025-04-09T23:50:57.395",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626144,1744242657405,-150.0,0.00031618,2,"2025-04-09T23:50:57.405",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626145,1744242657416,-150.0,0.00031642,2,"2025-04-09T23:50:57.416",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626146,1744242657426,-150.0,0.00031645,2,"2025-04-09T23:50:57.426",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626147,1744242657436,-150.0,0.00031647,2,"2025-04-09T23:50:57.436",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626148,1744242657446,-150.0,0.00031651,2,"2025-04-09T23:50:57.446",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626149,1744242657456,-57.70509623,0.00031655,2,"2025-04-09T23:50:57.456",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626150,1744242657465,-150.0,0.0003166,2,"2025-04-09T23:50:57.465",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626151,1744242657475,-150.0,0.00031677,2,"2025-04-09T23:50:57.475",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626152,1744242657487,-150.0,0.00031683,2,"2025-04-09T23:50:57.487",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626153,1744242657496,-150.0,0.00031685,2,"2025-04-09T23:50:57.496",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626154,1744242657506,-150.0,0.00031686,2,"2025-04-09T23:50:57.506",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626155,1744242657515,-150.0,0.00031693,2,"2025-04-09T23:50:57.515",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626156,1744242657525,-150.0,0.00031694,2,"2025-04-09T23:50:57.525",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626157,1744242657535,-150.0,0.00031704,2,"2025-04-09T23:50:57.535",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626158,1744242657544,-150.0,0.00031708,2,"2025-04-09T23:50:57.544",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626159,1744242657554,-150.0,0.00031709,2,"2025-04-09T23:50:57.554",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626160,1744242657631,-219.03121842,0.0003171,2,"2025-04-09T23:50:57.631",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626161,1744242657642,-150.0,0.00031711,2,"2025-04-09T23:50:57.642",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626162,1744242657651,-150.0,0.00031715,2,"2025-04-09T23:50:57.651",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626163,1744242657662,-150.0,0.0003173,2,"2025-04-09T23:50:57.662",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626164,1744242657671,-150.0,0.00031735,2,"2025-04-09T23:50:57.671",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626165,1744242657681,-150.0,0.00031737,2,"2025-04-09T23:50:57.681",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626166,1744242657690,-150.0,0.00031743,2,"2025-04-09T23:50:57.690",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626167,1744242657699,-150.0,0.00031746,2,"2025-04-09T23:50:57.699",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626168,1744242657709,-150.0,0.00031752,2,"2025-04-09T23:50:57.709",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626169,1744242657719,-150.0,0.00031752,2,"2025-04-09T23:50:57.719",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626170,1744242657733,-150.0,0.00031753,2,"2025-04-09T23:50:57.733",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626171,1744242657747,-150.0,0.00031753,2,"2025-04-09T23:50:57.747",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626172,1744242657757,-150.0,0.00031761,2,"2025-04-09T23:50:57.757",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626173,1744242657767,-150.0,0.00031771,2,"2025-04-09T23:50:57.767",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626174,1744242657777,-150.0,0.00031781,2,"2025-04-09T23:50:57.777",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626175,1744242657786,-150.0,0.00031787,2,"2025-04-09T23:50:57.786",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626176,1744242657796,-150.0,0.00031788,2,"2025-04-09T23:50:57.796",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626177,1744242657805,-150.0,0.00031788,2,"2025-04-09T23:50:57.805",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626178,1744242657816,-150.0,0.00031797,2,"2025-04-09T23:50:57.816",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626179,1744242657826,-150.0,0.00031799,2,"2025-04-09T23:50:57.826",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626180,1744242657836,-150.0,0.00031801,2,"2025-04-09T23:50:57.836",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626181,1744242657845,-150.0,0.00031802,2,"2025-04-09T23:50:57.845",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626182,1744242657855,-150.0,0.00031803,2,"2025-04-09T23:50:57.855",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626183,1744242657864,-150.0,0.00031805,2,"2025-04-09T23:50:57.864",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626184,1744242657874,-150.0,0.00031805,2,"2025-04-09T23:50:57.874",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626185,1744242657883,-150.0,0.00031808,2,"2025-04-09T23:50:57.883",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626186,1744242657893,-150.0,0.00031817,2,"2025-04-09T23:50:57.893",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626187,1744242657903,-150.0,0.00031822,2,"2025-04-09T23:50:57.903",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626188,1744242657912,-150.0,0.00031825,2,"2025-04-09T23:50:57.912",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626189,1744242657922,-150.0,0.00031834,2,"2025-04-09T23:50:57.922",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626190,1744242657931,-150.0,0.00031834,2,"2025-04-09T23:50:57.931",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626191,1744242657940,-150.0,0.00031839,2,"2025-04-09T23:50:57.940",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626192,1744242657949,-150.0,0.00031845,2,"2025-04-09T23:50:57.949",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626193,1744242657960,-150.0,0.00031848,2,"2025-04-09T23:50:57.960",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626194,1744242657969,-150.0,0.00031856,2,"2025-04-09T23:50:57.969",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626195,1744242657978,-82.42367455,0.00038356,2,"2025-04-09T23:50:57.978",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626196,1744242657988,-2.75753589,0.00038356,2,"2025-04-09T23:50:57.988",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626197,1744242658003,-150.0,0.00031834,2,"2025-04-09T23:50:58.003",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626198,1744242658012,-837.75246411,0.00038356,2,"2025-04-09T23:50:58.012",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626199,1744242658021,-500.0,0.00038356,2,"2025-04-09T23:50:58.021",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626200,1744242658030,-500.0,0.00038356,2,"2025-04-09T23:50:58.030",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626201,1744242658039,-500.0,0.00038356,2,"2025-04-09T23:50:58.039",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626202,1744242658048,-500.0,0.00038356,2,"2025-04-09T23:50:58.048",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626203,1744242658058,-504.99079294,0.00038356,2,"2025-04-09T23:50:58.058",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626204,1744242658069,-500.0,0.00038356,2,"2025-04-09T23:50:58.069",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626205,1744242658078,-500.0,0.00038356,2,"2025-04-09T23:50:58.078",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626206,1744242658088,-500.0,0.00038356,2,"2025-04-09T23:50:58.088",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626207,1744242658098,-500.0,0.00038356,2,"2025-04-09T23:50:58.098",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626208,1744242658107,-500.0,0.00038356,2,"2025-04-09T23:50:58.107",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626209,1744242658117,-500.0,0.00038356,2,"2025-04-09T23:50:58.117",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626210,1744242658126,-500.0,0.00038356,2,"2025-04-09T23:50:58.126",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626211,1744242658136,-500.0,0.00038356,2,"2025-04-09T23:50:58.136",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626212,1744242658145,-500.0,0.00038356,2,"2025-04-09T23:50:58.145",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626213,1744242658155,-500.0,0.00038356,2,"2025-04-09T23:50:58.155",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626214,1744242658164,-532.94540589,0.00038356,2,"2025-04-09T23:50:58.164",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626215,1744242658174,-500.0,0.00038356,2,"2025-04-09T23:50:58.174",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626216,1744242658183,-500.0,0.00038356,2,"2025-04-09T23:50:58.183",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626217,1744242658193,-500.0,0.00038356,2,"2025-04-09T23:50:58.193",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626218,1744242658202,-500.0,0.00038356,2,"2025-04-09T23:50:58.202",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626219,1744242658212,-500.0,0.00038356,2,"2025-04-09T23:50:58.212",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626220,1744242658221,-500.0,0.00038356,2,"2025-04-09T23:50:58.221",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626221,1744242658232,-500.0,0.00038356,2,"2025-04-09T23:50:58.232",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626222,1744242658241,-500.0,0.00038356,2,"2025-04-09T23:50:58.241",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626223,1744242658251,-500.0,0.00038356,2,"2025-04-09T23:50:58.251",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626224,1744242658261,-500.0,0.00038356,2,"2025-04-09T23:50:58.261",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626225,1744242658270,-500.0,0.00038356,2,"2025-04-09T23:50:58.270",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626226,1744242658280,-500.0,0.00038356,2,"2025-04-09T23:50:58.280",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626227,1744242658290,-515.60883093,0.00038356,2,"2025-04-09T23:50:58.290",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626228,1744242658300,-526.01013686,0.00038356,2,"2025-04-09T23:50:58.300",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626229,1744242658310,-607.3634344,0.00038356,2,"2025-04-09T23:50:58.310",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626230,1744242658319,-1109.78,0.00038356,2,"2025-04-09T23:50:58.319",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626231,1744242658329,-513.95437309,0.00038356,2,"2025-04-09T23:50:58.329",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626232,1744242658339,-500.0,0.00038356,2,"2025-04-09T23:50:58.339",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626233,1744242658349,-500.0,0.00038356,2,"2025-04-09T23:50:58.349",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626234,1744242658359,-500.0,0.00038356,2,"2025-04-09T23:50:58.359",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626235,1744242658368,-1098.1,0.00038356,2,"2025-04-09T23:50:58.368",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626236,1744242658379,-500.0,0.00038356,2,"2025-04-09T23:50:58.379",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626237,1744242658389,-500.0,0.00038356,2,"2025-04-09T23:50:58.389",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626238,1744242658398,-500.0,0.00038356,2,"2025-04-09T23:50:58.398",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626239,1744242658408,-500.0,0.00038356,2,"2025-04-09T23:50:58.408",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626240,1744242658419,-500.0,0.00038356,2,"2025-04-09T23:50:58.419",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626241,1744242658431,-151.0,0.00038356,7,"2025-04-09T23:50:58.431",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626242,1744242658440,-500.0,0.00038356,2,"2025-04-09T23:50:58.440",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626243,1744242658450,-500.0,0.00038356,2,"2025-04-09T23:50:58.450",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626244,1744242658460,-500.0,0.00038356,2,"2025-04-09T23:50:58.460",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626245,1744242658470,-575.38,0.00038356,2,"2025-04-09T23:50:58.470",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626246,1744242658480,-500.0,0.00038356,2,"2025-04-09T23:50:58.480",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626247,1744242658492,-500.0,0.00038356,2,"2025-04-09T23:50:58.492",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626248,1744242658502,-500.0,0.00038356,2,"2025-04-09T23:50:58.502",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626249,1744242658511,-500.0,0.00038356,2,"2025-04-09T23:50:58.511",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626250,1744242658521,-704.15,0.00038356,2,"2025-04-09T23:50:58.521",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626251,1744242658530,-500.0,0.00038356,2,"2025-04-09T23:50:58.530",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626252,1744242658540,-500.0,0.00038356,2,"2025-04-09T23:50:58.540",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626253,1744242658550,-671.33,0.00038356,2,"2025-04-09T23:50:58.550",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626254,1744242658559,-500.0,0.00038356,2,"2025-04-09T23:50:58.559",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626255,1744242658569,-500.0,0.00038356,2,"2025-04-09T23:50:58.569",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626256,1744242658578,-1364.94,0.00038356,2,"2025-04-09T23:50:58.578",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626257,1744242658588,-500.0,0.00038356,2,"2025-04-09T23:50:58.588",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626258,1744242658599,-500.0,0.00038356,2,"2025-04-09T23:50:58.599",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626259,1744242658608,-500.0,0.00038356,2,"2025-04-09T23:50:58.608",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626260,1744242658618,-500.0,0.00038356,2,"2025-04-09T23:50:58.618",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626261,1744242658628,-617.86,0.00038356,2,"2025-04-09T23:50:58.628",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626262,1744242658638,-500.0,0.00038356,2,"2025-04-09T23:50:58.638",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626263,1744242658648,-500.0,0.00038356,2,"2025-04-09T23:50:58.648",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626264,1744242658658,-500.0,0.00038356,2,"2025-04-09T23:50:58.658",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626265,1744242658668,-794.09,0.00038356,2,"2025-04-09T23:50:58.668",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626266,1744242658678,-500.0,0.00038356,2,"2025-04-09T23:50:58.678",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626267,1744242658689,-509.54768815,0.00038356,2,"2025-04-09T23:50:58.689",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626268,1744242658699,-560.43936831,0.00038356,2,"2025-04-09T23:50:58.699",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626269,1744242658709,-500.0,0.00038356,2,"2025-04-09T23:50:58.709",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626270,1744242658720,-500.0,0.00038356,2,"2025-04-09T23:50:58.720",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626271,1744242658735,-500.0,0.00038356,2,"2025-04-09T23:50:58.735",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626272,1744242658745,-500.0,0.00038356,2,"2025-04-09T23:50:58.745",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626273,1744242658756,-500.0,0.00038356,2,"2025-04-09T23:50:58.756",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626274,1744242658767,-500.0,0.00038356,2,"2025-04-09T23:50:58.767",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626275,1744242658777,-500.0,0.00038356,2,"2025-04-09T23:50:58.777",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626276,1744242658787,-500.0,0.00038356,2,"2025-04-09T23:50:58.787",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626277,1744242658798,-500.0,0.00038356,2,"2025-04-09T23:50:58.798",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626278,1744242658809,-588.76,0.00038356,2,"2025-04-09T23:50:58.809",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626279,1744242658820,-1255.28,0.00038356,2,"2025-04-09T23:50:58.820",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626280,1744242658830,-1000.0,0.00038356,2,"2025-04-09T23:50:58.830",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626281,1744242658840,-232.62787931,0.00038356,2,"2025-04-09T23:50:58.840",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626282,1744242658850,-472.07155699,0.00038356,2,"2025-04-09T23:50:58.850",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626283,1744242658859,-500.0,0.00038356,2,"2025-04-09T23:50:58.859",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626284,1744242658869,-386.43203229,0.00038356,2,"2025-04-09T23:50:58.869",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626285,1744242659070,-150.0,0.00031761,2,"2025-04-09T23:50:59.070",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626286,1744242659081,-150.0,0.00031842,2,"2025-04-09T23:50:59.081",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626287,1744242659091,-150.0,0.00038183,2,"2025-04-09T23:50:59.091",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626288,1744242659101,-611.94796771,0.00038356,2,"2025-04-09T23:50:59.101",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626289,1744242659112,-500.0,0.00038356,2,"2025-04-09T23:50:59.112",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626290,1744242659122,-500.0,0.00038356,2,"2025-04-09T23:50:59.122",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626291,1744242659132,-500.0,0.00038356,2,"2025-04-09T23:50:59.132",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626292,1744242659142,-500.0,0.00038356,2,"2025-04-09T23:50:59.142",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626293,1744242659152,-500.0,0.00038356,2,"2025-04-09T23:50:59.152",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626294,1744242659162,-500.0,0.00038356,2,"2025-04-09T23:50:59.162",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626295,1744242659172,-500.0,0.00038356,2,"2025-04-09T23:50:59.172",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626296,1744242659182,-191.1054095,0.00038356,2,"2025-04-09T23:50:59.182",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626297,1744242659192,-334.19590591,0.00038356,2,"2025-04-09T23:50:59.192",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626298,1744242659205,-656.53409409,0.00038356,2,"2025-04-09T23:50:59.205",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626299,1744242659215,-2112.92,0.00038356,2,"2025-04-09T23:50:59.215",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626300,1744242659225,-740.02,0.00038356,2,"2025-04-09T23:50:59.225",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626301,1744242659234,-500.0,0.00038356,2,"2025-04-09T23:50:59.234",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626302,1744242659245,-506.19605284,0.00038356,2,"2025-04-09T23:50:59.245",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626303,1744242659255,-461.89425307,0.00038356,2,"2025-04-09T23:50:59.255",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626304,1744242659267,-38.10574693,0.00038356,2,"2025-04-09T23:50:59.267",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626305,1744242659277,-500.0,0.00038356,2,"2025-04-09T23:50:59.277",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626306,1744242659288,-465.21935303,0.00038356,2,"2025-04-09T23:50:59.288",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626307,1744242659299,-194.25064697,0.00038356,2,"2025-04-09T23:50:59.299",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626308,1744242659310,-512.53318579,0.00038356,2,"2025-04-09T23:50:59.310",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626309,1744242659320,-128.88116724,0.00038356,2,"2025-04-09T23:50:59.320",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626310,1744242659332,-403.49543822,0.00038356,2,"2025-04-09T23:50:59.332",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626311,1744242659342,-500.0,0.00038356,2,"2025-04-09T23:50:59.342",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626312,1744242659352,-219.39219128,0.00038356,2,"2025-04-09T23:50:59.352",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626313,1744242659364,-299.26943483,0.00038356,2,"2025-04-09T23:50:59.364",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626314,1744242659374,-500.0,0.00038356,2,"2025-04-09T23:50:59.374",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626315,1744242659384,-500.0,0.00038356,2,"2025-04-09T23:50:59.384",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626316,1744242659394,-1122.08,0.00038356,2,"2025-04-09T23:50:59.394",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626317,1744242659404,-521.03,0.00038356,2,"2025-04-09T23:50:59.404",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626318,1744242659414,-151.0,0.00038356,7,"2025-04-09T23:50:59.414",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626319,1744242659424,-1062.56,0.00038356,2,"2025-04-09T23:50:59.424",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626320,1744242659434,-500.0,0.00038356,2,"2025-04-09T23:50:59.434",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626321,1744242659443,-500.0,0.00038356,2,"2025-04-09T23:50:59.443",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626322,1744242659453,-500.0,0.00038356,2,"2025-04-09T23:50:59.453",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626323,1744242659463,-7.73385057,0.00038356,2,"2025-04-09T23:50:59.463",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626324,1744242659476,-492.26614943,0.00038356,2,"2025-04-09T23:50:59.476",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626325,1744242659487,-500.0,0.00038356,2,"2025-04-09T23:50:59.487",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626326,1744242659497,-634.01,0.00038356,2,"2025-04-09T23:50:59.497",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626327,1744242659507,-510.12147514,0.00038356,2,"2025-04-09T23:50:59.507",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626328,1744242659517,-500.0,0.00038356,2,"2025-04-09T23:50:59.517",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626329,1744242659528,-1328.67,0.00038356,2,"2025-04-09T23:50:59.528",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626330,1744242659537,-500.0,0.00038356,2,"2025-04-09T23:50:59.537",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626331,1744242659547,-500.0,0.00038356,2,"2025-04-09T23:50:59.547",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626332,1744242659557,-453.34067645,0.00038356,2,"2025-04-09T23:50:59.557",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626333,1744242659569,-146.17303499,0.00038356,2,"2025-04-09T23:50:59.569",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626334,1744242659579,-500.0,0.00038356,2,"2025-04-09T23:50:59.579",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626335,1744242659589,-500.0,0.00038356,2,"2025-04-09T23:50:59.589",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626336,1744242659599,-508.64829392,0.00038356,2,"2025-04-09T23:50:59.599",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626337,1744242659609,-500.0,0.00038356,2,"2025-04-09T23:50:59.609",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626338,1744242659618,-500.0,0.00038356,2,"2025-04-09T23:50:59.618",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626339,1744242659628,-500.0,0.00038356,2,"2025-04-09T23:50:59.628",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626340,1744242659638,-500.0,0.00038356,2,"2025-04-09T23:50:59.638",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626341,1744242659648,-500.0,0.00038356,2,"2025-04-09T23:50:59.648",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626342,1744242659657,-626.4,0.00038356,2,"2025-04-09T23:50:59.657",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]
[357626343,1744242659667,-193.77867109,0.00038356,2,"2025-04-09T23:50:59.667",0.00043069999999999995,87.49,0.9975734130442514,3534938511.2010026]